元太 (8069)-日進券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
216.0
漲跌
▲6.0
漲幅
+2.86%
成交量
8,120張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	216.00	4	215.25	216.00	0	8,247	0.00%
2024/04/30	8	211.94	0	0.00	210.00	8	8,213	0.10%
2024/04/29	1	220.50	0	0.00	220.50	1	8,180	0.01%
2024/04/26	3	231.00	7	227.36	227.50	-4	8,103	-0.05%
2024/04/25	6	216.50	8	217.00	216.50	-2	8,015	-0.02%
2024/04/23	2	208.00	0	0.00	208.00	2	7,910	0.03%
2024/04/22	5	208.00	0	0.00	207.00	5	7,885	0.06%
2024/04/19	6	216.25	2	217.00	215.00	4	7,795	0.05%
2024/04/17	3	228.67	0	0.00	229.00	3	7,574	0.04%
2024/04/16	1	236.50	13	238.42	237.00	-12	7,500	-0.16%
2024/04/15	1	241.00	0	0.00	241.00	1	7,467	0.01%
2024/04/12	0	0.00	2	243.50	245.00	-2	7,483	-0.03%
2024/04/11	0	0.00	4	241.00	242.00	-4	7,431	-0.05%
2024/04/10	0	0.00	1	236.50	240.00	-1	7,391	-0.01%
2024/04/03	1	225.50	0	0.00	227.00	1	7,334	0.01%
2024/04/02	1	230.00	0	0.00	230.00	1	7,325	0.01%
2024/04/01	0	0.00	3.3	231.35	231.50	-3.3	7,508	-0.04%
2024/03/29	1	230.00	0	0.00	229.00	1	7,556	0.01%
2024/03/28	1	227.00	1	230.00	227.00	0	7,624	0.00%
2024/03/27	1	228.00	1	229.00	228.00	0	7,924	0.00%
2024/03/26	2	231.00	0	0.00	229.50	2	7,926	0.03%
2024/03/22	2	236.25	0	0.00	236.50	2	7,858	0.03%
2024/03/21	1	239.50	0	0.00	236.50	1	7,785	0.01%
2024/03/20	1	240.50	0.1	241.00	238.50	0.9	7,913	0.01%
2024/03/19	2	239.50	0	0.00	239.50	2	7,963	0.03%
2024/03/18	0	0.00	6	243.17	244.50	-6	7,934	-0.08%
2024/03/13	1.1	229.86	0	0.00	230.50	1.1	7,846	0.01%
2024/03/12	0	0.00	1	233.50	236.00	-1	7,793	-0.01%
2024/03/08	2.1	233.00	0	0.00	222.50	2.1	7,635	0.03%
2024/03/07	0.1	240.00	0	0.00	240.00	0.1	7,314	0.00%
2024/03/06	1	239.00	0	0.00	241.00	1	7,264	0.01%
2024/03/05	5	240.50	0	0.00	241.00	5	7,259	0.07%
2024/03/04	0.1	246.00	0	0.00	246.50	0.1	7,191	0.00%
2024/03/01	0	0.00	2	252.00	253.00	-2	7,109	-0.03%
2024/02/29	0	0.00	28.5	243.32	246.00	-28.5	6,948	-0.41%
2024/02/27	0	0.00	2	231.00	230.00	-2	6,664	-0.03%
2024/02/26	1	221.50	0	0.00	223.50	1	6,590	0.02%
2024/02/23	1	230.50	0	230.50	231.50	1	6,505	0.02%
2024/02/22	0.5	233.00	1.7	231.50	233.00	-1.2	6,498	-0.02%
2024/02/21	0	0.00	6.1	231.50	232.00	-6.1	6,489	-0.09%
2024/02/20	1	225.00	34	228.25	228.50	-33	6,446	-0.51%
2024/02/19	1.1	221.09	0	0.00	223.00	1.1	6,536	0.02%
2024/02/16	18	228.00	1.1	228.73	226.00	16.9	6,577	0.26%
2024/02/15	4	227.25	6.5	227.46	229.00	-2.5	6,481	-0.04%
2024/02/05	11	217.00	1	218.00	217.00	10	6,278	0.16%
2024/02/02	1	214.00	0	0.00	214.00	1	6,223	0.02%
2024/02/01	0	0.00	1	216.50	213.50	-1	6,168	-0.02%
2024/01/31	4	212.00	1	217.00	208.00	3	6,050	0.05%
2024/01/26	2	216.50	10.3	216.08	217.00	-8.3	5,799	-0.14%
2024/01/25	0	0.00	6	200.00	200.50	-6	5,280	-0.11%
2024/01/24	1	196.50	1	195.00	193.50	0	5,127	0.00%
2024/01/23	1.5	193.50	4	193.38	195.50	-2.5	5,071	-0.05%
2024/01/22	2	188.00	1	187.50	187.50	1	4,994	0.02%
2024/01/18	1	184.00	1	185.50	185.00	0	4,944	0.00%
2024/01/17	1	180.50	0	0.00	182.50	1	4,926	0.02%
2024/01/12	1	187.00	0	0.00	187.50	1	5,205	0.02%
2024/01/04	0	0.00	5	188.00	188.00	-5	5,308	-0.09%
2024/01/03	1	188.00	3	189.50	189.50	-2	5,427	-0.04%
2024/01/02	1	196.00	0	0.00	195.00	1	5,495	0.02%
2023/12/29	8	200.56	0	0.00	197.00	8	5,531	0.14%
2023/12/28	0	0.00	4.8	200.83	201.50	-4.8	5,510	-0.09%
2023/12/27	6	201.00	15.1	200.97	203.00	-9.1	5,510	-0.17%
2023/12/26	1	194.00	0	0.00	193.50	1	5,340	0.02%
2023/12/25	10	199.85	0	0.00	197.00	10	5,297	0.19%
2023/12/22	4	191.63	11	192.36	197.00	-7	5,205	-0.13%
2023/12/21	1	181.50	1	182.00	182.00	0	4,892	0.00%
2023/12/20	0	0.00	2	180.75	181.00	-2	4,888	-0.04%
2023/12/19	2	179.25	2	178.00	177.00	0	4,911	0.00%
2023/12/18	2	178.50	1	178.00	178.50	1	4,963	0.02%
2023/12/12	2	176.75	2	175.00	174.50	0	4,944	0.00%
2023/12/11	3	176.50	2	176.00	176.00	1	4,983	0.02%
2023/12/07	4	179.75	1.5	180.50	180.50	2.5	5,225	0.05%
2023/12/06	1.3	176.85	0	0.00	178.00	1.3	5,273	0.02%
2023/12/05	1	180.00	1	179.50	179.00	0	5,321	0.00%
2023/12/04	1	183.50	1	182.00	181.00	0	5,328	0.00%
2023/11/30	1	180.00	1	180.50	183.00	0	5,332	0.00%
2023/11/29	0	0.00	1	176.00	178.50	-1	5,283	-0.02%
2023/11/28	2	173.50	3	175.17	175.50	-1	5,343	-0.02%
2023/11/27	2	175.50	2	173.50	173.50	0	5,373	0.00%
2023/11/24	0	0.00	2	176.25	175.50	-2	5,422	-0.04%
2023/11/22	2	175.50	3	177.17	177.50	-1	5,418	-0.02%
2023/11/21	3	176.67	2	178.00	176.00	1	5,460	0.02%
2023/11/20	3	179.67	2	177.50	177.50	1	5,505	0.02%
2023/11/17	2	179.50	2	180.25	181.00	0	5,543	0.00%
2023/11/16	0	0.00	2	180.00	180.50	-2	5,583	-0.04%
2023/11/15	0.1	178.50	1.1	180.95	180.00	-1	5,481	-0.02%
2023/11/14	1	175.50	4	175.88	175.00	-3	5,551	-0.05%
2023/11/13	3	174.83	3	175.33	174.50	0	6,164	0.00%
2023/11/10	2	171.75	2	173.50	173.50	0	6,445	0.00%
2023/11/09	3	170.00	5	172.00	172.50	-2	6,645	-0.03%
2023/11/08	8	170.38	6	170.58	171.00	2	6,735	0.03%
2023/11/07	5	168.90	0	0.00	168.50	5	6,755	0.07%
2023/11/06	2	175.50	5	179.20	173.00	-3	6,738	-0.04%
2023/10/30	1	169.00	0	0.00	169.00	1	7,005	0.01%
2023/10/27	1	169.50	1	169.50	169.50	0	7,071	0.00%
2023/10/26	2	169.50	2	167.00	167.00	0	7,216	0.00%
2023/10/25	1	170.50	1	173.00	173.00	0	7,299	0.00%
2023/10/23	8	168.19	0	0.00	168.00	8	7,307	0.11%
2023/10/20	1	173.00	0	0.00	173.00	1	7,205	0.01%
2023/10/18	0	0.00	1	180.00	180.00	-1	7,122	-0.01%
2023/10/17	1	180.50	1	178.50	178.50	0	7,183	0.00%
2023/10/12	0	0.00	3	185.17	185.00	-3	7,245	-0.04%
2023/10/11	1	179.50	1	181.00	181.00	0	7,233	0.00%
2023/10/06	0	0.00	1	185.50	182.00	-1	7,202	-0.01%
2023/10/05	1	183.00	3	183.00	182.50	-2	7,158	-0.03%
2023/10/04	1	179.00	1	178.00	178.00	0	7,171	0.00%
2023/10/03	0	0.00	1	181.50	179.50	-1	7,188	-0.01%
2023/10/02	2	179.75	1	181.50	181.50	1	7,202	0.01%
2023/09/28	0.2	179.25	0	0.00	179.50	0.2	7,258	0.00%
2023/09/27	2.1	178.07	2	178.50	178.50	0.1	7,294	0.00%
2023/09/21	0	0.00	1	181.00	178.00	-1	7,579	-0.01%
2023/09/20	4	181.38	2	184.25	180.00	2	7,664	0.03%
2023/09/19	2	181.25	7	184.07	181.00	-5	7,767	-0.06%
2023/09/18	1	179.00	0	0.00	178.50	1	8,282	0.01%
2023/09/15	2	180.50	0	0.00	180.00	2	8,323	0.02%
2023/09/14	4	182.25	1	181.00	182.50	3	8,376	0.04%
2023/09/13	1	174.00	2	175.75	174.00	-1	8,346	-0.01%
2023/09/12	15.2	173.26	3	172.00	172.00	12.2	8,365	0.15%
2023/09/11	2	179.00	0	0.00	178.50	2	8,287	0.02%
2023/09/08	6.2	180.25	5	179.30	179.50	1.2	8,389	0.01%
2023/09/07	2	185.00	0	0.00	183.50	2	8,546	0.02%
2023/09/06	1	185.50	3.1	186.84	186.50	-2.1	8,648	-0.02%
2023/09/05	1	185.50	1	185.00	185.00	0	8,865	0.00%
2023/09/04	4	185.00	2	185.25	184.00	2	8,982	0.02%
2023/09/01	3	186.83	4	186.50	188.00	-1	9,011	-0.01%
2023/08/31	1	183.00	1	182.50	182.50	0	9,077	0.00%
2023/08/30	3	183.00	4	183.88	182.50	-1	9,211	-0.01%
2023/08/29	1	182.00	2	184.75	184.50	-1	9,456	-0.01%
2023/08/28	4	181.50	2	181.50	181.50	2	9,482	0.02%
2023/08/25	3	181.00	1	181.00	181.00	2	9,562	0.02%
2023/08/24	1.2	186.58	2	185.25	185.00	-0.8	9,619	-0.01%
2023/08/23	8	179.13	3	180.33	180.00	5	9,749	0.05%
2023/08/22	4	181.00	3	181.33	181.00	1	9,975	0.01%
2023/08/21	9	180.28	3	179.67	179.50	6	9,991	0.06%
2023/08/18	10	180.85	4	180.75	181.00	6	10,044	0.06%
2023/08/17	14.2	179.99	11	180.91	183.50	3.2	9,996	0.03%
2023/08/16	10.3	193.44	2	191.00	191.00	8.3	9,513	0.09%
2023/08/15	4.1	200.50	2	202.00	202.50	2.1	9,446	0.02%
2023/08/14	2	200.25	1	203.50	201.00	1	9,624	0.01%
2023/08/11	2.1	205.27	3	208.33	204.50	-0.9	9,901	-0.01%
2023/08/10	4.1	211.60	1	208.50	208.50	3.1	10,024	0.03%
2023/08/09	4	220.50	1	220.00	218.00	3	9,974	0.03%
2023/08/08	2	225.00	2	226.25	225.50	0	10,000	0.00%
2023/08/07	2	226.75	5	225.00	228.00	-3	9,996	-0.03%
2023/08/04	3	217.17	2	218.00	217.50	1	9,939	0.01%
2023/08/02	2	220.00	2	220.50	220.50	0	9,958	0.00%
2023/08/01	2	225.00	5	224.30	222.50	-3	10,227	-0.03%
2023/07/31	0	0.00	1	228.00	225.00	-1	10,323	-0.01%
2023/07/28	2	219.75	2	221.00	221.50	0	10,400	0.00%
2023/07/27	3	207.50	5	210.70	213.00	-2	10,711	-0.02%
2023/07/26	1	207.50	0	0.00	208.50	1	11,395	0.01%
2023/07/25	4	208.50	4	209.75	208.00	0	11,620	0.00%
2023/07/24	4	208.63	2	208.50	208.50	2	11,671	0.02%
2023/07/21	2	215.00	2	214.25	215.00	0	11,738	0.00%
2023/07/20	6	216.42	6	213.17	213.00	0	11,800	0.00%
2023/07/19	6	222.17	4	219.25	219.00	2	11,899	0.02%
2023/07/18	1	222.00	2	221.50	222.00	-1	12,083	-0.01%
2023/07/17	2	219.25	3	218.33	218.50	-1	12,170	-0.01%
2023/07/14	5	221.10	9	219.89	220.50	-4	12,292	-0.03%
2023/07/13	8	223.00	1	224.00	221.00	7	12,382	0.06%
2023/07/12	2	220.75	2	222.50	221.50	0	12,447	0.00%
2023/07/11	1	213.00	3	219.00	222.00	-2	12,582	-0.02%
2023/07/10	3	212.50	3	212.17	212.00	0	12,593	0.00%
2023/07/07	3	211.83	2	213.75	212.50	1	12,723	0.01%
2023/07/06	3	218.17	2	216.50	216.50	1	12,802	0.01%
2023/07/05	2	225.50	2	226.00	223.50	0	13,110	0.00%
2023/07/04	4	224.50	4	224.00	224.50	0	13,391	0.00%
2023/07/03	6	224.50	5	227.00	224.50	1	13,818	0.01%
2023/06/30	4	219.75	4	225.38	225.00	0	13,825	0.00%
2023/06/29	4	217.63	6	219.25	220.50	-2	13,824	-0.01%
2023/06/28	5	212.00	3	213.17	215.00	2	13,779	0.01%
2023/06/26	4	204.63	2	208.25	207.50	2	13,656	0.01%
2023/06/21	9	223.00	3	222.00	222.00	6	13,254	0.05%
2023/06/20	5	224.70	7	225.29	227.00	-2	13,325	-0.02%
2023/06/19	3	227.83	2	229.50	227.50	1	13,442	0.01%
2023/06/16	4	232.13	4	231.88	228.50	0	13,454	0.00%
2023/06/15	5	232.80	2	231.75	231.00	3	13,434	0.02%
2023/06/14	3	233.67	2	235.50	235.00	1	13,455	0.01%
2023/06/13	1	234.50	1	233.50	241.00	0	13,480	0.00%
2023/06/12	1	228.50	1	230.50	226.50	0	13,457	0.00%
2023/06/09	0	0.00	4	225.38	227.00	-4	13,641	-0.03%
2023/06/08	9	220.06	3	216.00	216.00	6	13,800	0.04%
2023/06/07	1	223.50	1	225.50	226.50	0	14,437	0.00%
2023/06/06	0	0.00	1	226.50	224.50	-1	14,667	-0.01%
2023/06/05	3	219.17	3.1	221.26	222.50	-0.1	14,787	0.00%
2023/06/02	1	213.00	8.2	216.39	218.00	-7.2	14,948	-0.05%
2023/06/01	1	208.00	1	208.50	209.00	0	15,102	0.00%
2023/05/31	0.1	207.00	4	208.50	207.00	-3.9	15,223	-0.03%
2023/05/30	2.1	206.29	2	207.00	205.50	0.1	15,284	0.00%
2023/05/29	11.1	208.08	4	208.50	205.00	7.1	15,377	0.05%
2023/05/26	2	203.75	9.5	209.21	211.00	-7.5	15,672	-0.05%
2023/05/25	4	200.38	6	202.58	204.00	-2	15,576	-0.01%
2023/05/24	0	0.00	3	202.17	203.50	-3	15,794	-0.02%
2023/05/23	1	197.00	1	198.50	200.50	0	15,994	0.00%
2023/05/22	3	198.00	1	199.00	196.00	2	16,029	0.01%
2023/05/19	7	196.36	7	198.43	198.00	0	16,148	0.00%
2023/05/18	6	200.42	5	200.80	198.50	1	16,664	0.01%
2023/05/17	1	204.00	10	204.25	204.00	-9	16,424	-0.05%
2023/05/16	2	193.00	4	197.63	198.00	-2	16,328	-0.01%
2023/05/15	2	190.75	2.3	191.80	191.00	-0.3	16,291	0.00%
2023/05/12	2	187.75	3	190.33	193.00	-1	16,487	-0.01%
2023/05/11	1	191.00	1	190.50	189.00	0	16,727	0.00%
2023/05/10	2	190.00	2	191.00	191.00	0	16,947	0.00%
2023/05/09	1	193.00	1	194.00	192.00	0	17,073	0.00%
2023/05/08	5	195.00	15	193.77	192.50	-10	17,251	-0.06%
2023/05/05	2	197.25	2	199.75	198.00	0	17,369	0.00%
2023/05/04	6	197.58	5	197.90	196.50	1	18,012	0.01%
2023/05/03	1	195.50	6	199.50	197.00	-5	18,098	-0.03%
2023/05/02	3	190.00	9	192.67	197.50	-6	17,881	-0.03%
2023/04/28	0	0.00	6	190.50	190.50	-6	17,603	-0.03%
2023/04/27	2	174.00	2	175.50	173.50	0	17,597	0.00%
2023/04/26	0	0.00	1	171.00	175.50	-1	17,774	-0.01%
2023/04/25	2	173.25	3	175.17	170.00	-1	17,824	-0.01%
2023/04/24	1	172.00	1	173.50	173.50	0	17,950	0.00%
2023/04/21	5	170.50	1	172.00	172.00	4	17,974	0.02%
2023/04/20	3.6	168.90	2	167.00	167.00	1.6	18,203	0.01%
2023/04/19	1	170.00	2	171.75	171.00	-1	18,613	-0.01%
2023/04/18	2	172.25	2	171.25	171.50	0	18,811	0.00%
2023/04/17	4	172.50	3	172.17	172.00	1	19,005	0.01%
2023/04/14	4	173.13	2	173.75	173.50	2	19,254	0.01%
2023/04/13	2	175.50	1	173.50	173.50	1	19,349	0.01%
2023/04/12	4	176.63	3	175.33	175.00	1	19,500	0.01%
2023/04/11	4	178.50	6	179.17	178.50	-2	19,579	-0.01%
2023/04/10	15	178.00	15	178.20	178.00	0	19,623	0.00%
2023/04/07	8	170.75	3	172.83	172.00	5	19,333	0.03%
2023/04/06	8	173.31	2	177.50	171.00	6	19,087	0.03%
2023/03/31	2	184.50	6	184.83	184.50	-4	18,757	-0.02%
2023/03/30	1	180.50	3	183.33	184.50	-2	18,956	-0.01%
2023/03/29	4	181.13	3	180.83	179.50	1	18,944	0.01%
2023/03/28	2	184.00	1	182.00	182.00	1	19,128	0.01%
2023/03/27	2	183.75	2	185.25	185.00	0	19,233	0.00%
2023/03/24	3	183.83	18	183.61	184.00	-15	19,458	-0.08%
2023/03/23	8	181.00	2	181.00	181.00	6	19,549	0.03%
2023/03/22	4	180.25	1	181.50	182.50	3	20,129	0.01%
2023/03/21	2	178.25	3	179.00	178.50	-1	20,311	0.00%
2023/03/20	2	177.50	0	0.00	177.00	2	20,573	0.01%
2023/03/17	1	175.50	2	177.00	175.50	-1	20,951	0.00%
2023/03/16	3	174.50	4	173.88	173.50	-1	21,229	0.00%
2023/03/15	1	174.00	1	178.00	174.00	0	21,596	0.00%
2023/03/14	5	174.80	1	175.50	174.00	4	21,825	0.02%
2023/03/13	2	176.50	0	0.00	176.00	2	21,869	0.01%
2023/03/10	14.3	180.71	2	183.25	180.00	12.3	21,694	0.06%
2023/03/09	9	201.56	5	202.10	199.50	4	21,317	0.02%
2023/03/08	7	200.00	6	201.33	201.00	1	21,404	0.00%
2023/03/07	15	207.27	8.8	207.50	205.00	6.2	21,612	0.03%
2023/03/06	3	205.67	11	204.27	207.50	-8	21,672	-0.04%
2023/03/03	2	195.00	3	195.33	192.50	-1	21,756	0.00%
2023/03/02	1	194.00	1	195.50	194.50	0	22,171	0.00%
2023/03/01	5	192.90	3	194.33	193.00	2	22,508	0.01%
2023/02/24	10.1	196.65	6	195.58	194.50	4.1	22,873	0.02%
2023/02/23	4	201.75	8	201.38	202.00	-4	23,262	-0.02%
2023/02/22	8	203.94	1.1	202.09	202.00	6.9	24,058	0.03%
2023/02/21	2	209.25	5.1	208.43	210.00	-3.1	24,129	-0.01%
2023/02/20	6	203.75	4	204.00	203.50	2	24,377	0.01%
2023/02/17	7	205.00	8	205.25	206.00	-1	25,053	0.00%
2023/02/16	22	200.27	51	200.78	206.00	-29	25,127	-0.12%
2023/02/15	8	191.38	4	192.00	191.00	4	24,963	0.02%
2023/02/14	7.1	198.01	4.2	194.88	194.00	2.9	25,384	0.01%
2023/02/13	2	194.00	2	195.00	196.50	0	25,641	0.00%
2023/02/10	7	196.14	8	193.44	193.00	-1	25,850	0.00%
2023/02/09	5	196.50	1	196.00	196.50	4	26,118	0.02%
2023/02/08	37	196.34	32	193.67	193.00	5	26,283	0.02%
2023/02/07	11	190.91	5	192.30	193.00	6	26,566	0.02%
2023/02/06	3	193.00	6.1	191.91	191.50	-3.1	26,647	-0.01%
2023/02/03	6.1	192.10	4.2	191.62	190.50	1.9	26,670	0.01%
2023/02/02	23	189.26	34	189.24	190.50	-11	26,475	-0.04%
2023/02/01	1.1	176.50	2	177.50	179.00	-0.9	26,112	0.00%
2023/01/31	1	173.50	1	174.50	172.50	0	26,147	0.00%
2023/01/30	2	175.00	0	0.00	173.50	2	26,138	0.01%
2023/01/17	8	176.25	3.1	176.63	176.00	4.9	25,983	0.02%
2023/01/16	1	175.00	2	175.75	176.50	-1	26,111	0.00%
2023/01/13	2	173.50	5	173.20	173.00	-3	26,318	-0.01%
2023/01/12	6	175.33	6	174.08	172.00	0	26,425	0.00%
2023/01/11	4.1	174.24	7	173.64	174.00	-2.9	26,403	-0.01%
2023/01/10	4	174.50	7	175.43	173.50	-3	26,451	-0.01%
2023/01/09	8	174.25	2	172.50	172.50	6	26,265	0.02%
2023/01/06	5	170.40	13	170.31	172.00	-8	26,179	-0.03%
2023/01/05	7	168.71	5	165.30	165.00	2	26,179	0.01%
2023/01/04	5	170.90	6	173.33	170.00	-1	26,238	0.00%
2023/01/03	1	170.50	3	165.83	170.50	-2	26,247	-0.01%
2022/12/30	6	163.33	6	162.83	161.00	0	26,196	0.00%
2022/12/29	6	159.58	4	161.25	164.00	2	26,189	0.01%
2022/12/28	5.1	163.87	4	161.38	161.00	1.1	26,216	0.00%
2022/12/27	3	170.00	3	167.50	168.00	0	26,263	0.00%
2022/12/26	1	166.50	1	168.00	166.00	0	26,416	0.00%
2022/12/23	4	165.50	5	167.30	167.00	-1	26,662	0.00%
2022/12/22	3	164.17	4	167.75	169.50	-1	26,847	0.00%
2022/12/21	4	165.00	2	164.00	164.00	2	26,905	0.01%
2022/12/20	6.1	165.98	7	166.21	164.00	-0.9	26,953	0.00%
2022/12/19	1.1	170.00	1	171.50	169.50	0.1	27,091	0.00%
2022/12/16	9	171.67	2	168.00	168.00	7	27,192	0.03%
2022/12/15	10	177.80	7	177.86	177.00	3	27,037	0.01%
2022/12/14	3	175.67	11	173.05	178.50	-8	26,864	-0.03%
2022/12/13	10.1	168.69	8	165.19	165.00	2.1	26,294	0.01%
2022/12/12	3	167.00	3	169.67	171.00	0	26,022	0.00%
2022/12/09	10	169.85	7	171.36	170.00	3	25,876	0.01%
2022/12/08	6	171.67	5	169.20	169.50	1	25,677	0.00%
2022/12/07	13	176.54	7	174.93	172.00	6	25,533	0.02%
2022/12/06	5	184.60	5	183.60	181.50	0	25,368	0.00%
2022/12/05	2	181.25	12	185.08	186.00	-10	25,288	-0.04%
2022/12/02	4	178.38	5	178.20	181.00	-1	25,249	0.00%
2022/12/01	8	180.75	3	177.50	177.50	5	25,343	0.02%
2022/11/30	4	175.63	7	176.93	181.00	-3	25,232	-0.01%
2022/11/29	10	181.10	6	180.92	177.00	4	25,069	0.02%
2022/11/28	5	180.60	8	181.63	184.00	-3	24,844	-0.01%
2022/11/25	9	178.22	9	179.78	177.50	0	24,664	0.00%
2022/11/24	11	175.91	15	176.17	178.00	-4	24,408	-0.02%
2022/11/23	5	166.20	8	167.88	169.00	-3	24,076	-0.01%
2022/11/22	5	165.00	6.1	166.20	163.50	-1.1	23,799	0.00%
2022/11/21	22.1	162.49	18	165.72	164.00	4.1	23,469	0.02%
2022/11/18	24.1	176.12	11	172.91	170.00	13.1	22,849	0.06%
2022/11/17	6	185.00	12	187.42	188.50	-6	22,015	-0.03%
2022/11/16	5	179.00	8	180.88	182.50	-3	21,904	-0.01%
2022/11/15	30	182.25	6	181.00	178.50	24	21,782	0.11%
2022/11/14	7	192.86	13	194.00	193.50	-6	21,755	-0.03%
2022/11/11	14	189.04	9	194.50	189.50	5	22,085	0.02%
2022/11/10	14	188.46	8	187.32	185.00	6	21,815	0.03%
2022/11/09	16.1	198.49	7	196.14	195.00	9.1	21,644	0.04%
2022/11/08	6	210.25	2	208.00	203.00	4	21,457	0.02%
2022/11/07	5	210.60	2.1	213.16	208.00	2.9	21,297	0.01%
2022/11/04	3	208.37	4	211.63	217.00	-1	20,999	0.00%
2022/11/03	20	202.10	27	206.30	212.50	-7	20,765	-0.03%
2022/11/02	4	197.88	4	200.38	200.50	0	20,781	0.00%
2022/11/01	15	203.50	8	202.25	202.00	7	20,920	0.03%
2022/10/31	3.1	208.45	0	0.00	205.50	3.1	20,907	0.01%
2022/10/28	1	204.00	6	203.49	207.00	-5	20,928	-0.02%
2022/10/27	0	0.00	4	194.13	196.00	-4	20,654	-0.02%
2022/10/25	3	182.83	6	183.59	182.50	-3	20,514	-0.01%
2022/10/24	4	186.50	3	187.50	185.00	1	20,460	0.00%
2022/10/21	12.1	190.18	12	185.58	183.50	0.1	20,432	0.00%
2022/10/20	5	197.70	2	197.75	200.50	3	20,179	0.01%
2022/10/19	4	205.50	3	203.50	201.00	1	20,098	0.00%
2022/10/18	3	206.17	2	204.75	205.00	1	20,078	0.00%
2022/10/17	2	196.75	2	202.50	205.00	0	20,107	0.00%
2022/10/14	1	213.00	4	211.13	206.50	-3	19,989	-0.02%
2022/10/13	3	204.33	4	202.75	200.00	-1	19,795	-0.01%
2022/10/12	6	200.50	6	203.67	207.00	0	19,691	0.00%
2022/10/11	2.1	203.71	1	208.50	201.00	1.1	19,656	0.01%
2022/10/07	0	0.00	2	220.25	221.00	-2	19,904	-0.01%
2022/10/06	2	216.75	2	218.50	218.00	0	20,385	0.00%
2022/10/05	1	221.50	0	0.00	219.00	1	20,750	0.00%
2022/10/04	3	213.17	5	214.30	218.50	-2	21,066	-0.01%
2022/10/03	3	205.00	5	208.70	209.00	-2	21,333	-0.01%
2022/09/29	3	208.00	3	206.00	206.50	0	22,711	0.00%
2022/09/28	18	209.42	19	204.34	205.50	-1	23,035	0.00%
2022/09/27	3	220.17	2.1	218.72	219.00	0.9	23,768	0.00%
2022/09/26	3.2	217.05	3	217.33	215.50	0.2	24,268	0.00%
2022/09/23	5.3	231.14	1	225.00	227.00	4.3	24,475	0.02%
2022/09/22	0	0.00	1	233.00	238.50	-1	24,749	0.00%
2022/09/21	11	231.50	11	234.32	234.50	0	24,902	0.00%
2022/09/20	8	233.00	8	236.49	235.50	0	25,011	0.00%
2022/09/19	8	231.50	8	234.50	234.00	0	25,194	0.00%
2022/09/16	3.6	233.59	0	0.00	234.50	3.6	25,504	0.01%
2022/09/15	4	243.13	1	240.00	240.00	3	26,060	0.01%
2022/09/14	1.1	241.62	1	240.50	242.50	0.1	26,125	0.00%
2022/09/13	0	0.00	3.1	245.79	248.50	-3.1	26,249	-0.01%
2022/09/12	1	240.00	0.1	249.00	237.50	0.9	26,185	0.00%
2022/09/08	1	238.50	2.1	234.05	240.50	-1.1	26,324	0.00%
2022/09/07	2	229.50	2	227.50	228.50	0	26,382	0.00%
2022/09/06	2.2	236.11	0	0.00	232.50	2.2	26,387	0.01%
2022/09/05	0	0.00	0.1	245.47	243.00	-0.1	26,468	0.00%
2022/09/02	12	241.42	13	239.50	242.00	-1	26,588	0.00%
2022/09/01	2	233.00	1	238.00	233.50	1	26,784	0.00%
2022/08/31	1	241.55	0	0.00	239.50	1	26,958	0.00%
2022/08/30	1	241.08	3	244.83	247.00	-2	26,980	-0.01%
2022/08/29	2.1	235.68	2	234.25	240.50	0.1	27,013	0.00%
2022/08/26	2	244.25	0	0.00	240.00	2	27,221	0.01%
2022/08/25	2	246.50	2	245.00	244.00	0	27,195	0.00%
2022/08/24	1	242.00	1	244.00	241.00	0	27,382	0.00%
2022/08/22	2	241.00	1	244.00	243.50	1	28,218	0.00%
2022/08/19	4	247.38	4.1	242.93	241.50	-0.1	28,532	0.00%
2022/08/18	1	229.94	5	226.80	238.00	-4	28,229	-0.01%
2022/08/17	2	214.00	1.1	216.62	216.50	0.9	28,012	0.00%
2022/08/16	6.1	213.34	7	216.36	217.00	-0.9	28,013	0.00%
2022/08/15	0	0.00	6.3	208.65	211.50	-6.3	28,004	-0.02%
2022/08/12	15	195.20	14	197.93	198.00	1	28,163	0.00%
2022/08/11	10	197.00	10	202.00	197.00	0	28,840	0.00%
2022/08/10	1	197.00	1	196.50	196.50	0	29,292	0.00%
2022/08/09	7	195.64	5.1	196.95	201.00	1.9	29,733	0.01%
2022/08/08	3	197.50	8	200.75	205.00	-5	29,733	-0.02%
2022/08/05	1	189.00	1	194.00	195.00	0	29,821	0.00%
2022/08/04	1	179.50	1	182.00	188.00	0	29,883	0.00%
2022/08/03	11.3	183.54	11	184.82	181.00	0.3	30,183	0.00%
2022/08/02	10.2	185.00	12	184.92	186.00	-1.8	30,199	-0.01%
2022/08/01	2.1	191.48	1	189.50	189.50	1.1	30,270	0.00%
2022/07/29	0	0.00	1	193.50	195.50	-1	30,443	0.00%
2022/07/28	0	0.00	2	192.25	191.00	-2	30,465	-0.01%
2022/07/27	0	0.00	1	186.50	187.00	-1	30,360	0.00%
2022/07/26	1	189.00	0	0.00	186.50	1	30,392	0.00%
2022/07/25	1	185.50	2	185.25	185.50	-1	30,679	0.00%
2022/07/22	5	189.30	17.1	190.09	188.00	-12.1	30,740	-0.04%
2022/07/21	1	185.00	0	0.00	186.00	1	30,751	0.00%
2022/07/20	6	182.00	6	180.17	180.50	0	30,838	0.00%
2022/07/19	1	176.00	1	174.50	174.50	0	30,855	0.00%
2022/07/18	5	177.70	2	177.25	176.00	3	30,902	0.01%
2022/07/15	6.5	173.85	10	175.40	176.50	-3.5	30,939	-0.01%
2022/07/14	4	172.75	5	171.90	175.50	-1	30,749	0.00%
2022/07/13	8	171.56	2	169.50	166.00	6	30,353	0.02%
2022/07/12	3	164.50	7	162.57	168.50	-4	29,951	-0.01%
2022/07/11	1	169.00	1	169.00	166.50	0	29,701	0.00%
2022/07/08	18	169.72	19	168.55	170.50	-1	29,604	0.00%
2022/07/07	37	154.51	35	156.30	168.00	2	29,163	0.01%
2022/07/06	7	162.14	8	162.43	160.50	-1	28,192	0.00%
2022/07/05	25	163.58	23	165.96	162.00	2	27,920	0.01%
2022/07/04	2	166.58	2	169.25	170.00	0	27,225	0.00%
2022/07/01	3	170.00	4	179.25	170.00	-1	26,936	0.00%
2022/06/30	6.1	199.29	3	202.50	188.50	3.1	26,824	0.01%
2022/06/29	3	208.33	3	208.00	209.00	0	26,768	0.00%
2022/06/28	8	203.00	14	203.54	205.00	-6	27,221	-0.02%
2022/06/27	9	202.89	5	203.70	204.00	4	27,511	0.01%
2022/06/24	3	196.83	0	0.00	196.00	3	27,640	0.01%
2022/06/23	2	194.25	9	195.06	197.00	-7	27,833	-0.03%
2022/06/22	16	192.94	12	193.92	188.50	4	28,270	0.01%
2022/06/21	15.2	193.46	13	194.46	199.00	2.2	28,926	0.01%
2022/06/20	13	199.15	12	199.46	192.50	1	29,007	0.00%
2022/06/17	4.2	198.37	4	199.13	204.50	0.2	29,177	0.00%
2022/06/16	3	209.17	4	202.88	201.00	-1	28,823	0.00%
2022/06/15	5	208.80	3	203.83	203.50	2	29,010	0.01%
2022/06/14	6	203.83	2	206.50	211.00	4	29,119	0.01%
2022/06/13	0.1	209.50	1	216.00	208.50	-1	28,965	0.00%
2022/06/10	1	214.00	53	215.01	219.00	-52	28,896	-0.18%
2022/06/09	1.1	207.18	2	208.75	212.00	-0.9	28,690	0.00%
2022/06/08	1	205.50	3	203.00	206.50	-2	28,613	-0.01%
2022/06/07	8	199.31	16	198.19	200.50	-8	28,659	-0.03%
2022/06/06	10	204.35	7	202.43	202.50	3	28,801	0.01%
2022/06/02	11	210.64	7	209.93	209.00	4	28,755	0.01%
2022/06/01	10	210.10	14	209.18	209.50	-4	28,898	-0.01%
2022/05/31	11	205.32	5	205.60	203.00	6	28,582	0.02%
2022/05/30	5	209.80	4	212.88	207.00	1	28,155	0.00%
2022/05/27	9	201.06	10	202.50	212.50	-1	27,660	0.00%
2022/05/26	15	199.10	12	199.29	198.00	3	27,239	0.01%
2022/05/25	5	190.40	5	191.30	195.00	0	28,257	0.00%
2022/05/24	5	194.70	7	192.00	191.00	-2	28,262	-0.01%
2022/05/23	9	196.72	5.1	195.78	194.50	3.9	28,328	0.01%
2022/05/20	3	200.33	9	200.94	200.50	-6	28,185	-0.02%
2022/05/19	4	191.38	3	191.33	200.50	1	27,834	0.00%
2022/05/18	2	187.50	2.1	189.10	193.50	-0.1	27,147	0.00%
2022/05/17	5	178.90	14	182.64	186.50	-9	26,881	-0.03%
2022/05/16	0	0.00	6.2	176.35	178.50	-6.2	26,522	-0.02%
2022/05/13	10	164.35	12	165.63	169.00	-2	26,300	-0.01%
2022/05/12	19.2	167.36	14	166.32	165.50	5.2	26,146	0.02%
2022/05/11	6	177.67	8	177.50	173.00	-2	26,127	-0.01%
2022/05/10	7	170.07	5	171.40	173.00	2	26,129	0.01%
2022/05/09	15.1	169.97	15	172.07	170.00	0.1	26,308	0.00%
2022/05/06	3.1	166.24	8	169.00	172.50	-4.9	26,350	-0.02%
2022/05/05	6.1	170.52	5	171.90	173.50	1.1	26,415	0.00%
2022/05/04	8	169.31	4	167.38	167.00	4	26,359	0.02%
2022/05/03	18	172.81	16	171.03	171.50	2	26,392	0.01%
2022/04/29	21	175.31	21	176.55	174.00	0	26,523	0.00%
2022/04/28	7	172.21	4	171.75	169.50	3	26,444	0.01%
2022/04/27	3	169.50	12	174.25	175.00	-9	26,567	-0.03%
2022/04/26	6	173.33	8	172.56	175.00	-2	26,696	-0.01%
2022/04/25	6	170.75	10	172.55	169.50	-4	26,938	-0.01%
2022/04/22	13	181.46	4	181.63	180.50	9	26,942	0.03%
2022/04/21	4	184.75	7.1	185.64	185.00	-3.1	27,071	-0.01%
2022/04/20	9	182.17	8	181.75	179.00	1	27,297	0.00%
2022/04/19	3	175.17	8	177.31	177.00	-5	27,306	-0.02%
2022/04/18	7	171.57	2	172.25	169.50	5	27,393	0.02%
2022/04/15	3	173.67	2	172.25	170.50	1	27,735	0.00%
2022/04/14	0	0.00	3	176.83	179.50	-3	28,304	-0.01%
2022/04/13	9	171.50	6	173.50	173.00	3	28,427	0.01%
2022/04/12	2	167.00	3	168.67	169.50	-1	28,619	0.00%
2022/04/11	12	168.21	11	169.82	168.00	1	28,722	0.00%
2022/04/08	4	172.13	6	174.08	174.50	-2	28,998	-0.01%
2022/04/07	11	172.73	10.1	170.36	168.00	0.9	28,841	0.00%
2022/04/06	7	175.79	7	176.50	176.50	0	28,591	0.00%
2022/04/01	13	180.12	13.1	178.21	180.50	-0.1	28,306	0.00%
2022/03/31	6.2	183.19	6	184.66	185.00	0.2	28,140	0.00%
2022/03/30	10	177.60	17	179.09	179.50	-7	28,215	-0.02%
2022/03/29	6.1	178.33	6	177.08	179.50	0.1	27,933	0.00%
2022/03/28	14	176.54	18	177.78	181.50	-4	27,650	-0.01%
2022/03/25	23.1	176.06	22	176.30	177.00	1.1	27,280	0.00%
2022/03/24	8	161.00	22	162.18	172.50	-14	26,557	-0.05%
2022/03/23	14	155.07	15	154.87	157.00	-1	25,865	0.00%
2022/03/22	2	149.75	10	150.70	153.00	-8	26,108	-0.03%
2022/03/21	4	145.00	3	145.17	144.50	1	25,879	0.00%
2022/03/18	4	144.50	9	143.78	145.50	-5	26,077	-0.02%
2022/03/17	7	138.50	9	137.39	140.00	-2	25,941	-0.01%
2022/03/16	4	130.00	4	131.38	130.00	0	25,870	0.00%
2022/03/15	7	130.36	3	129.00	126.50	4	26,235	0.02%
2022/03/14	5	131.70	5	134.20	136.00	0	26,500	0.00%
2022/03/11	2	129.00	5	131.70	132.00	-3	26,591	-0.01%
2022/03/10	7	133.43	5	132.20	131.00	2	26,570	0.01%
2022/03/09	3	131.00	6	132.08	134.50	-3	26,616	-0.01%
2022/03/08	8	134.25	5	135.00	130.00	3	26,447	0.01%
2022/03/07	8	139.25	2	138.00	138.00	6	26,398	0.02%
2022/03/04	0	0.00	4	147.63	147.00	-4	26,573	-0.02%
2022/03/03	6	146.58	6.1	148.09	146.50	-0.1	26,961	0.00%
2022/03/02	5	146.90	2	146.25	146.50	3	27,141	0.01%
2022/03/01	2	148.00	3.1	150.16	150.00	-1.1	27,201	0.00%
2022/02/25	8	149.50	9	151.89	147.50	-1	27,962	0.00%
2022/02/24	9.2	150.06	9	152.06	147.00	0.2	26,920	0.00%
2022/02/23	2	152.25	9	152.39	152.50	-7	27,583	-0.03%
2022/02/22	3	145.83	3	146.83	146.00	0	28,880	0.00%
2022/02/21	1	147.50	5.1	147.69	149.00	-4.1	28,897	-0.01%
2022/02/18	4.1	146.14	3	146.33	146.00	1.1	28,964	0.00%
2022/02/17	4	144.25	10.1	145.45	146.00	-6.1	28,875	-0.02%
2022/02/16	7	140.86	4.1	141.61	140.50	2.9	28,656	0.01%
2022/02/15	6	139.75	4	140.13	138.00	2	28,612	0.01%
2022/02/14	9	142.72	3	141.33	141.50	6	28,361	0.02%
2022/02/11	11.1	148.55	8	149.19	148.50	3.1	28,145	0.01%
2022/02/10	21	158.93	15	155.53	152.00	6	28,105	0.02%
2022/02/09	6.1	157.89	1.1	158.82	156.50	5	27,722	0.02%
2022/02/08	1	158.00	0	0.00	154.00	1	27,684	0.00%
2022/02/07	4	150.88	7.1	152.73	157.50	-3.1	27,610	-0.01%
2022/01/26	6	147.33	1	149.50	146.50	5	27,338	0.02%
2022/01/25	3	152.00	4	150.00	147.50	-1	27,662	0.00%
2022/01/24	13	150.27	9	153.50	154.50	4	27,855	0.01%
2022/01/21	11	153.50	14	153.96	153.00	-3	27,721	-0.01%
2022/01/20	19.1	156.39	12	156.00	155.50	7.1	27,787	0.03%
2022/01/19	2	158.75	1	158.50	160.00	1	27,546	0.00%
2022/01/18	1	154.00	15.1	155.77	157.50	-14.1	27,586	-0.05%
2022/01/17	11	150.59	15	151.10	153.00	-4	27,342	-0.01%
2022/01/14	7	144.43	3	144.00	149.50	4	27,570	0.01%
2022/01/13	18	140.14	23	139.09	145.50	-5	27,268	-0.02%
2022/01/12	20	145.07	29	145.69	146.00	-9	26,742	-0.03%
2022/01/11	7	149.71	10	150.85	148.00	-3	26,472	-0.01%
2022/01/10	15	148.20	11	148.05	147.00	4	26,245	0.02%
2022/01/07	15.1	154.09	9	152.28	150.00	6.1	25,915	0.02%
2022/01/06	11	158.23	12	150.08	158.50	-1	25,141	0.00%
2022/01/05	5	157.30	0.1	158.50	152.00	5	24,830	0.02%
2022/01/04	5	156.60	4.1	155.65	156.50	1	24,805	0.00%
2022/01/03	8	156.00	5	157.10	155.00	3	24,513	0.01%
2021/12/30	2	145.50	5.1	149.42	151.00	-3.1	23,918	-0.01%
2021/12/29	1.2	148.31	1	146.00	146.00	0.2	23,910	0.00%
2021/12/28	3	149.00	1.1	147.09	148.50	1.9	24,017	0.01%
2021/12/27	3	148.17	4	149.00	146.50	-1	23,982	0.00%
2021/12/24	14	148.32	9.1	147.68	148.00	4.9	23,720	0.02%
2021/12/23	3	139.00	7	142.14	142.50	-4	22,952	-0.02%
2021/12/22	4	138.13	3	137.83	138.00	1	23,031	0.00%
2021/12/21	3.1	136.47	1	136.00	136.50	2.1	23,073	0.01%
2021/12/20	12.1	138.75	1	137.00	134.00	11.1	23,026	0.05%
2021/12/17	2.1	140.55	2	143.00	143.00	0.1	23,008	0.00%
2021/12/16	18	143.81	19	140.63	143.00	-1	22,816	0.00%
2021/12/15	9	133.78	8	135.13	135.00	1	22,129	0.00%
2021/12/14	4	131.50	7	134.29	135.00	-3	21,914	-0.01%
2021/12/13	8	137.00	1	135.00	135.00	7	21,607	0.03%
2021/12/10	2	131.75	4	134.75	136.00	-2	21,243	-0.01%
2021/12/09	4	132.75	4	134.75	131.50	0	20,944	0.00%
2021/12/08	2	129.25	1	131.00	133.00	1	20,495	0.00%
2021/12/07	0	0.00	3	126.67	129.00	-3	20,086	-0.01%
2021/12/06	4	121.13	0	0.00	123.00	4	19,850	0.02%
2021/12/03	1	123.00	20	123.28	127.00	-19	19,809	-0.10%
2021/12/02	0	0.00	4	123.25	118.00	-4	19,497	-0.02%
2021/12/01	6	119.67	0	0.00	122.00	6	19,303	0.03%
2021/11/30	5	125.00	14	126.32	125.50	-9	19,069	-0.05%
2021/11/29	5	118.70	10	121.45	123.00	-5	18,690	-0.03%
2021/11/26	19	117.58	1	116.00	116.50	18	18,253	0.10%
2021/11/25	0	0.00	8	121.00	124.00	-8	18,128	-0.04%
2021/11/24	16	121.50	12.5	120.82	121.50	3.5	18,025	0.02%
2021/11/23	10	120.25	11	119.82	122.00	-1	17,380	-0.01%
2021/11/22	20	118.45	10	118.95	121.00	10	17,102	0.06%
2021/11/19	22.5	114.13	35	115.87	117.00	-12.5	16,077	-0.08%
2021/11/18	2	104.50	6.3	106.50	106.50	-4.3	14,565	-0.03%
2021/11/17	4	94.85	11	95.58	97.00	-7	14,477	-0.05%
2021/11/16	0	0.00	2	92.45	93.00	-2	14,555	-0.01%
2021/11/15	8	93.96	8	93.40	92.90	0	14,594	0.00%
2021/11/12	8	94.55	3	94.53	94.00	5	14,618	0.03%
2021/11/11	0	0.00	2	91.70	91.30	-2	14,472	-0.01%
2021/11/10	6	90.83	2	89.45	90.40	4	14,615	0.03%
2021/11/09	3	92.37	7	92.36	90.40	-4	14,599	-0.03%
2021/11/08	10	89.07	1	88.50	88.30	9	14,387	0.06%
2021/11/05	8	89.66	5	90.86	93.40	3	14,490	0.02%
2021/11/04	7	92.79	2	92.60	90.60	5	14,242	0.04%
2021/11/03	1	93.50	5	93.44	93.70	-4	14,336	-0.03%
2021/11/02	21	95.88	9	96.12	93.10	12	14,258	0.08%
2021/11/01	9	95.07	10	94.97	95.60	-1	13,772	-0.01%
2021/10/29	2	91.40	2	91.60	91.90	0	13,483	0.00%
2021/10/28	1	89.70	4	92.10	90.90	-3	13,464	-0.02%
2021/10/27	1	87.60	0	0.00	88.20	1	13,179	0.01%
2021/10/26	0	0.00	19	90.55	88.30	-19	13,181	-0.14%
2021/10/25	6	86.63	5	86.46	87.10	1	12,835	0.01%
2021/10/22	10	83.69	18	84.58	86.60	-8	12,899	-0.06%
2021/10/21	6	82.08	3	82.40	81.10	3	12,593	0.02%
2021/10/20	2	81.35	4	81.80	81.10	-2	12,804	-0.02%
2021/10/19	6	80.97	12	81.78	82.00	-6	12,849	-0.05%
2021/10/18	1	78.10	5	79.96	80.50	-4	12,887	-0.03%
2021/10/15	5	78.80	10	78.53	79.00	-5	13,101	-0.04%
2021/10/14	1	74.70	0	0.00	74.50	1	13,458	0.01%
2021/10/13	1	77.60	6	77.28	77.30	-5	13,687	-0.04%
2021/10/12	1	78.70	4	78.43	78.90	-3	13,570	-0.02%
2021/10/08	0	0.00	5	73.74	74.00	-5	13,284	-0.04%
2021/10/05	15	66.92	25	68.70	70.60	-10	13,501	-0.07%
2021/10/04	13	71.00	3	70.73	69.00	10	13,401	0.07%
2021/10/01	4	73.48	0	0.00	72.50	4	13,377	0.03%
2021/09/30	2	74.50	1	73.90	73.80	1	13,553	0.01%
2021/09/29	32	75.40	21	73.88	73.10	11	13,839	0.08%
2021/09/28	4	79.48	2	81.05	78.70	2	13,692	0.01%
2021/09/27	6	82.25	8	82.54	82.40	-2	13,539	-0.01%
2021/09/24	1	82.50	12	81.59	82.50	-11	13,495	-0.08%
2021/09/23	0	0.00	1	76.60	78.80	-1	13,274	-0.01%
2021/09/17	2	75.90	0	0.00	75.70	2	13,406	0.01%
2021/09/15	2	76.45	0	0.00	76.20	2	13,604	0.01%
2021/09/13	1	79.00	1	78.80	77.50	0	14,245	0.00%
2021/09/10	0	0.00	9	78.78	78.90	-9	14,266	-0.06%
2021/09/09	1	77.10	1	77.60	77.30	0	14,264	0.00%
2021/09/08	11	77.21	12	77.04	76.30	-1	14,439	-0.01%
2021/09/03	1	76.20	0	0.00	75.80	1	14,783	0.01%
2021/09/02	1	76.40	1	78.10	75.80	0	14,745	0.00%
2021/09/01	0	0.00	2	78.50	78.50	-2	14,701	-0.01%
2021/08/31	9	78.46	4	77.10	78.30	5	14,683	0.03%
2021/08/30	3	80.90	7	81.87	80.50	-4	14,568	-0.03%
2021/08/27	22	82.58	14	82.57	82.40	8	14,439	0.06%
2021/08/26	0	0.00	3	79.50	80.30	-3	14,087	-0.02%
2021/08/25	0	0.00	1	77.10	77.00	-1	14,095	-0.01%
2021/08/24	1	76.30	4	78.12	76.00	-3	14,144	-0.02%
2021/08/23	4	77.65	3	77.37	77.50	1	14,026	0.01%
2021/08/20	2	75.15	2	77.70	77.20	0	13,897	0.00%
2021/08/19	6	75.22	5	75.98	73.00	1	13,602	0.01%
2021/08/18	4	74.60	1	73.40	77.10	3	13,620	0.02%
2021/08/17	2	73.00	1	73.70	71.70	1	13,630	0.01%
2021/08/16	4	73.25	7	74.31	76.20	-3	13,559	-0.02%
2021/08/12	1	77.60	2	77.85	78.80	-1	13,651	-0.01%
2021/08/11	10	78.69	3	78.57	77.20	7	13,660	0.05%
2021/08/10	0	0.00	3	82.10	82.80	-3	13,480	-0.02%
2021/08/09	13	82.08	9	82.93	80.90	4	13,602	0.03%
2021/08/06	6	87.43	2	87.60	87.30	4	13,439	0.03%
2021/08/05	0	0.00	6	88.32	88.30	-6	13,551	-0.04%
2021/08/04	6	88.77	6	88.68	88.20	0	13,790	0.00%
2021/08/03	6	87.30	4	86.00	87.80	2	13,794	0.01%
2021/08/02	1	82.10	4	83.18	83.10	-3	13,646	-0.02%
2021/07/30	4	81.93	0	0.00	80.60	4	13,528	0.03%
2021/07/29	2	81.45	11.1	82.67	83.10	-9.1	13,469	-0.07%
2021/07/28	12	80.98	0	0.00	82.20	12	13,456	0.09%
2021/07/27	7	86.80	0	0.00	85.10	7	13,395	0.05%
2021/07/26	6	88.53	9	88.96	89.70	-3	13,392	-0.02%
2021/07/23	5	87.42	4	86.43	87.20	1	13,495	0.01%
2021/07/22	9	87.31	3	87.63	86.70	6	13,627	0.04%
2021/07/21	2	86.35	3.4	86.21	84.70	-1.4	13,517	-0.01%
2021/07/20	5	93.24	2	92.00	91.70	3	13,586	0.02%
2021/07/19	3	86.13	10	87.65	89.60	-7	13,331	-0.05%
2021/07/16	1	83.00	0	0.00	83.00	1	13,088	0.01%
2021/07/15	6	83.98	3	84.33	83.80	3	13,148	0.02%
2021/07/14	1	85.50	0	0.00	85.10	1	13,153	0.01%
2021/07/13	4	86.53	0	0.00	85.80	4	13,029	0.03%
2021/07/12	9.4	84.19	1	83.70	84.20	8.4	12,905	0.06%
2021/07/09	2	81.85	4	82.68	83.20	-2	12,932	-0.02%
2021/07/08	1	80.90	0	0.00	82.10	1	12,967	0.01%
2021/07/07	0	0.00	1	81.60	81.60	-1	12,863	-0.01%
2021/07/06	2	80.10	4	80.90	80.10	-2	12,696	-0.02%
2021/07/05	3	76.47	3	76.97	77.50	0	12,519	0.00%
2021/07/02	1	74.00	1	74.70	74.20	0	12,507	0.00%
2021/07/01	0	0.00	10	75.08	74.20	-10	12,619	-0.08%
2021/06/30	1	73.50	1	74.70	74.60	0	12,526	0.00%
2021/06/29	1	74.60	0	0.00	74.10	1	12,405	0.01%
2021/06/28	2	75.20	3	75.27	75.60	-1	12,425	-0.01%
2021/06/25	5	73.38	2	73.50	73.40	3	12,329	0.02%
2021/06/24	5	73.30	1	73.50	73.50	4	12,357	0.03%
2021/06/23	1	73.10	3	75.40	74.80	-2	12,292	-0.02%
2021/06/22	7	73.20	3	73.20	72.40	4	12,022	0.03%
2021/06/21	1	70.40	2	70.10	70.40	-1	11,687	-0.01%
2021/06/18	5.1	71.13	4	70.60	70.60	1.1	11,698	0.01%
2021/06/17	9	71.03	14	71.12	71.20	-5	11,722	-0.04%
2021/06/16	1	67.40	1	68.40	69.30	0	11,791	0.00%
2021/06/15	7	67.71	14	67.21	67.80	-7	11,687	-0.06%
2021/06/11	0	0.00	1	65.00	63.60	-1	11,555	-0.01%
2021/06/09	3	64.60	0	0.00	65.00	3	11,889	0.03%
2021/06/03	0	0.00	3	65.50	65.80	-3	11,859	-0.03%
2021/06/02	0	0.00	1	64.90	64.30	-1	11,861	-0.01%
2021/06/01	1	63.70	2	64.20	64.00	-1	11,763	-0.01%
2021/05/28	0	0.00	6	61.68	61.50	-6	11,730	-0.05%
2021/05/26	1	62.00	2	61.80	62.00	-1	11,829	-0.01%
2021/05/25	0	0.00	2	60.70	62.10	-2	11,766	-0.02%
2021/05/24	0	0.00	1	58.30	57.70	-1	11,779	-0.01%
2021/05/21	2	57.50	0	0.00	57.60	2	11,816	0.02%
2021/05/20	15	58.83	10	58.00	57.50	5	11,905	0.04%
2021/05/19	3	55.43	2	57.10	56.80	1	11,823	0.01%
2021/05/18	5	54.30	4	54.80	55.80	1	12,099	0.01%
2021/05/17	14	55.04	14	55.14	52.20	0	12,110	0.00%
2021/05/14	0	0.00	5	56.98	56.80	-5	11,978	-0.04%
2021/05/13	10	55.58	5	56.00	55.20	5	11,918	0.04%
2021/05/12	0	0.00	1	53.10	54.50	-1	11,847	-0.01%
2021/05/11	4	57.08	0	0.00	55.30	4	11,750	0.03%
2021/05/07	4	60.23	3	60.30	61.40	1	12,225	0.01%
2021/05/06	3	59.53	0	0.00	59.00	3	12,352	0.02%
2021/05/05	3	60.00	1	61.10	58.90	2	12,507	0.02%
2021/05/04	2	61.40	0	0.00	60.50	2	12,696	0.02%
2021/05/03	1	64.40	0	0.00	63.00	1	12,729	0.01%
2021/04/29	20	68.15	20	69.76	66.40	0	12,823	0.00%
2021/04/28	15	66.48	23	65.51	65.70	-8	12,537	-0.06%
2021/04/26	31	63.74	21	62.60	62.80	10	12,303	0.08%
2021/04/23	10	59.50	12	61.14	61.40	-2	11,914	-0.02%
2021/04/22	0	0.00	3	58.30	55.90	-3	11,783	-0.03%
2021/04/21	6	57.07	1	58.50	57.30	5	11,799	0.04%
2021/04/20	0	57.20	1	56.50	57.40	-1	11,736	-0.01%
2021/04/19	0	0.00	3	55.80	55.60	-3	11,704	-0.03%
2021/04/16	3	55.30	0	0.00	55.20	3	11,708	0.03%
2021/04/15	0	0.00	11	55.61	56.00	-11	11,723	-0.09%
2021/04/14	1	53.80	0	0.00	52.90	1	11,656	0.01%
2021/04/13	2	54.25	0	0.00	54.00	2	11,682	0.02%
2021/04/09	3	55.70	0	0.00	55.30	3	12,358	0.02%
2021/04/08	0	0.00	1	57.00	57.00	-1	12,227	-0.01%
2021/04/07	1	56.50	9	56.24	56.70	-8	12,186	-0.07%
2021/04/01	5	54.94	0	0.00	55.00	5	12,093	0.04%
2021/03/31	0	0.00	5	54.78	55.10	-5	12,061	-0.04%
2021/03/30	5	54.28	2	54.70	54.20	3	12,004	0.02%
2021/03/26	0	0.00	7	54.31	54.50	-7	12,295	-0.06%
2021/03/25	7	53.73	0	0.00	53.30	7	12,454	0.06%
2021/03/24	0	0.00	11	54.42	54.30	-11	12,934	-0.09%
2021/03/23	8	54.13	0	0.00	53.40	8	13,027	0.06%
2021/03/22	0	0.00	5	54.80	54.70	-5	13,350	-0.04%
2021/03/19	6	53.78	7	53.93	54.80	-1	13,461	-0.01%
2021/03/18	2	53.40	7	53.97	53.90	-5	13,316	-0.04%
2021/03/17	9	52.99	2	53.35	52.60	7	13,694	0.05%
2021/03/16	3	53.30	3	53.50	53.50	0	13,719	0.00%
2021/03/12	1	49.35	1	50.30	50.40	0	13,435	0.00%
2021/03/11	2	51.00	1	49.80	51.10	1	13,364	0.01%
2021/03/10	1	49.25	0	0.00	49.20	1	13,455	0.01%
2021/03/09	0	0.00	1	49.80	49.40	-1	13,567	-0.01%
2021/03/08	2	48.93	1	50.20	49.20	1	13,596	0.01%
2021/03/05	1	49.70	0	0.00	49.00	1	13,605	0.01%
2021/03/04	1	50.20	1	50.60	50.20	0	13,548	0.00%
2021/03/03	3	50.40	2	50.85	50.90	1	13,466	0.01%
2021/03/02	2	51.15	14	52.33	50.80	-12	13,458	-0.09%
2021/02/26	16	50.10	0	0.00	50.50	16	13,419	0.12%
2021/02/25	1	50.50	5	50.70	51.10	-4	13,502	-0.03%
2021/02/24	1	50.10	0	0.00	49.70	1	13,605	0.01%
2021/02/23	1	52.20	1	51.40	51.40	0	13,783	0.00%
2021/02/22	2	53.20	1	53.90	53.00	1	13,846	0.01%
2021/02/19	0	0.00	1	52.00	52.60	-1	13,716	-0.01%
2021/02/18	0.1	50.50	5	52.52	52.60	-4.9	13,480	-0.04%
2021/02/17	0	0.00	1	50.00	49.35	-1	13,096	-0.01%
2021/02/05	0	0.00	3	48.05	48.05	-3	12,921	-0.02%
2021/02/04	2	49.30	1	49.20	48.50	1	12,838	0.01%
2021/02/03	4	49.33	1	49.50	49.90	3	12,713	0.02%
2021/02/01	2	50.15	2	50.30	50.50	0	12,400	0.00%
2021/01/29	0	0.00	2	49.30	49.10	-2	11,970	-0.02%
2021/01/28	2	49.48	13	48.92	47.20	-11	11,788	-0.09%
2021/01/27	0	0.00	2	50.00	49.55	-2	11,599	-0.02%
2021/01/26	5	49.06	10	49.39	49.25	-5	11,336	-0.04%
2021/01/25	9	48.05	14	48.47	48.60	-5	11,053	-0.05%
2021/01/22	2	48.00	13	47.33	48.10	-11	10,747	-0.10%
2021/01/21	2	44.98	4	44.89	45.35	-2	10,434	-0.02%
2021/01/20	1	44.45	0	0.00	43.35	1	10,307	0.01%
2021/01/19	3	44.60	0	0.00	44.55	3	10,227	0.03%
2021/01/15	0	0.00	3	44.27	44.30	-3	10,066	-0.03%
2021/01/14	1	45.25	0	0.00	45.25	1	9,898	0.01%
2021/01/13	0	0.00	2.2	46.63	46.05	-2.2	9,753	-0.02%
2021/01/12	9	46.50	2	47.70	46.30	7	9,641	0.07%
2021/01/08	14.2	48.18	0	0.00	47.45	14.2	9,504	0.15%
2021/01/07	0	0.00	6	48.58	48.15	-6	9,418	-0.06%
2021/01/06	6	47.74	2	47.83	47.05	4	9,411	0.04%
2021/01/05	5	48.58	0	0.00	49.00	5	9,338	0.05%
2021/01/04	0	0.00	36	48.09	48.50	-36	8,979	-0.40%
2020/12/29	3	45.87	0	0.00	45.65	3	8,427	0.04%
2020/12/28	0	0.00	2	46.05	46.65	-2	8,355	-0.02%
2020/12/25	6	45.70	0	0.00	45.30	6	8,273	0.07%
2020/12/24	11	45.85	4	46.30	45.45	7	8,225	0.09%
2020/12/23	5	46.13	2	46.93	45.85	3	8,175	0.04%
2020/12/22	15	46.70	6	48.19	45.50	9	8,084	0.11%
2020/12/21	1	46.30	10	48.06	48.20	-9	7,859	-0.11%
2020/12/18	6	47.78	7	47.63	46.10	-1	7,645	-0.01%
2020/12/17	9	46.50	0	0.00	46.30	9	7,137	0.13%
2020/12/16	0	0.00	13	46.41	46.90	-13	6,983	-0.19%
2020/12/15	2	43.75	1	43.70	43.80	1	6,570	0.02%
2020/12/14	0	0.00	9	45.38	46.00	-9	6,367	-0.14%
2020/12/11	5	44.73	23	45.60	45.40	-18	6,225	-0.29%
2020/12/10	1	43.45	16	43.07	43.45	-15	5,707	-0.26%
2020/12/09	4	42.40	0	0.00	42.20	4	5,573	0.07%
2020/12/08	3	42.98	1	43.10	42.85	2	5,507	0.04%
2020/12/07	0	0.00	3	43.02	42.90	-3	5,773	-0.05%
2020/12/04	10	42.85	3	43.55	43.05	7	5,885	0.12%
2020/12/03	5	42.87	2	43.08	42.75	3	5,731	0.05%
2020/12/02	0	0.00	1	42.65	42.55	-1	5,636	-0.02%
2020/12/01	1	41.90	12	41.88	42.50	-11	5,581	-0.20%
2020/11/30	3	41.65	7	41.59	41.00	-4	5,576	-0.07%
2020/11/27	2	41.65	1	41.70	41.75	1	5,694	0.02%
2020/11/26	3	41.92	18	42.42	41.95	-15	5,804	-0.26%
2020/11/25	3	41.67	1	41.90	41.90	2	5,880	0.03%
2020/11/24	19	42.69	3	42.32	42.10	16	6,174	0.26%
2020/11/23	2	42.85	2	42.80	42.80	0	6,054	0.00%
2020/11/20	15	41.49	19	41.69	41.90	-4	5,885	-0.07%
2020/11/19	0	0.00	11.4	40.27	40.70	-11.4	5,592	-0.20%
2020/11/18	0	0.00	1	39.45	39.95	-1	5,521	-0.02%
2020/11/13	5	39.40	0	0.00	39.35	5	6,110	0.08%
2020/11/10	1	39.65	0	0.00	39.40	1	6,801	0.01%
2020/11/09	1	39.80	1	40.00	39.80	0	7,407	0.00%
2020/11/06	0	0.00	14	39.75	39.30	-14	7,464	-0.19%
2020/11/05	11	39.69	4	40.10	39.30	7	7,547	0.09%
2020/11/04	1	38.75	0	0.00	39.45	1	7,610	0.01%
2020/11/03	0	0.00	1	39.05	39.00	-1	7,663	-0.01%
2020/10/29	2	38.58	0	0.00	39.05	2	7,884	0.03%
2020/10/28	2	39.25	5	39.35	39.20	-3	7,902	-0.04%
2020/10/27	3	38.95	1	39.45	39.15	2	7,906	0.03%
2020/10/26	0	0.00	1	39.35	39.10	-1	7,938	-0.01%
2020/10/23	0	0.00	2	38.80	38.85	-2	7,975	-0.03%
2020/10/21	1	38.70	0	0.00	38.45	1	8,166	0.01%
2020/10/14	1	39.55	1	39.85	39.65	0	8,656	0.00%
2020/10/13	2	36.85	5	37.37	38.10	-3	8,795	-0.03%
2020/10/07	1	38.80	0	0.00	38.70	1	9,186	0.01%
2020/10/06	0	0.00	2	38.90	39.05	-2	9,384	-0.02%
2020/10/05	2	38.13	3	38.28	38.55	-1	9,582	-0.01%
2020/09/29	1	37.95	0	0.00	37.75	1	9,976	0.01%
2020/09/28	2	37.73	1	37.75	37.90	1	10,155	0.01%
2020/09/25	10	38.04	22	37.28	37.60	-12	10,413	-0.12%
2020/09/24	12	38.97	0	0.00	38.55	12	10,511	0.11%
2020/09/23	1	40.15	1	39.55	39.55	0	10,802	0.00%
2020/09/22	1	40.00	1	40.35	40.05	0	11,084	0.00%
2020/09/21	8	40.26	1	40.20	40.20	7	11,099	0.06%
2020/09/18	3	40.63	1	40.65	40.70	2	11,199	0.02%
2020/09/17	6	40.84	0	0.00	40.85	6	11,195	0.05%
2020/09/16	2	41.48	0	0.00	41.30	2	11,249	0.02%
2020/09/15	0	0.00	3	42.35	41.65	-3	11,338	-0.03%
2020/09/14	0	0.00	2	41.68	41.70	-2	11,693	-0.02%
2020/09/11	3	40.67	0	0.00	41.10	3	12,061	0.02%
2020/09/10	4	41.85	9	42.22	40.80	-5	12,189	-0.04%
2020/09/09	0	0.00	3	41.12	41.15	-3	12,078	-0.02%
2020/09/08	0	0.00	1	40.15	40.00	-1	11,968	-0.01%
2020/09/07	6	40.50	3	40.10	40.10	3	12,136	0.02%
2020/09/04	4	40.35	3	40.42	40.65	1	12,307	0.01%
2020/09/03	5	41.17	2	41.20	41.00	3	12,619	0.02%
2020/09/02	1	41.55	2	41.53	41.15	-1	13,279	-0.01%
2020/09/01	5	40.70	0	0.00	40.60	5	13,354	0.04%
2020/08/31	3	41.70	3	41.50	41.20	0	13,354	0.00%
2020/08/28	4	41.69	29	41.72	41.40	-25	13,442	-0.19%
2020/08/26	0	0.00	5	40.05	39.80	-5	13,449	-0.04%
2020/08/25	0	0.00	2	39.35	40.10	-2	13,704	-0.01%
2020/08/24	2	38.45	0	0.00	38.95	2	13,789	0.01%
2020/08/21	15	38.29	1	38.60	38.50	14	14,062	0.10%
2020/08/20	11	38.32	3	37.47	38.50	8	14,188	0.06%
2020/08/19	8	40.51	2	40.15	40.10	6	14,272	0.04%
2020/08/18	21	41.51	0	0.00	41.20	21	14,805	0.14%
2020/08/17	5	43.65	5	43.30	43.50	0	15,335	0.00%
2020/08/14	11	43.54	6	43.43	43.55	5	15,665	0.03%
2020/08/13	1	43.80	16	42.94	44.00	-15	16,035	-0.09%
2020/08/12	1	40.95	1	40.85	40.90	0	15,663	0.00%
2020/08/11	0	0.00	1	41.30	41.30	-1	15,714	-0.01%
2020/08/10	2	40.75	2	42.10	40.60	0	15,931	0.00%
2020/08/07	1	40.15	1	40.35	40.20	0	16,099	0.00%
2020/08/05	1	41.55	1	41.85	41.40	0	16,852	0.00%
2020/08/04	2	41.20	2	41.45	41.50	0	17,247	0.00%
2020/08/03	1	41.00	0	0.00	41.20	1	17,674	0.01%
2020/07/31	0	0.00	1	40.85	40.85	-1	17,766	-0.01%
2020/07/30	0	0.00	1	41.40	41.40	-1	17,869	-0.01%
2020/07/29	1	40.65	0	0.00	40.90	1	17,928	0.01%
2020/07/28	0	0.00	10	40.81	39.45	-10	17,901	-0.06%
2020/07/27	2	40.90	1	40.90	40.55	1	17,835	0.01%
2020/07/22	0	0.00	3	42.33	42.80	-3	18,107	-0.02%
2020/07/21	0	0.00	3	41.35	41.50	-3	17,986	-0.02%
2020/07/17	7	40.04	6	39.96	39.85	1	17,837	0.01%
2020/07/15	3	42.73	3	42.23	42.50	0	17,423	0.00%
2020/07/14	7	42.87	1	42.70	42.50	6	17,379	0.03%
2020/07/13	0	0.00	3	43.60	44.50	-3	17,295	-0.02%
2020/07/10	0	0.00	13	42.21	42.50	-13	17,133	-0.08%
2020/07/09	3	41.75	0	0.00	41.95	3	16,925	0.02%
2020/07/06	2	44.08	17	44.35	44.00	-15	16,597	-0.09%
2020/07/03	3	43.50	21	43.50	43.00	-18	16,418	-0.11%
2020/07/02	4	43.95	6	42.63	43.95	-2	16,271	-0.01%
2020/07/01	0	0.00	8	41.93	41.95	-8	15,947	-0.05%
2020/06/30	1	40.55	0	0.00	40.60	1	15,644	0.01%
2020/06/29	0	0.00	25	40.50	40.65	-25	15,658	-0.16%
2020/06/24	0	0.00	10	40.50	40.50	-10	15,616	-0.06%
2020/06/23	2	40.78	17.2	40.94	40.65	-15.2	15,686	-0.10%
2020/06/22	1	40.25	9	40.94	40.55	-8	15,677	-0.05%
2020/06/19	33	41.15	6	40.95	40.50	27	15,803	0.17%
2020/06/18	8	39.89	54	39.58	40.60	-46	15,511	-0.30%
2020/06/17	11	38.31	22	38.41	38.40	-11	15,081	-0.07%
2020/06/16	6	38.03	11	38.02	38.75	-5	15,016	-0.03%
2020/06/15	12	37.99	1	37.85	37.70	11	15,009	0.07%
2020/06/12	12	37.85	3	38.13	37.95	9	14,993	0.06%
2020/06/11	3	37.97	1	38.15	38.20	2	14,908	0.01%
2020/06/10	1	37.85	3	37.88	38.05	-2	14,791	-0.01%
2020/06/09	60	38.40	34	38.37	37.35	26	14,569	0.18%
2020/06/08	8	40.18	6	40.83	40.55	2	13,891	0.01%
2020/06/05	1	40.40	1	40.70	40.80	0	13,694	0.00%
2020/06/04	1	41.05	6	40.53	40.35	-5	13,703	-0.04%
2020/06/03	20	41.40	13	41.23	41.10	7	13,553	0.05%
2020/06/02	34	41.31	8	41.39	41.00	26	13,320	0.20%
2020/06/01	5	41.24	8	41.77	41.85	-3	13,121	-0.02%
2020/05/29	14	40.70	4	40.89	40.60	10	12,818	0.08%
2020/05/28	6	41.47	7	41.13	40.55	-1	12,660	-0.01%
2020/05/27	6	41.96	6	41.73	41.60	0	12,319	0.00%
2020/05/26	3	42.25	4	42.26	41.70	-1	12,135	-0.01%
2020/05/25	21	42.46	25.7	42.09	42.30	-4.7	11,780	-0.04%
2020/05/22	14	40.02	20.1	39.89	39.80	-6.1	11,043	-0.06%
2020/05/21	5	38.62	8	39.18	38.85	-3	10,233	-0.03%
2020/05/20	3	37.67	25	38.21	39.05	-22	9,765	-0.23%
2020/05/19	13	36.95	34	36.78	36.30	-21	9,161	-0.23%
2020/05/18	3	35.42	6	35.78	36.10	-3	8,953	-0.03%
2020/05/15	20	35.90	9	35.68	35.80	11	8,840	0.12%
2020/05/14	19	36.87	17	37.17	36.50	2	8,503	0.02%
2020/05/13	3	36.10	10	36.54	37.45	-7	8,158	-0.09%
2020/05/12	17	35.80	18	36.01	35.85	-1	7,777	-0.01%
2020/05/11	0	0.00	40.3	34.81	34.90	-40.3	7,351	-0.55%
2020/05/08	13	33.69	22	33.34	33.00	-9	6,940	-0.13%
2020/05/07	10	32.00	8	31.91	31.95	2	6,412	0.03%
2020/05/06	2	31.15	24	31.23	31.25	-22	6,293	-0.35%
2020/05/05	3	30.80	0	0.00	30.60	3	6,183	0.05%
2020/05/04	2	30.48	1	30.65	30.55	1	6,093	0.02%
2020/04/30	6	31.00	5	30.90	31.00	1	6,073	0.02%
2020/04/29	1	30.70	0	0.00	30.75	1	6,055	0.02%
2020/04/28	6	31.00	1	30.95	30.95	5	6,023	0.08%
2020/04/27	10	29.70	21	30.26	30.80	-11	5,969	-0.18%
2020/04/24	5	28.90	11	28.97	28.95	-6	5,749	-0.10%
2020/04/22	1	27.85	0	0.00	28.10	1	5,707	0.02%
2020/04/21	6	28.40	0	0.00	27.80	6	5,660	0.11%
2020/04/20	5	28.90	0	0.00	28.85	5	5,640	0.09%
2020/04/17	10	29.64	4	29.63	28.75	6	5,625	0.11%
2020/04/16	0	0.00	11	29.21	29.10	-11	5,528	-0.20%
2020/04/15	6	28.29	0	0.00	28.15	6	5,394	0.11%
2020/04/14	1	27.80	0	0.00	27.90	1	5,394	0.02%
2020/04/13	7	27.50	3	27.75	27.50	4	5,393	0.07%
2020/04/10	0	0.00	7	27.90	27.80	-7	5,406	-0.13%
2020/04/09	16	27.72	8	27.82	27.60	8	5,419	0.15%
2020/04/08	1	26.35	1	26.60	26.80	0	5,307	0.00%
2020/04/07	1	25.60	2	25.88	25.90	-1	5,205	-0.02%
2020/04/06	1	24.90	1	25.30	25.20	0	5,157	0.00%
2020/04/01	1	24.95	1	24.80	24.95	0	5,183	0.00%
2020/03/31	14	25.18	10	24.95	24.70	4	5,167	0.08%
2020/03/30	3	24.97	5	24.80	25.10	-2	5,085	-0.04%
2020/03/27	3	24.50	11	24.64	24.60	-8	4,988	-0.16%
2020/03/26	6	23.84	0	0.00	24.05	6	4,862	0.12%
2020/03/25	18	24.70	0	0.00	24.30	18	4,773	0.38%
2020/03/24	0	0.00	8	23.68	23.75	-8	4,530	-0.18%
2020/03/23	8	21.60	1	21.70	21.60	7	4,424	0.16%
2020/03/20	1	22.60	1	22.40	22.60	0	4,426	0.00%
2020/03/19	4	22.45	8	21.45	21.00	-4	4,364	-0.09%
2020/03/18	5	22.52	2	22.53	22.40	3	4,298	0.07%
2020/03/17	1	22.00	1	22.40	22.00	0	4,367	0.00%
2020/03/16	1	23.65	0	0.00	23.70	1	4,396	0.02%
2020/03/13	5	23.57	2	24.15	25.00	3	4,384	0.07%
2020/03/12	2	26.20	0	0.00	26.15	2	4,318	0.05%
2020/03/10	3	28.17	1	28.45	28.40	2	4,285	0.05%
2020/03/09	7	29.38	0	0.00	29.00	7	4,176	0.17%
2020/03/05	0	0.00	4	30.80	30.60	-4	4,249	-0.09%
2020/03/04	2	30.30	1	30.60	30.30	1	4,292	0.02%
2020/03/03	2	30.63	0	0.00	30.55	2	4,397	0.05%
2020/03/02	2	30.40	0	0.00	30.60	2	4,476	0.04%
2020/02/27	0	0.00	4	31.68	30.90	-4	4,561	-0.09%
2020/02/26	6	31.11	1	30.95	31.05	5	4,704	0.11%
2020/02/25	1	30.20	1	30.45	31.10	0	5,137	0.00%
2020/02/20	0	0.00	1	31.25	31.05	-1	5,187	-0.02%
2020/02/19	0	0.00	19	31.18	31.05	-19	5,182	-0.37%
2020/02/18	6	30.68	5	30.74	30.85	1	5,200	0.02%
2020/02/17	4	30.33	4	30.23	30.35	0	5,173	0.00%
2020/02/14	2	30.38	5.2	30.43	30.30	-3.2	5,232	-0.06%
2020/02/13	0	0.00	11	30.41	30.15	-11	5,292	-0.21%
2020/02/12	1	29.70	3	29.75	29.80	-2	5,426	-0.04%
2020/02/11	0	0.00	2	29.20	29.15	-2	5,723	-0.03%
2020/02/10	1	28.75	1	29.00	29.15	0	5,744	0.00%
2020/02/07	0	0.00	5	29.35	29.30	-5	5,834	-0.09%
2020/02/06	0.2	29.65	2	29.55	29.65	-1.8	6,091	-0.03%
2020/02/05	2	29.35	0	0.00	29.35	2	6,321	0.03%
2020/02/04	0	0.00	3	29.50	29.55	-3	6,353	-0.05%
2020/02/03	5	28.68	3	28.95	29.35	2	6,363	0.03%
2020/01/31	1	29.35	1	29.90	29.75	0	6,368	0.00%
2020/01/30	6	29.03	6	29.10	29.00	0	6,404	0.00%
2020/01/16	0	0.00	4	31.65	31.60	-4	6,288	-0.06%
2020/01/15	12	31.40	0	0.00	31.20	12	6,308	0.19%
2020/01/14	0.2	31.45	4	31.29	31.40	-3.9	6,372	-0.06%
2020/01/13	0	0.00	3	30.75	30.75	-3	6,421	-0.05%
2020/01/10	1	30.60	0	0.00	30.50	1	6,455	0.02%
2020/01/09	1	30.60	0	0.00	30.60	1	6,472	0.02%
2020/01/08	4	30.49	2	30.63	30.55	2	6,520	0.03%
2020/01/07	7	31.37	1	31.20	31.10	6	6,774	0.09%
2020/01/06	3	31.67	15	31.81	31.65	-12	7,065	-0.17%
2020/01/03	2	31.50	3	32.00	31.70	-1	7,075	-0.01%
2020/01/02	2.2	31.48	12	31.72	31.90	-9.9	7,116	-0.14%
2019/12/31	2	31.05	4	31.20	31.25	-2	7,162	-0.03%
2019/12/30	2	31.18	0	0.00	31.05	2	7,215	0.03%
2019/12/27	3	31.15	4	31.39	31.15	-1	7,464	-0.01%
2019/12/26	1	30.90	2	31.00	30.90	-1	7,462	-0.01%
2019/12/24	10	30.75	1	30.85	30.75	9	7,495	0.12%
2019/12/23	9	30.89	16	30.90	30.75	-7	7,493	-0.09%
2019/12/20	36	31.23	1	31.35	31.05	35	7,472	0.47%
2019/12/19	0	0.00	2	31.10	31.20	-2	7,447	-0.03%
2019/12/18	6	31.09	6	31.34	31.10	0	7,423	0.00%
2019/12/17	5	30.75	0	0.00	30.95	5	7,381	0.07%
2019/12/16	5	30.80	1	30.90	31.00	4	7,349	0.05%
2019/12/13	8	30.38	0	0.00	30.20	8	7,288	0.11%
2019/12/12	15	30.42	0	0.00	30.20	15	7,172	0.21%
2019/12/11	14	30.82	1	30.80	30.80	13	7,033	0.18%
2019/12/10	3	31.67	3.6	31.53	31.45	-0.6	6,910	-0.01%
2019/12/09	11	31.43	1	31.40	31.35	10	6,856	0.15%
2019/12/04	1	31.60	1	31.90	31.90	0	6,846	0.00%
2019/12/03	1	31.65	17	31.71	31.65	-16	6,889	-0.23%
2019/12/02	20	31.42	6	31.58	31.30	14	6,883	0.20%
2019/11/29	7	32.45	0	0.00	32.30	7	6,830	0.10%
2019/11/28	3	32.68	1	32.85	32.70	2	6,789	0.03%
2019/11/27	1	32.55	2	32.98	33.15	-1	6,741	-0.01%
2019/11/26	5	32.76	0	0.00	32.60	5	6,676	0.07%
2019/11/25	2	32.95	1	33.10	32.60	1	6,607	0.02%
2019/11/22	8	32.89	5	33.08	32.55	3	6,450	0.05%
2019/11/21	0	0.00	3	31.48	32.05	-3	6,166	-0.05%
2019/11/20	2	31.83	2	31.50	31.50	0	6,381	0.00%
2019/11/19	1	32.30	1	32.35	32.00	0	6,753	0.00%
2019/11/18	2	31.80	2	31.98	32.05	0	6,768	0.00%
2019/11/14	0	0.00	5	31.75	31.85	-5	6,799	-0.07%
2019/11/13	1	31.75	1	32.00	31.80	0	6,794	0.00%
2019/11/12	0	0.00	1	32.40	32.55	-1	6,786	-0.01%
2019/11/11	9	32.86	3	33.00	32.55	6	6,729	0.09%
2019/11/08	1	32.90	4.3	32.73	32.85	-3.3	6,584	-0.05%
2019/11/07	3	31.77	0	0.00	31.75	3	6,266	0.05%
2019/11/06	1	32.25	1	31.75	32.15	0	6,253	0.00%
2019/11/05	1	31.90	2	32.65	32.75	-1	6,175	-0.02%
2019/11/04	0.2	32.05	1	31.80	32.05	-0.8	5,941	-0.01%
2019/11/01	0	0.00	10	29.60	29.70	-10	5,705	-0.18%
2019/10/29	5	31.50	0	0.00	30.50	5	5,603	0.09%
2019/10/28	1	31.60	0	0.00	31.40	1	5,531	0.02%
2019/10/25	0	0.00	5	31.80	31.55	-5	5,527	-0.09%
2019/10/23	5	31.55	10	31.90	31.50	-5	5,547	-0.09%
2019/10/22	4	32.09	5	32.27	32.00	-1	5,538	-0.02%
2019/10/21	0	0.00	5.3	31.86	32.05	-5.3	5,473	-0.10%
2019/10/17	0	0.00	4	31.30	31.35	-4	5,366	-0.07%
2019/10/16	1	30.95	0	0.00	30.85	1	5,349	0.02%
2019/10/15	6	31.21	0	0.00	30.90	6	5,293	0.11%
2019/10/14	5	30.54	11	30.85	31.00	-6	5,017	-0.12%
2019/10/09	1	30.25	3	30.35	30.70	-2	4,732	-0.04%
2019/10/08	4	30.65	6	30.73	30.70	-2	4,734	-0.04%
2019/10/07	10	30.45	1.4	30.71	30.90	8.6	4,709	0.18%
2019/10/04	1	30.00	2	29.60	29.80	-1	4,594	-0.02%
2019/10/03	5.2	29.97	0	0.00	30.10	5.2	4,570	0.11%
2019/10/02	0	0.00	6	29.19	29.40	-6	4,302	-0.14%
2019/09/27	2	28.48	0	0.00	28.15	2	4,302	0.05%
2019/09/24	0	0.00	5	28.91	29.00	-5	4,368	-0.11%
2019/09/23	2	28.60	0	0.00	28.65	2	4,361	0.05%
2019/09/20	4	28.50	0	0.00	28.30	4	4,381	0.09%
2019/09/18	5	28.50	0	0.00	28.50	5	4,383	0.11%
2019/09/12	0	0.00	2	28.90	29.00	-2	4,640	-0.04%
2019/09/11	0	0.00	4	28.85	28.75	-4	4,673	-0.09%
2019/09/10	4	28.29	6	28.61	29.00	-2	4,647	-0.04%
2019/09/09	2	29.50	3	29.40	29.40	-1	4,526	-0.02%
2019/09/06	0	0.00	8	29.39	29.40	-8	4,527	-0.18%
2019/09/05	7	29.21	2	29.55	29.20	5	4,627	0.11%
2019/09/04	0	0.00	3	29.07	29.35	-3	4,608	-0.07%
2019/09/03	1	28.80	2	28.60	28.95	-1	4,617	-0.02%
2019/09/02	10	28.20	1	28.35	28.25	9	4,558	0.20%
2019/08/30	2	28.15	7	28.14	27.90	-5	4,556	-0.11%
2019/08/29	5	28.14	2	28.10	27.90	3	4,525	0.07%
2019/08/28	2	28.05	0	0.00	28.05	2	4,513	0.04%
2019/08/27	6	28.38	0	0.00	28.00	6	4,599	0.13%
2019/08/26	16	28.03	4	27.86	28.10	12	4,548	0.26%
2019/08/23	9.2	30.36	0	0.00	30.30	9.2	4,475	0.21%
2019/08/22	12.3	31.29	0	0.00	30.80	12.3	4,316	0.28%
2019/08/21	0	0.00	0.5	34.10	34.00	-0.5	3,965	-0.01%
2019/08/20	0.3	33.65	0	0.00	33.60	0.3	3,970	0.01%
2019/08/16	0.2	32.85	1	33.00	32.80	-0.8	4,127	-0.02%
2019/08/15	1	32.60	0	0.00	32.50	1	4,190	0.02%
2019/08/14	0.2	32.75	0	0.00	32.70	0.2	4,184	0.00%
2019/08/13	3	31.57	3	32.20	32.35	0	4,226	0.00%
2019/08/12	0	0.00	4	32.25	32.25	-4	4,264	-0.09%
2019/08/07	7	31.66	0	0.00	31.60	7	4,338	0.16%
2019/08/06	2	31.95	0	0.00	32.00	2	4,444	0.05%
2019/08/05	0	0.00	1	32.50	32.25	-1	4,458	-0.02%
2019/08/02	3	32.80	0	0.00	32.80	3	4,542	0.07%
2019/07/30	2	33.95	0	0.00	34.00	2	4,598	0.04%
2019/07/25	2	35.00	0	0.00	34.85	2	4,719	0.04%
2019/07/22	0	0.00	7	34.75	34.80	-7	4,803	-0.15%
2019/07/18	2	35.00	1	34.75	34.60	1	4,903	0.02%
2019/07/12	0	0.00	1	35.55	35.25	-1	5,313	-0.02%
2019/07/11	2	35.10	2	34.80	34.65	0	5,449	0.00%
2019/07/05	0	0.00	3	34.30	34.55	-3	5,925	-0.05%
2019/07/04	0	0.00	4	34.55	34.60	-4	6,265	-0.06%
2019/06/27	1	33.40	0	0.00	33.60	1	7,033	0.01%
2019/06/25	2	33.38	20	33.05	33.20	-18	7,332	-0.25%
2019/06/21	3	33.83	3	34.05	33.60	0	7,380	0.00%
2019/06/20	2	33.05	6	33.52	33.70	-4	7,327	-0.05%
2019/06/19	1	32.60	0	0.00	32.50	1	7,366	0.01%
2019/06/17	1	32.25	3	32.20	32.25	-2	7,868	-0.03%
2019/06/14	0	0.00	12	32.47	32.20	-12	7,933	-0.15%
2019/06/13	7	32.65	0	0.00	32.65	7	7,961	0.09%
2019/06/12	0	0.00	2	32.05	32.30	-2	7,865	-0.03%
2019/06/11	23	31.70	1	32.00	31.70	22	7,877	0.28%
2019/06/10	0	0.00	3	31.37	31.55	-3	8,020	-0.04%
2019/06/06	5	30.92	1	31.50	30.85	4	8,259	0.05%
2019/06/05	4	31.48	4	31.73	31.30	0	8,334	0.00%
2019/06/04	3	31.13	9	31.18	31.10	-6	8,331	-0.07%
2019/06/03	7	30.97	8	31.13	31.05	-1	8,323	-0.01%
2019/05/31	7	32.26	0	0.00	32.00	7	8,202	0.09%
2019/05/30	7	31.99	4	32.35	31.95	3	8,176	0.04%
2019/05/29	6	31.98	0	0.00	32.70	6	8,135	0.07%
2019/05/28	3	31.23	1	31.50	31.10	2	8,068	0.02%
2019/05/27	0	0.00	2	30.68	30.95	-2	8,098	-0.02%
2019/05/24	10	30.41	3	30.35	30.25	7	8,087	0.09%
2019/05/23	12	30.94	4	31.03	30.80	8	8,036	0.10%
2019/05/22	4	32.61	1	33.20	32.05	3	7,867	0.04%
2019/05/21	2	33.33	1	33.60	33.25	1	7,838	0.01%
2019/05/20	3	33.88	0	0.00	33.65	3	7,855	0.04%
2019/05/17	0	0.00	1	34.60	34.50	-1	7,864	-0.01%
2019/05/16	1	34.10	3	34.30	34.05	-2	7,855	-0.03%
2019/05/15	0	0.00	1	33.60	33.50	-1	7,953	-0.01%
2019/05/14	4	32.36	0	0.00	32.60	4	7,996	0.05%
2019/05/13	5	33.43	0	0.00	33.00	5	7,903	0.06%
2019/05/10	9	35.05	2	34.05	33.95	7	7,912	0.09%
2019/05/09	1	35.70	10	36.20	35.05	-9	7,883	-0.11%
2019/05/08	7	36.35	0	0.00	36.60	7	7,993	0.09%
2019/05/06	0	0.00	5	37.00	36.70	-5	8,284	-0.06%
2019/05/03	1	37.95	0	0.00	37.90	1	8,241	0.01%
2019/04/25	1	38.10	1	37.70	37.85	0	8,169	0.00%
2019/04/24	0	0.00	10	37.60	37.55	-10	8,154	-0.12%
2019/04/22	1	37.95	0	0.00	37.80	1	8,045	0.01%
2019/04/19	5	38.25	2	38.30	38.35	3	8,029	0.04%
2019/04/18	10	38.05	0	0.00	37.35	10	7,983	0.13%
2019/04/17	1	38.00	3	37.82	37.50	-2	7,919	-0.03%
2019/04/16	2	37.75	2	37.30	37.35	0	7,788	0.00%
2019/04/15	12	36.96	0	0.00	37.15	12	7,682	0.16%
2019/04/12	1	36.30	1	36.35	36.30	0	7,588	0.00%
2019/04/11	0	0.00	10	36.50	36.20	-10	7,488	-0.13%
2019/04/10	1	37.40	1	37.30	37.25	0	7,275	0.00%
2019/04/09	0	0.00	4	37.04	37.20	-4	6,956	-0.06%
2019/04/08	0	0.00	4	35.06	35.95	-4	6,570	-0.06%
2019/04/03	1	34.35	14	34.40	34.50	-13	6,398	-0.20%
2019/04/02	1	34.00	1	34.35	34.15	0	6,334	0.00%
2019/04/01	6	33.96	3	34.58	33.95	3	6,285	0.05%
2019/03/29	2	34.53	3	34.40	34.50	-1	6,158	-0.02%
2019/03/28	1	33.85	2	34.18	34.60	-1	6,093	-0.02%
2019/03/25	2	33.33	2	33.63	33.75	0	6,341	0.00%
2019/03/22	3	34.57	5	34.40	33.80	-2	6,338	-0.03%
2019/03/21	8	35.48	6	35.44	35.10	2	6,491	0.03%
2019/03/20	1	33.95	11	34.29	34.55	-10	7,202	-0.14%
2019/03/19	3	33.68	0	0.00	33.35	3	7,144	0.04%
2019/03/18	4	34.18	4	34.63	34.10	0	7,276	0.00%
2019/03/15	0	0.00	1	34.05	34.10	-1	7,280	-0.01%
2019/03/14	2	33.83	2	34.05	33.60	0	7,304	0.00%
2019/03/13	2	34.18	1	34.95	34.05	1	7,331	0.01%
2019/03/12	3	34.00	32	34.19	34.70	-29	7,213	-0.40%
2019/03/11	1	33.30	10	33.18	33.55	-9	7,122	-0.13%
2019/03/08	2	32.25	10	32.50	32.35	-8	7,322	-0.11%
2019/03/07	5	32.79	10	33.05	32.60	-5	7,370	-0.07%
2019/03/06	4	32.59	0	0.00	32.60	4	7,460	0.05%
2019/03/05	6	32.81	5	33.14	32.75	1	7,619	0.01%
2019/03/04	24	32.96	0	0.00	32.70	24	7,753	0.31%
2019/02/27	4	31.69	0	0.00	32.25	4	7,836	0.05%
2019/02/26	5	32.24	0	0.00	32.20	5	8,037	0.06%
2019/02/22	0	0.00	2	33.00	32.95	-2	8,149	-0.02%
2019/02/20	0	0.00	7	33.54	33.10	-7	8,506	-0.08%
2019/02/19	0	0.00	1	32.45	33.00	-1	8,725	-0.01%
2019/02/18	5	31.62	13	31.97	32.00	-8	8,776	-0.09%
2019/02/15	2	32.48	0	0.00	32.45	2	8,974	0.02%
2019/02/14	2	33.33	5	33.40	32.95	-3	9,148	-0.03%
2019/02/13	9	32.60	0	0.00	33.00	9	9,185	0.10%
2019/02/12	3	32.52	0	0.00	32.40	3	9,372	0.03%
2019/02/11	3	32.45	2	32.60	32.60	1	9,569	0.01%
2019/01/30	3	32.30	10	32.15	32.15	-7	9,556	-0.07%
2019/01/29	3	32.07	8	32.19	32.45	-5	9,548	-0.05%
2019/01/28	0	0.00	5	32.03	32.10	-5	9,420	-0.05%
2019/01/25	12	30.79	5	30.62	30.80	7	9,325	0.08%
2019/01/24	1	29.90	1	30.15	29.90	0	9,306	0.00%
2019/01/23	1	29.25	3	29.67	29.85	-2	9,333	-0.02%
2019/01/22	3	29.48	0	0.00	29.40	3	9,377	0.03%
2019/01/21	1	29.75	1	29.70	29.75	0	9,400	0.00%
2019/01/18	8	29.09	2	29.40	29.55	6	9,444	0.06%
2019/01/17	1	29.80	1	30.10	29.20	0	9,525	0.00%
2019/01/16	1	29.80	3	29.75	29.85	-2	9,492	-0.02%
2019/01/15	3	30.30	0	0.00	30.30	3	9,452	0.03%
2019/01/11	3	30.37	0	0.00	29.55	3	9,515	0.03%
2019/01/10	2	30.73	5	30.71	30.70	-3	9,456	-0.03%
2019/01/09	12	30.35	4.3	30.33	30.55	7.7	9,464	0.08%
2019/01/08	4	29.99	8	29.89	29.80	-4	9,483	-0.04%
2019/01/07	13	29.64	1	29.85	29.60	12	9,469	0.13%
2019/01/04	3	29.28	2	29.33	29.00	1	9,580	0.01%
2019/01/03	2	30.43	2	30.68	30.30	0	9,665	0.00%
2019/01/02	1	30.30	0	0.00	30.25	1	9,698	0.01%
2018/12/27	2	30.53	1	31.00	30.25	1	9,932	0.01%
2018/12/26	4	30.59	1	30.70	30.25	3	9,965	0.03%
2018/12/25	1	29.60	1	29.85	30.25	0	10,109	0.00%
2018/12/24	2	30.35	1	30.30	30.30	1	10,397	0.01%
2018/12/22	1	30.05	1	30.05	30.05	0	10,402	0.00%
2018/12/21	2	29.90	2	29.93	30.50	0	10,443	0.00%
2018/12/20	2	30.25	2	29.88	29.70	0	10,349	0.00%
2018/12/19	3	32.07	1	32.20	31.85	2	10,170	0.02%
2018/12/18	1	31.80	1.5	32.35	31.90	-0.5	10,041	0.00%
2018/12/17	4	31.98	2	31.98	32.20	2	10,053	0.02%
2018/12/14	23	32.11	0	0.00	31.85	23	10,062	0.23%
2018/12/13	10	34.41	40	35.06	33.50	-30	9,881	-0.30%
2018/12/12	4.2	32.23	0	0.00	32.60	4.2	8,813	0.05%
2018/12/11	7	31.96	15	32.20	32.00	-8	8,820	-0.09%
2018/12/10	1	31.05	7	30.77	30.70	-6	8,730	-0.07%
2018/12/07	5.1	31.59	0	0.00	31.80	5.1	8,751	0.06%
2018/12/06	5	31.84	2	31.33	31.70	3	8,775	0.03%
2018/12/05	3	32.53	4.2	32.95	32.70	-1.2	8,855	-0.01%
2018/12/04	4.3	33.52	3	33.90	33.45	1.3	8,873	0.01%
2018/12/03	2	33.15	11	33.41	33.50	-9	8,805	-0.10%
2018/11/30	1	32.00	1	31.90	31.70	0	8,545	0.00%
2018/11/29	16	31.84	0	0.00	31.50	16	8,644	0.19%
2018/11/28	10	31.60	7	31.85	31.80	3	8,697	0.03%
2018/11/27	2	32.05	1	31.75	32.40	1	8,626	0.01%
2018/11/26	13	31.11	8	30.83	31.45	5	8,659	0.06%
2018/11/23	11	30.29	9	29.91	29.85	2	8,610	0.02%
2018/11/22	11	31.60	11	31.26	31.50	0	8,498	0.00%
2018/11/21	1	31.90	2	32.23	32.25	-1	8,561	-0.01%
2018/11/19	15	32.56	4	32.23	32.00	11	8,643	0.13%
2018/11/16	7	31.38	30	31.83	32.00	-23	8,521	-0.27%
2018/11/15	12	30.63	2	30.68	30.40	10	8,445	0.12%
2018/11/14	11	30.23	13	30.10	30.40	-2	8,442	-0.02%
2018/11/13	18	27.69	24	28.65	29.30	-6	8,313	-0.07%
2018/11/12	6	28.73	7	28.91	28.20	-1	8,185	-0.01%
2018/11/09	5	27.77	9	28.21	28.30	-4	8,118	-0.05%
2018/11/08	1	27.90	10	27.90	27.90	-9	8,008	-0.11%
2018/11/07	0	0.00	6	25.35	25.40	-6	7,820	-0.08%
2018/11/06	4	25.61	0	0.00	24.95	4	7,996	0.05%
2018/11/05	14	26.38	3	26.22	26.05	11	8,003	0.14%
2018/11/02	11	26.18	12	27.02	26.30	-1	8,026	-0.01%
2018/11/01	1	25.00	2	25.30	25.30	-1	7,918	-0.01%
2018/10/30	2	23.65	3	23.23	23.50	-1	7,954	-0.01%
2018/10/29	6	22.44	7	22.65	22.95	-1	8,015	-0.01%
2018/10/26	5	22.60	5	23.00	22.55	0	8,112	0.00%
2018/10/25	7	22.46	1	22.05	22.45	6	8,115	0.07%
2018/10/23	3	23.88	0	0.00	23.85	3	8,147	0.04%
2018/10/22	1	23.80	1	24.25	24.40	0	8,349	0.00%
2018/10/19	0	0.00	1	23.50	23.90	-1	8,859	-0.01%
2018/10/17	2	24.30	2	24.55	23.70	0	8,998	0.00%
2018/10/16	4	24.70	1	25.20	24.50	3	8,949	0.03%
2018/10/15	1	24.45	1	24.70	24.50	0	9,156	0.00%
2018/10/12	2	23.85	0	0.00	24.00	2	9,258	0.02%
2018/10/11	2	23.68	2	24.10	23.60	0	9,310	0.00%
2018/10/09	4	26.39	1	26.30	26.20	3	9,330	0.03%
2018/10/08	2	26.60	2	26.75	26.65	0	9,758	0.00%
2018/10/05	1	27.40	0	0.00	26.20	1	9,945	0.01%
2018/10/04	1	27.85	0	0.00	28.00	1	10,587	0.01%
2018/10/03	14	28.41	11	28.21	28.20	3	11,209	0.03%
2018/10/02	6	28.78	0	0.00	28.95	6	11,130	0.05%
2018/10/01	4	31.66	1	31.80	31.50	3	10,872	0.03%
2018/09/28	2	31.60	0	0.00	31.30	2	10,923	0.02%
2018/09/27	0	0.00	2	31.90	31.80	-2	10,889	-0.02%
2018/09/26	1	32.05	1	32.25	32.05	0	10,852	0.00%
2018/09/21	8	31.33	0	0.00	31.05	8	10,816	0.07%
2018/09/20	1	31.35	2	31.55	31.55	-1	10,780	-0.01%
2018/09/19	7	31.76	8	31.51	31.30	-1	10,761	-0.01%
2018/09/18	7	31.79	6	32.21	32.00	1	10,667	0.01%
2018/09/17	14	32.15	12	32.08	32.00	2	10,634	0.02%
2018/09/14	7	31.56	15	32.11	32.50	-8	10,701	-0.07%
2018/09/13	2	31.85	2	31.83	31.65	0	10,654	0.00%
2018/09/12	5	31.16	0	0.00	31.00	5	10,627	0.05%
2018/09/10	1	32.85	0	0.00	32.05	1	10,611	0.01%
2018/09/07	2	34.00	0	0.00	33.30	2	10,656	0.02%
2018/09/06	2	34.35	2	34.60	34.50	0	10,654	0.00%
2018/09/05	4	34.41	2	34.53	34.50	2	10,714	0.02%
2018/09/04	6	35.98	3	36.00	36.00	3	10,692	0.03%
2018/09/03	8	36.32	1	35.80	35.80	7	10,587	0.07%
2018/08/31	1	37.10	2	37.13	36.70	-1	10,639	-0.01%
2018/08/30	0	0.00	7	36.16	36.20	-7	10,625	-0.07%
2018/08/29	3	36.02	3	36.20	35.70	0	10,814	0.00%
2018/08/28	2	34.85	3	35.23	35.50	-1	10,829	-0.01%
2018/08/27	5	35.50	2	35.50	35.15	3	10,920	0.03%
2018/08/24	6	33.78	5	33.72	33.80	1	10,953	0.01%
2018/08/23	1	34.10	1	34.40	34.10	0	10,966	0.00%
2018/08/22	4	34.09	1	34.05	33.75	3	10,906	0.03%
2018/08/21	2	35.10	1	35.05	35.40	1	11,046	0.01%
2018/08/20	10	35.54	7	34.94	34.50	3	11,315	0.03%
2018/08/17	3	36.40	0	0.00	36.00	3	11,326	0.03%
2018/08/16	12	36.80	5	36.99	36.65	7	11,348	0.06%
2018/08/15	3	37.28	6	37.95	37.90	-3	11,589	-0.03%
2018/08/14	2	35.85	4	36.50	36.85	-2	12,134	-0.02%
2018/08/13	6	35.60	3	36.05	35.50	3	12,287	0.02%
2018/08/10	6	37.97	3	37.55	37.55	3	12,187	0.02%
2018/08/09	12	39.06	6	39.06	38.60	6	12,281	0.05%
2018/08/08	3	38.63	23	39.00	38.60	-20	12,387	-0.16%
2018/08/07	2	38.55	4	38.78	38.85	-2	12,422	-0.02%
2018/08/06	9	38.51	0	0.00	38.35	9	12,517	0.07%
2018/08/03	25	37.72	7	38.43	39.00	18	12,550	0.14%
2018/08/02	9	37.91	1	37.85	37.65	8	12,638	0.06%
2018/08/01	8	39.37	2	40.00	39.10	6	12,681	0.05%
2018/07/31	9	39.22	3	39.00	39.25	6	12,843	0.05%
2018/07/30	9	39.55	21	39.39	38.85	-12	13,019	-0.09%
2018/07/27	6	40.02	2	40.05	40.05	4	12,973	0.03%
2018/07/26	1	39.70	21	40.21	40.70	-20	12,803	-0.16%
2018/07/25	3	38.17	10	39.04	37.90	-7	12,359	-0.06%
2018/07/24	5	37.99	2	38.10	38.30	3	12,307	0.02%
2018/07/23	1	38.00	1	37.65	37.60	0	12,360	0.00%
2018/07/20	2	38.48	5	37.80	38.35	-3	12,460	-0.02%
2018/07/19	8	37.39	4	37.04	37.15	4	12,298	0.03%
2018/07/18	14	38.26	3	37.80	37.80	11	12,405	0.09%
2018/07/17	7	38.36	6	38.77	38.90	1	12,362	0.01%
2018/07/16	19	38.77	14	38.45	38.65	5	12,343	0.04%
2018/07/13	3	37.58	2	38.05	37.05	1	11,991	0.01%
2018/07/12	4	37.26	14	37.37	37.55	-10	11,975	-0.08%
2018/07/11	2	36.68	29	36.70	37.15	-27	11,380	-0.24%
2018/07/10	10	33.80	13	32.70	33.80	-3	10,879	-0.03%
2018/07/09	9	31.18	2	31.60	31.25	7	10,996	0.06%
2018/07/05	2	32.60	3	32.85	32.25	-1	11,945	-0.01%
2018/07/03	1	32.30	0	0.00	32.10	1	13,006	0.01%
2018/07/02	3	33.50	0	0.00	33.10	3	13,314	0.02%
2018/06/29	0	0.00	10	34.03	33.90	-10	13,399	-0.07%
2018/06/28	0	0.00	4	33.85	33.70	-4	13,502	-0.03%
2018/06/27	11	33.32	5	32.90	32.90	6	13,814	0.04%
2018/06/26	6	33.53	1	33.55	33.30	5	13,867	0.04%
2018/06/25	1	34.10	13	34.61	33.80	-12	13,903	-0.09%
2018/06/22	3	33.38	1	33.60	33.20	2	13,990	0.01%
2018/06/21	0	0.00	4	33.68	33.50	-4	14,047	-0.03%
2018/06/20	4	32.89	4	32.78	32.60	0	14,114	0.00%
2018/06/19	11	34.13	2	33.75	33.75	9	14,119	0.06%
2018/06/15	13	35.28	5	35.69	35.20	8	14,158	0.06%
2018/06/14	0	0.00	2	35.15	34.85	-2	14,071	-0.01%
2018/06/13	6	34.96	3	34.70	34.70	3	14,041	0.02%
2018/06/12	1	35.80	7	35.89	35.45	-6	14,084	-0.04%
2018/06/11	5	36.00	3	36.20	35.40	2	13,952	0.01%
2018/06/08	5	35.34	0	0.00	35.85	5	13,940	0.04%
2018/06/07	17	35.34	3	35.20	35.20	14	13,820	0.10%
2018/06/06	8	35.89	14	36.64	35.70	-6	13,746	-0.04%
2018/06/05	1	36.00	0	0.00	35.75	1	13,586	0.01%
2018/06/04	4	36.78	2	36.70	36.30	2	13,518	0.01%
2018/06/01	1	36.15	10	35.47	36.20	-9	13,373	-0.07%
2018/05/31	3	34.50	2	34.25	34.25	1	13,216	0.01%
2018/05/30	4	34.45	0	0.00	34.40	4	13,214	0.03%
2018/05/29	9	35.47	1	35.70	35.20	8	13,382	0.06%
2018/05/28	5	35.08	13	34.93	34.90	-8	13,185	-0.06%
2018/05/25	8	33.49	1	34.05	33.10	7	12,886	0.05%
2018/05/24	12	33.89	10	34.05	34.00	2	12,837	0.02%
2018/05/23	5	34.19	0	0.00	34.05	5	12,805	0.04%
2018/05/22	5	34.03	17	34.33	35.20	-12	12,626	-0.10%
2018/05/21	2	31.30	1	30.95	32.00	1	12,098	0.01%
2018/05/18	10	31.00	0	0.00	30.60	10	11,960	0.08%
2018/05/17	6	30.89	1	30.70	30.85	5	11,992	0.04%
2018/05/16	4	32.03	0	0.00	31.50	4	12,003	0.03%
2018/05/15	1	31.90	2	32.13	31.90	-1	12,099	-0.01%
2018/05/14	10	31.75	4	32.00	31.75	6	12,428	0.05%
2018/05/09	2	31.20	0	0.00	31.40	2	13,108	0.02%
2018/05/07	4	31.58	10	31.80	31.20	-6	14,808	-0.04%
2018/04/27	2	32.53	1	32.55	32.30	1	14,913	0.01%
2018/04/26	0	0.00	1	33.05	32.00	-1	15,227	-0.01%
2018/04/25	1	35.10	1	34.50	34.50	0	15,131	0.00%
2018/04/24	2	33.15	1	33.00	34.00	1	15,052	0.01%
2018/04/20	1	34.85	4	35.26	34.65	-3	14,749	-0.02%
2018/04/19	3	35.30	0	0.00	35.00	3	14,655	0.02%
2018/04/18	12	35.68	2	36.00	34.70	10	14,658	0.07%
2018/04/17	9	36.09	0	0.00	35.50	9	14,648	0.06%
2018/04/16	1	37.05	5	36.90	37.60	-4	14,689	-0.03%
2018/04/13	4	36.06	0	0.00	36.30	4	14,611	0.03%
2018/04/12	1	36.60	1	36.65	36.20	0	14,567	0.00%
2018/04/11	7	36.87	1	39.00	35.30	6	14,156	0.04%
2018/04/10	9	38.81	0	0.00	38.20	9	13,821	0.07%
2018/04/09	15	41.22	28	40.86	40.50	-13	13,502	-0.10%
2018/04/03	2	46.25	1	45.65	45.00	1	13,180	0.01%
2018/03/31	2	50.35	0	0.00	49.80	2	12,835	0.02%
2018/03/30	0	0.00	4	50.03	50.00	-4	12,756	-0.03%
2018/03/29	4	49.23	4	48.83	48.25	0	12,456	0.00%
2018/03/28	3	49.03	0	0.00	48.90	3	12,459	0.02%
2018/03/27	2	49.85	3	49.73	49.85	-1	12,570	-0.01%
2018/03/22	0	0.00	3	48.90	48.55	-3	12,284	-0.02%
2018/03/19	6	46.93	6	47.07	46.90	0	12,264	0.00%
2018/03/16	1	46.30	3	46.30	47.10	-2	12,420	-0.02%
2018/03/14	1	45.75	1	45.30	45.15	0	12,655	0.00%
2018/03/13	0	0.00	2	45.90	46.00	-2	12,882	-0.02%
2018/03/12	0	0.00	1	46.60	45.60	-1	13,218	-0.01%
2018/03/09	2	45.30	4	45.66	45.95	-2	13,279	-0.02%
2018/03/08	3	44.60	1	45.15	44.60	2	13,215	0.02%
2018/03/07	2	44.53	0	0.00	44.15	2	13,213	0.02%
2018/03/06	4	45.48	1	44.60	45.50	3	13,345	0.02%
2018/03/05	3	44.38	2	44.40	44.30	1	13,349	0.01%
2018/02/27	1	48.20	0	0.00	47.25	1	13,353	0.01%
2018/02/23	1	47.80	1	47.90	47.80	0	13,931	0.00%
2018/02/22	1	48.45	0	0.00	48.10	1	14,128	0.01%
2018/02/09	0	0.00	1	45.50	46.50	-1	15,312	-0.01%
2018/02/08	1	47.65	0	0.00	47.50	1	16,522	0.01%
2018/02/07	1	49.00	3	49.00	49.00	-2	17,249	-0.01%
2018/02/06	0	0.00	9	46.01	46.50	-9	17,155	-0.05%
2018/02/02	4	50.09	0	0.00	49.70	4	16,783	0.02%
2018/02/01	29	51.28	1	54.60	51.40	28	16,594	0.17%
2018/01/31	10	55.37	19	54.99	53.10	-9	16,249	-0.06%
2018/01/30	11	53.95	5	53.28	53.10	6	14,707	0.04%
2018/01/29	0	0.00	2.2	51.68	51.50	-2.2	14,188	-0.02%
2018/01/26	1	49.90	2	49.88	49.85	-1	14,070	-0.01%
2018/01/25	6	51.43	4	50.63	49.50	2	14,094	0.01%
2018/01/24	3	50.73	2	51.20	51.20	1	14,062	0.01%
2018/01/23	5	50.96	6	51.30	50.30	-1	14,143	-0.01%
2018/01/22	12	51.70	3	52.00	53.40	9	13,899	0.06%
2018/01/19	0	0.00	1	48.55	48.80	-1	13,640	-0.01%
2018/01/18	0	0.00	3	47.95	47.35	-3	13,612	-0.02%
2018/01/15	2	48.78	1	49.15	48.60	1	13,971	0.01%
2018/01/12	8	50.96	2	50.70	49.95	6	13,983	0.04%
2018/01/11	3	50.28	4	49.89	49.45	-1	13,887	-0.01%
2018/01/10	3	49.10	6	49.04	49.40	-3	13,737	-0.02%
2018/01/09	3	46.73	2	46.88	46.90	1	13,549	0.01%
2018/01/08	5	47.50	4	47.13	47.50	1	13,458	0.01%
2018/01/05	1	46.40	1	46.00	46.30	0	13,568	0.00%
2018/01/04	7	45.73	3	46.27	45.80	4	13,668	0.03%
2018/01/03	8	46.22	5	44.91	46.35	3	13,721	0.02%
2018/01/02	5	46.33	4	46.14	45.55	1	13,633	0.01%