元太 (8069)-統一-新桃園券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.5
漲跌
▼7.5
漲幅
-3.46%
成交量
6,675張
產業
上櫃光電類股
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	2	32.33	0	0.00	32.30	2	6,830	0.03%
2019/11/28	1	32.75	0	0.00	32.70	1	6,789	0.01%
2019/11/27	1	32.60	14	32.93	33.15	-13	6,741	-0.19%
2019/11/26	6	32.80	6	32.84	32.60	0	6,676	0.00%
2019/11/25	15	33.11	4	33.21	32.60	11	6,607	0.17%
2019/11/22	4	32.75	5	33.00	32.55	-1	6,450	-0.02%
2019/11/15	3	32.10	0	0.00	31.85	3	6,786	0.04%
2019/11/13	1	32.30	3	31.80	31.80	-2	6,794	-0.03%
2019/11/12	1	32.70	14	32.64	32.55	-13	6,786	-0.19%
2019/11/11	14	32.97	4	33.00	32.55	10	6,729	0.15%
2019/11/08	7	32.91	21	32.80	32.85	-14	6,584	-0.21%
2019/11/07	1	31.90	2	31.75	31.75	-1	6,266	-0.02%
2019/11/06	5	32.18	0	0.00	32.15	5	6,253	0.08%
2019/11/05	4	32.20	12	32.62	32.75	-8	6,175	-0.13%
2019/11/04	1	31.85	4	31.65	32.05	-3	5,941	-0.05%
2019/11/01	23	29.65	0	0.00	29.70	23	5,705	0.40%
2019/10/31	2	30.20	1	30.00	29.95	1	5,708	0.02%
2019/10/30	1	30.10	0	0.00	30.00	1	5,678	0.02%
2019/10/29	0	0.00	10	30.60	30.50	-10	5,603	-0.18%
2019/10/28	1	31.40	3	31.50	31.40	-2	5,531	-0.04%
2019/10/25	0	0.00	2	31.50	31.55	-2	5,527	-0.04%
2019/10/21	3	31.62	4	31.78	32.05	-1	5,473	-0.02%
2019/10/18	10	31.40	2	31.30	31.35	8	5,387	0.15%
2019/10/17	3	31.30	2	31.30	31.35	1	5,366	0.02%
2019/10/16	2	31.20	0	0.00	30.85	2	5,349	0.04%
2019/10/15	14	31.60	0	0.00	30.90	14	5,293	0.26%
2019/10/14	19	30.62	4	31.20	31.00	15	5,017	0.30%
2019/10/09	0	0.00	22	30.41	30.70	-22	4,732	-0.46%
2019/10/08	0	0.00	1	30.65	30.70	-1	4,734	-0.02%
2019/10/07	0	0.00	3	30.45	30.90	-3	4,709	-0.06%
2019/10/04	2	30.10	1	30.25	29.80	1	4,594	0.02%
2019/10/03	6	29.92	10	29.94	30.10	-4	4,570	-0.09%
2019/10/02	6	28.02	8	29.07	29.40	-2	4,302	-0.05%
2019/10/01	2	28.25	0	0.00	28.05	2	4,236	0.05%
2019/09/27	2	28.30	0	0.00	28.15	2	4,302	0.05%
2019/09/17	1	28.75	0	0.00	28.55	1	4,408	0.02%
2019/09/12	2	28.78	4	28.93	29.00	-2	4,640	-0.04%
2019/09/10	2	28.43	1	28.80	29.00	1	4,647	0.02%
2019/09/06	0	0.00	2	29.25	29.40	-2	4,527	-0.04%
2019/09/03	12	28.66	14	28.89	28.95	-2	4,617	-0.04%
2019/09/02	0	0.00	1	28.30	28.25	-1	4,558	-0.02%
2019/08/30	8	28.23	0	0.00	27.90	8	4,556	0.18%
2019/08/28	12	28.14	0	0.00	28.05	12	4,513	0.27%
2019/08/26	2	28.20	1	28.40	28.10	1	4,548	0.02%
2019/08/23	24	30.37	0	0.00	30.30	24	4,475	0.54%
2019/08/22	6	31.58	0	0.00	30.80	6	4,316	0.14%
2019/08/21	0	0.00	1	33.85	34.00	-1	3,965	-0.03%
2019/08/20	0	0.00	13	33.68	33.60	-13	3,970	-0.33%
2019/08/19	10	33.85	1	33.80	33.85	9	3,993	0.23%
2019/08/15	5	32.75	0	0.00	32.50	5	4,190	0.12%
2019/08/14	1	32.75	2	33.20	32.70	-1	4,184	-0.02%
2019/08/13	0	0.00	3	32.07	32.35	-3	4,226	-0.07%
2019/08/08	4	31.89	3	32.00	32.00	1	4,308	0.02%
2019/08/06	2	31.65	1	32.30	32.00	1	4,444	0.02%
2019/08/05	1	32.35	0	0.00	32.25	1	4,458	0.02%
2019/08/02	2	32.90	0	0.00	32.80	2	4,542	0.04%
2019/07/31	0	0.00	3	34.15	34.40	-3	4,588	-0.07%
2019/07/30	1	34.10	0	0.00	34.00	1	4,598	0.02%
2019/07/25	0	0.00	5	34.85	34.85	-5	4,719	-0.11%
2019/07/19	5	34.70	5	34.75	34.70	0	4,859	0.00%
2019/07/18	0	0.00	8	34.90	34.60	-8	4,903	-0.16%
2019/07/16	2	35.43	7	35.34	35.20	-5	5,080	-0.10%
2019/07/15	8	35.58	0	0.00	35.35	8	5,215	0.15%
2019/07/12	1	35.60	1	35.30	35.25	0	5,313	0.00%
2019/07/11	5	34.65	1	35.00	34.65	4	5,449	0.07%
2019/07/09	1	33.85	10	33.75	33.70	-9	5,638	-0.16%
2019/07/05	0	0.00	1	34.45	34.55	-1	5,925	-0.02%
2019/07/04	0	0.00	5	34.60	34.60	-5	6,265	-0.08%
2019/07/03	1	33.75	0	0.00	33.80	1	6,642	0.02%
2019/07/01	10	33.95	1	33.90	34.05	9	6,896	0.13%
2019/06/27	0	0.00	7	33.48	33.60	-7	7,033	-0.10%
2019/06/25	5	33.15	0	0.00	33.20	5	7,332	0.07%
2019/06/20	0	0.00	4	33.19	33.70	-4	7,327	-0.05%
2019/06/19	6	32.50	4	32.50	32.50	2	7,366	0.03%
2019/06/18	4	32.00	4	32.05	32.15	0	7,757	0.00%
2019/06/17	1	32.15	0	0.00	32.25	1	7,868	0.01%
2019/06/13	0	0.00	10	32.50	32.65	-10	7,961	-0.13%
2019/06/12	15	32.08	0	0.00	32.30	15	7,865	0.19%
2019/06/11	11	31.80	2	32.00	31.70	9	7,877	0.11%
2019/06/06	3	30.97	2	30.95	30.85	1	8,259	0.01%
2019/06/05	0	0.00	3	31.65	31.30	-3	8,334	-0.04%
2019/06/03	2	31.03	0	0.00	31.05	2	8,323	0.02%
2019/05/31	0	0.00	5	32.40	32.00	-5	8,202	-0.06%
2019/05/30	5	32.00	0	0.00	31.95	5	8,176	0.06%
2019/05/29	3	31.78	12	31.79	32.70	-9	8,135	-0.11%
2019/05/28	0	0.00	5	31.40	31.10	-5	8,068	-0.06%
2019/05/27	3	30.90	0	0.00	30.95	3	8,098	0.04%
2019/05/24	3	30.83	0	0.00	30.25	3	8,087	0.04%
2019/05/23	17	30.50	14	30.20	30.80	3	8,036	0.04%
2019/05/21	5	33.30	0	0.00	33.25	5	7,838	0.06%
2019/05/17	2	34.50	6	34.58	34.50	-4	7,864	-0.05%
2019/05/16	0	0.00	3	34.18	34.05	-3	7,855	-0.04%
2019/05/15	27	33.48	0	0.00	33.50	27	7,953	0.34%
2019/05/14	5	31.86	0	0.00	32.60	5	7,996	0.06%
2019/05/13	1	33.00	0	0.00	33.00	1	7,903	0.01%
2019/05/10	10	35.10	0	0.00	33.95	10	7,912	0.13%
2019/05/08	30	36.30	2	36.43	36.60	28	7,993	0.35%
2019/05/07	0	0.00	8	36.90	36.95	-8	8,205	-0.10%
2019/05/06	2	36.63	0	0.00	36.70	2	8,284	0.02%
2019/05/02	0	0.00	17	37.20	37.40	-17	8,187	-0.21%
2019/04/30	22	36.31	0	0.00	36.95	22	8,159	0.27%
2019/04/29	11	36.43	0	0.00	36.25	11	8,146	0.14%
2019/04/26	8	37.14	0	0.00	37.00	8	8,183	0.10%
2019/04/25	5	38.00	1	37.80	37.85	4	8,169	0.05%
2019/04/24	0	0.00	1	37.90	37.55	-1	8,154	-0.01%
2019/04/23	0	0.00	1	37.40	37.80	-1	8,109	-0.01%
2019/04/22	0	0.00	1	37.90	37.80	-1	8,045	-0.01%
2019/04/19	30	38.33	28	38.30	38.35	2	8,029	0.02%
2019/04/18	5	37.90	25	37.35	37.35	-20	7,983	-0.25%
2019/04/17	30	38.05	29	38.21	37.50	1	7,919	0.01%
2019/04/16	30	37.57	1	37.50	37.35	29	7,788	0.37%
2019/04/15	3	37.08	1	37.30	37.15	2	7,682	0.03%
2019/04/12	0	0.00	2	35.85	36.30	-2	7,588	-0.03%
2019/04/10	1	37.35	2	37.85	37.25	-1	7,275	-0.01%
2019/04/09	7	36.87	38	37.10	37.20	-31	6,956	-0.45%
2019/04/08	4	35.35	4	35.34	35.95	0	6,570	0.00%
2019/04/02	0	0.00	1	34.10	34.15	-1	6,334	-0.02%
2019/04/01	3	34.27	1	34.25	33.95	2	6,285	0.03%
2019/03/29	3	34.08	0	0.00	34.50	3	6,158	0.05%
2019/03/28	9	34.22	1	34.50	34.60	8	6,093	0.13%
2019/03/27	20	33.80	0	0.00	33.65	20	6,233	0.32%
2019/03/26	2	33.93	1	33.90	33.60	1	6,351	0.02%
2019/03/25	1	33.55	0	0.00	33.75	1	6,341	0.02%
2019/03/22	32	34.54	1	34.50	33.80	31	6,338	0.49%
2019/03/21	23	35.28	33	35.98	35.10	-10	6,491	-0.15%
2019/03/20	0	0.00	2	34.20	34.55	-2	7,202	-0.03%
2019/03/13	1	34.10	0	0.00	34.05	1	7,331	0.01%
2019/03/12	0	0.00	3	34.62	34.70	-3	7,213	-0.04%
2019/03/11	0	0.00	1	32.65	33.55	-1	7,122	-0.01%
2019/03/07	1	32.60	0	0.00	32.60	1	7,370	0.01%
2019/03/04	0	0.00	1	33.10	32.70	-1	7,753	-0.01%
2019/02/27	1	31.95	0	0.00	32.25	1	7,836	0.01%
2019/02/21	0	0.00	1	33.25	33.10	-1	8,252	-0.01%
2019/02/20	0	0.00	2	33.60	33.10	-2	8,506	-0.02%
2019/02/19	0	0.00	10	32.82	33.00	-10	8,725	-0.11%
2019/02/15	1	32.45	0	0.00	32.45	1	8,974	0.01%
2019/02/14	1	33.15	1	33.60	32.95	0	9,148	0.00%
2019/02/13	0	0.00	2	32.70	33.00	-2	9,185	-0.02%
2019/02/11	0	0.00	1	32.30	32.60	-1	9,569	-0.01%
2019/01/29	4	32.23	11	32.26	32.45	-7	9,548	-0.07%
2019/01/28	1	32.05	1	32.50	32.10	0	9,420	0.00%
2019/01/25	0	0.00	1	30.80	30.80	-1	9,325	-0.01%
2019/01/24	1	29.90	0	0.00	29.90	1	9,306	0.01%
2019/01/18	2	29.00	2	29.40	29.55	0	9,444	0.00%
2019/01/16	0	0.00	1	29.80	29.85	-1	9,492	-0.01%
2019/01/11	5	29.50	0	0.00	29.55	5	9,515	0.05%
2019/01/09	1	30.30	0	0.00	30.55	1	9,464	0.01%
2019/01/08	0	0.00	1	29.85	29.80	-1	9,483	-0.01%
2019/01/07	0	0.00	1	29.65	29.60	-1	9,469	-0.01%
2019/01/04	2	29.20	0	0.00	29.00	2	9,580	0.02%
2018/12/28	2	30.23	3	30.35	30.15	-1	9,760	-0.01%
2018/12/27	1	30.65	0	0.00	30.25	1	9,932	0.01%
2018/12/24	1	30.30	0	0.00	30.30	1	10,397	0.01%
2018/12/21	2	28.70	3	29.42	30.50	-1	10,443	-0.01%
2018/12/20	2	30.35	0	0.00	29.70	2	10,349	0.02%
2018/12/19	3	31.60	1	31.95	31.85	2	10,170	0.02%
2018/12/18	1	31.80	2	32.00	31.90	-1	10,041	-0.01%
2018/12/17	1	31.75	1	32.20	32.20	0	10,053	0.00%
2018/12/14	12	32.49	0	0.00	31.85	12	10,062	0.12%
2018/12/13	8	34.81	5	35.25	33.50	3	9,881	0.03%
2018/12/12	9	32.19	2	32.40	32.60	7	8,813	0.08%
2018/12/10	1	30.70	0	0.00	30.70	1	8,730	0.01%
2018/12/04	2	33.50	5	33.68	33.45	-3	8,873	-0.03%
2018/12/03	1	33.50	5	33.49	33.50	-4	8,805	-0.05%
2018/11/30	1	31.45	6	31.55	31.70	-5	8,545	-0.06%
2018/11/29	0	0.00	1	32.10	31.50	-1	8,644	-0.01%
2018/11/28	9	31.93	0	0.00	31.80	9	8,697	0.10%
2018/11/27	2	31.50	2	31.95	32.40	0	8,626	0.00%
2018/11/26	1	31.45	3	31.30	31.45	-2	8,659	-0.02%
2018/11/23	2	29.75	0	0.00	29.85	2	8,610	0.02%
2018/11/22	2	31.58	0	0.00	31.50	2	8,498	0.02%
2018/11/21	0	0.00	1	32.30	32.25	-1	8,561	-0.01%
2018/11/19	1	32.80	1	32.55	32.00	0	8,643	0.00%
2018/11/16	1	31.95	5	31.80	32.00	-4	8,521	-0.05%
2018/11/15	5	30.60	7	30.24	30.40	-2	8,445	-0.02%
2018/11/14	0	0.00	4	30.15	30.40	-4	8,442	-0.05%
2018/11/13	2	28.00	4	28.59	29.30	-2	8,313	-0.02%
2018/11/12	0	0.00	1	29.20	28.20	-1	8,185	-0.01%
2018/11/09	3	27.25	8	27.67	28.30	-5	8,118	-0.06%
2018/11/08	0	0.00	8	27.90	27.90	-8	8,008	-0.10%
2018/11/05	1	26.45	0	0.00	26.05	1	8,003	0.01%
2018/11/02	10	26.25	0	0.00	26.30	10	8,026	0.12%
2018/11/01	1	25.10	1	25.25	25.30	0	7,918	0.00%
2018/10/31	1	23.90	2.3	24.14	24.40	-1.3	7,903	-0.02%
2018/10/29	0	0.00	1	22.75	22.95	-1	8,015	-0.01%
2018/10/25	3	22.20	2	23.05	22.45	1	8,115	0.01%
2018/10/24	0	0.00	1	24.00	24.00	-1	8,016	-0.01%
2018/10/23	1	23.90	1	24.00	23.85	0	8,147	0.00%
2018/10/22	1	24.40	0	0.00	24.40	1	8,349	0.01%
2018/10/19	0	0.00	1	23.60	23.90	-1	8,859	-0.01%
2018/10/18	0	0.00	1	23.55	23.55	-1	8,974	-0.01%
2018/10/16	1	24.95	1	25.20	24.50	0	8,949	0.00%
2018/10/15	2	24.50	2	24.55	24.50	0	9,156	0.00%
2018/10/11	2	23.65	18	23.60	23.60	-16	9,310	-0.17%
2018/10/09	1	26.20	2	26.20	26.20	-1	9,330	-0.01%
2018/10/05	8	26.68	17	25.85	26.20	-9	9,945	-0.09%
2018/10/04	0	0.00	4	28.10	28.00	-4	10,587	-0.04%
2018/10/03	10	28.15	2	29.05	28.20	8	11,209	0.07%
2018/10/02	13	29.12	4	28.80	28.95	9	11,130	0.08%
2018/09/28	3	31.47	2	32.30	31.30	1	10,923	0.01%
2018/09/27	2	31.90	10	31.85	31.80	-8	10,889	-0.07%
2018/09/26	1	32.05	4	31.98	32.05	-3	10,852	-0.03%
2018/09/21	3	31.23	0	0.00	31.05	3	10,816	0.03%
2018/09/19	4	31.76	2	31.80	31.30	2	10,761	0.02%
2018/09/18	2	32.13	1	31.90	32.00	1	10,667	0.01%
2018/09/17	1	32.00	0	0.00	32.00	1	10,634	0.01%
2018/09/14	3	32.17	2	32.10	32.50	1	10,701	0.01%
2018/09/13	10	32.00	0	0.00	31.65	10	10,654	0.09%
2018/09/12	31	31.22	10	31.15	31.00	21	10,627	0.20%
2018/09/11	13	31.15	0	0.00	31.95	13	10,650	0.12%
2018/09/07	2	33.63	26	33.26	33.30	-24	10,656	-0.23%
2018/09/05	0	0.00	1	34.50	34.50	-1	10,714	-0.01%
2018/09/04	1	36.10	0	0.00	36.00	1	10,692	0.01%
2018/08/31	0	0.00	7	36.79	36.70	-7	10,639	-0.07%
2018/08/30	2	36.20	0	0.00	36.20	2	10,625	0.02%
2018/08/29	0	0.00	10	36.15	35.70	-10	10,814	-0.09%
2018/08/28	5	35.20	0	0.00	35.50	5	10,829	0.05%
2018/08/27	14	35.45	3	35.32	35.15	11	10,920	0.10%
2018/08/24	1	33.60	0	0.00	33.80	1	10,953	0.01%
2018/08/23	10	33.90	2	34.40	34.10	8	10,966	0.07%
2018/08/22	4	34.35	0	0.00	33.75	4	10,906	0.04%
2018/08/21	2	34.50	2	34.90	35.40	0	11,046	0.00%
2018/08/20	5	34.50	1	35.20	34.50	4	11,315	0.04%
2018/08/17	8	36.18	2	36.75	36.00	6	11,326	0.05%
2018/08/16	11	36.80	0	0.00	36.65	11	11,348	0.10%
2018/08/15	1	38.10	4	38.03	37.90	-3	11,589	-0.03%
2018/08/14	0	0.00	2	36.60	36.85	-2	12,134	-0.02%
2018/08/13	3	35.80	0	0.00	35.50	3	12,287	0.02%
2018/08/09	3	39.08	0	0.00	38.60	3	12,281	0.02%
2018/08/06	5	38.59	0	0.00	38.35	5	12,517	0.04%
2018/08/02	3	37.65	0	0.00	37.65	3	12,638	0.02%
2018/07/30	6	38.93	2	39.90	38.85	4	13,019	0.03%
2018/07/27	2	40.05	0	0.00	40.05	2	12,973	0.02%
2018/07/26	2	40.00	40	40.34	40.70	-38	12,803	-0.30%
2018/07/25	2	38.40	3	38.83	37.90	-1	12,359	-0.01%
2018/07/24	2	37.90	0	38.30	38.30	2	12,307	0.02%
2018/07/23	0	0.00	8	37.87	37.60	-8	12,360	-0.06%
2018/07/20	10	38.90	26	38.17	38.35	-16	12,460	-0.13%
2018/07/19	2	37.80	0	0.00	37.15	2	12,298	0.02%
2018/07/18	1	37.70	12	38.23	37.80	-11	12,405	-0.09%
2018/07/17	1	38.55	12	38.36	38.90	-11	12,362	-0.09%
2018/07/16	3	38.57	45	38.68	38.65	-42	12,343	-0.34%
2018/07/13	25	37.85	23	37.18	37.05	2	11,991	0.02%
2018/07/12	106	37.36	102	37.54	37.55	4	11,975	0.03%	大買/大賣/
2018/07/11	3	36.50	45	36.85	37.15	-42	11,380	-0.37%
2018/07/10	1	33.95	9	32.88	33.80	-8	10,879	-0.07%
2018/07/09	0	0.00	1	31.60	31.25	-1	10,996	-0.01%
2018/07/06	1	30.50	0	0.00	31.20	1	11,464	0.01%
2018/07/03	2	32.30	3	32.30	32.10	-1	13,006	-0.01%
2018/06/28	2	33.20	4	33.59	33.70	-2	13,502	-0.01%
2018/06/27	6	33.34	2	33.00	32.90	4	13,814	0.03%
2018/06/26	1	33.25	0	0.00	33.30	1	13,867	0.01%
2018/06/25	1	33.80	5	34.44	33.80	-4	13,903	-0.03%
2018/06/20	4	33.05	0	0.00	32.60	4	14,114	0.03%
2018/06/19	8	34.08	0	0.00	33.75	8	14,119	0.06%
2018/06/15	3	35.33	3	35.63	35.20	0	14,158	0.00%
2018/06/13	3	34.90	3	35.70	34.70	0	14,041	0.00%
2018/06/12	2	35.45	2	36.15	35.45	0	14,084	0.00%
2018/06/11	0	0.00	1	35.70	35.40	-1	13,952	-0.01%
2018/06/08	5	35.76	15	35.99	35.85	-10	13,940	-0.07%
2018/06/07	11	35.41	2	35.40	35.20	9	13,820	0.07%
2018/06/06	8	35.99	2	35.73	35.70	6	13,746	0.04%
2018/06/05	6	35.81	6	35.95	35.75	0	13,586	0.00%
2018/06/04	11	36.74	13	36.69	36.30	-2	13,518	-0.01%
2018/06/01	7	35.73	9	36.02	36.20	-2	13,373	-0.01%
2018/05/31	3	34.53	11	34.62	34.25	-8	13,216	-0.06%
2018/05/30	8	34.40	4	34.45	34.40	4	13,214	0.03%
2018/05/29	15	35.74	9	35.85	35.20	6	13,382	0.04%
2018/05/28	12	35.03	12	35.08	34.90	0	13,185	0.00%
2018/05/25	4	33.58	6	34.05	33.10	-2	12,886	-0.02%
2018/05/24	1	34.50	0	0.00	34.00	1	12,837	0.01%
2018/05/23	10	34.10	0	0.00	34.05	10	12,805	0.08%
2018/05/22	5	34.02	18	34.94	35.20	-13	12,626	-0.10%
2018/05/21	1	30.75	5	31.32	32.00	-4	12,098	-0.03%
2018/05/18	1	30.60	0	0.00	30.60	1	11,960	0.01%
2018/05/17	2	30.95	0	0.00	30.85	2	11,992	0.02%
2018/05/16	24	31.98	0	0.00	31.50	24	12,003	0.20%
2018/05/15	2	31.90	0.7	32.00	31.90	1.3	12,099	0.01%
2018/05/14	0	0.00	6	32.18	31.75	-6	12,428	-0.05%
2018/05/11	37	31.43	4	31.35	31.50	33	12,508	0.26%
2018/05/10	5	32.02	7	32.29	32.20	-2	12,735	-0.02%
2018/05/09	6	31.66	9	31.13	31.40	-3	13,108	-0.02%
2018/05/08	8	31.45	11	31.81	31.55	-3	14,501	-0.02%
2018/05/07	6	32.45	4	31.50	31.20	2	14,808	0.01%
2018/05/04	2	33.85	2	33.30	33.10	0	14,713	0.00%
2018/05/03	1	33.20	3	33.23	33.10	-2	14,648	-0.01%
2018/05/02	1	33.20	0	0.00	33.00	1	14,712	0.01%
2018/04/30	2	32.88	3	32.97	33.05	-1	14,683	-0.01%
2018/04/27	1	32.35	0	0.00	32.30	1	14,913	0.01%
2018/04/26	3	34.13	2	33.30	32.00	1	15,227	0.01%
2018/04/25	2	34.63	1	34.70	34.50	1	15,131	0.01%
2018/04/24	5	34.20	4	34.85	34.00	1	15,052	0.01%
2018/04/23	1	34.80	10	34.15	33.60	-9	14,844	-0.06%
2018/04/20	3	34.82	0	0.00	34.65	3	14,749	0.02%
2018/04/19	7	35.25	2	35.38	35.00	5	14,655	0.03%
2018/04/18	10	35.13	0	0.00	34.70	10	14,658	0.07%
2018/04/17	10	36.18	0	0.00	35.50	10	14,648	0.07%
2018/04/16	6	36.80	0	0.00	37.60	6	14,689	0.04%
2018/04/13	12	35.91	1	36.30	36.30	11	14,611	0.08%
2018/04/12	4	36.55	12	36.53	36.20	-8	14,567	-0.05%
2018/04/11	21	36.92	10	36.83	35.30	11	14,156	0.08%
2018/04/10	40	38.71	6	38.44	38.20	34	13,821	0.25%
2018/04/09	30	41.59	1	40.55	40.50	29	13,502	0.21%
2018/04/03	15	45.46	0	0.00	45.00	15	13,180	0.11%
2018/04/02	6	49.12	2	49.08	48.95	4	12,886	0.03%
2018/03/31	2	50.15	0	0.00	49.80	2	12,835	0.02%
2018/03/30	3	48.53	25	50.14	50.00	-22	12,756	-0.17%
2018/03/29	3	48.53	2	49.40	48.25	1	12,456	0.01%
2018/03/28	2	49.00	1	49.20	48.90	1	12,459	0.01%
2018/03/27	1	49.50	8	49.76	49.85	-7	12,570	-0.06%
2018/03/26	1	48.60	42	48.30	48.40	-41	12,396	-0.33%
2018/03/23	4	47.04	0	0.00	47.00	4	12,330	0.03%
2018/03/21	2	47.98	1	49.20	48.50	1	12,226	0.01%
2018/03/19	0	0.00	2	47.50	46.90	-2	12,264	-0.02%
2018/03/16	20	45.97	2	46.43	47.10	18	12,420	0.14%
2018/03/15	1	45.30	0	0.00	45.25	1	12,521	0.01%
2018/03/14	1	45.20	20	45.50	45.15	-19	12,655	-0.15%
2018/03/13	1	45.80	0	0.00	46.00	1	12,882	0.01%
2018/03/12	0	0.00	4	46.75	45.60	-4	13,218	-0.03%
2018/03/09	1	45.15	1	45.70	45.95	0	13,279	0.00%
2018/03/07	2	45.00	5	44.96	44.15	-3	13,213	-0.02%
2018/03/06	0	0.00	1	45.30	45.50	-1	13,345	-0.01%
2018/03/02	7	44.24	0	0.00	44.55	7	13,462	0.05%
2018/03/01	13	46.37	0	0.00	46.10	13	13,309	0.10%
2018/02/27	1	48.10	3	48.20	47.25	-2	13,353	-0.01%
2018/02/26	5	48.15	6	48.08	47.60	-1	13,472	-0.01%
2018/02/23	16	48.15	2	48.03	47.80	14	13,931	0.10%
2018/02/22	55	48.60	1	48.40	48.10	54	14,128	0.38%
2018/02/21	40	48.20	41	49.88	50.50	-1	14,260	-0.01%
2018/02/08	9	47.28	0	0.00	47.50	9	16,522	0.05%
2018/02/07	7	48.64	7	48.74	49.00	0	17,249	0.00%
2018/02/06	11	45.69	89	43.86	46.50	-78	17,155	-0.45%
2018/02/05	8	48.26	3	48.00	48.50	5	16,883	0.03%
2018/02/02	40	49.97	7	49.94	49.70	33	16,783	0.20%
2018/02/01	12	52.71	7	53.06	51.40	5	16,594	0.03%
2018/01/31	15	55.01	32	55.05	53.10	-17	16,249	-0.10%
2018/01/30	6	53.53	1	54.10	53.10	5	14,707	0.03%
2018/01/29	3	51.03	2	51.30	51.50	1	14,188	0.01%
2018/01/26	1	49.70	1	49.85	49.85	0	14,070	0.00%
2018/01/25	0	0.00	7	50.01	49.50	-7	14,094	-0.05%
2018/01/24	0	0.00	1	50.60	51.20	-1	14,062	-0.01%
2018/01/23	28	51.85	10	50.30	50.30	18	14,143	0.13%
2018/01/22	7	51.44	0	0.00	53.40	7	13,899	0.05%
2018/01/19	0	0.00	1	48.60	48.80	-1	13,640	-0.01%
2018/01/15	0	0.00	1	49.25	48.60	-1	13,971	-0.01%
2018/01/12	0	0.00	1	50.80	49.95	-1	13,983	-0.01%
2018/01/11	5	49.93	13	49.63	49.45	-8	13,887	-0.06%
2018/01/10	1	49.15	2	49.05	49.40	-1	13,737	-0.01%
2018/01/09	1	47.00	4	46.68	46.90	-3	13,549	-0.02%
2018/01/08	0	0.00	3	47.12	47.50	-3	13,458	-0.02%
2018/01/05	16	46.31	12	45.82	46.30	4	13,568	0.03%
2018/01/04	1	45.85	2	46.45	45.80	-1	13,668	-0.01%
2018/01/03	1	45.00	1	45.90	46.35	0	13,721	0.00%
2018/01/02	13	46.39	5	46.40	45.55	8	13,633	0.06%