元太 (8069)-元富-彰化券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.0
漲跌
▼10.5
漲幅
-4.76%
成交量
9,837張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	213.75	0	0.00	210.00	0	8,213	0.00%
2024/04/29	5	222.30	0	0.00	220.50	5	8,180	0.06%
2024/04/25	1	218.50	1.1	212.55	216.50	-0.1	8,015	0.00%
2024/04/24	0	213.25	0	0.00	209.00	0	7,906	0.00%
2024/04/23	0	210.00	0	0.00	208.00	0	7,910	0.00%
2024/04/22	0.1	204.50	0	0.00	207.00	0.1	7,885	0.00%
2024/04/19	0	216.00	0	0.00	215.00	0	7,795	0.00%
2024/04/17	2	228.76	0	0.00	229.00	2	7,574	0.03%
2024/04/15	0	0.00	0.2	242.00	241.00	-0.2	7,467	0.00%
2024/04/10	0	0.00	1	234.50	240.00	-1	7,391	-0.01%
2024/04/03	1	224.51	0	226.50	227.00	1	7,334	0.01%
2024/04/02	1	228.00	1	229.00	230.00	0	7,325	0.00%
2024/04/01	0	230.55	0	0.00	231.50	0	7,508	0.00%
2024/03/29	1.1	227.18	0	0.00	229.00	1.1	7,556	0.01%
2024/03/28	0	0.00	1	229.50	227.00	-1	7,624	-0.01%
2024/03/27	0	230.46	0	0.00	228.00	0	7,924	0.00%
2024/03/26	0	230.55	0	0.00	229.50	0	7,926	0.00%
2024/03/25	0	0.00	1	238.00	237.00	-1	7,892	-0.01%
2024/03/20	0	0.00	1	238.50	238.50	-1	7,913	-0.01%
2024/03/18	0	0.00	2	243.00	244.50	-2	7,934	-0.03%
2024/03/15	1	236.00	0	0.00	234.00	1	7,914	0.01%
2024/03/13	0.1	237.00	0	0.00	230.50	0.1	7,846	0.00%
2024/03/12	0	0.00	0.1	239.00	236.00	-0.1	7,793	0.00%
2024/03/11	0.3	228.00	0	0.00	229.50	0.3	7,722	0.00%
2024/03/08	1.1	231.50	1	235.50	222.50	0.1	7,635	0.00%
2024/03/07	1.1	242.00	0.2	242.50	240.00	0.9	7,314	0.01%
2024/03/06	1	241.00	1	241.00	241.00	0	7,264	0.00%
2024/03/05	1	239.50	0	241.00	241.00	1	7,259	0.01%
2024/03/04	1	246.00	0	0.00	246.50	1	7,191	0.01%
2024/03/01	1	247.00	3	247.17	253.00	-2	7,109	-0.03%
2024/02/29	2	241.50	2.6	242.04	246.00	-0.6	6,948	-0.01%
2024/02/27	0.1	221.50	2	233.00	230.00	-1.9	6,664	-0.03%
2024/02/26	1.5	223.07	5	222.80	223.50	-3.5	6,590	-0.05%
2024/02/23	1	231.00	3	233.17	231.50	-2	6,505	-0.03%
2024/02/22	2	230.75	0	0.00	233.00	2	6,498	0.03%
2024/02/21	0	0.00	1.2	231.51	232.00	-1.2	6,489	-0.02%
2024/02/20	0	0.00	2	227.75	228.50	-2	6,446	-0.03%
2024/02/19	2	221.50	0	0.00	223.00	2	6,536	0.03%
2024/02/16	0.2	228.00	1.1	227.00	226.00	-0.9	6,577	-0.01%
2024/02/15	2	227.00	4	228.25	229.00	-2	6,481	-0.03%
2024/02/05	2.1	215.15	2	216.50	217.00	0.1	6,278	0.00%
2024/02/02	1	213.00	1	215.50	214.00	0	6,223	0.00%
2024/02/01	3	211.67	5.1	213.59	213.50	-2.1	6,168	-0.03%
2024/01/31	7.1	212.64	4	210.25	208.00	3.1	6,050	0.05%
2024/01/30	3	211.33	0	0.00	212.00	3	5,985	0.05%
2024/01/29	1	212.50	1	215.00	216.00	0	5,987	0.00%
2024/01/26	5	211.60	11.2	216.39	217.00	-6.2	5,799	-0.11%
2024/01/25	0	0.00	0	200.00	200.50	0	5,280	0.00%
2024/01/22	0	188.00	1	190.00	187.50	-1	4,994	-0.02%
2024/01/19	2	187.50	1	190.50	187.00	1	4,987	0.02%
2024/01/18	1	186.50	0	0.00	185.00	1	4,944	0.02%
2024/01/17	1	182.00	1	183.50	182.50	0	4,926	0.00%
2024/01/16	0	0.00	0.2	185.50	186.00	-0.2	4,946	0.00%
2024/01/15	0.2	188.00	0	0.00	187.00	0.2	5,088	0.00%
2024/01/10	2.1	185.43	1	188.00	187.00	1.1	5,293	0.02%
2024/01/05	1	189.00	1	190.50	189.50	0	5,249	0.00%
2024/01/04	1	188.00	0	0.00	188.00	1	5,308	0.02%
2024/01/03	0	0.00	1	191.00	189.50	-1	5,427	-0.02%
2023/12/28	1	202.00	1	200.00	201.50	0	5,510	0.00%
2023/12/27	12	202.00	14.1	201.00	203.00	-2.1	5,510	-0.04%
2023/12/26	1	193.50	2	194.50	193.50	-1	5,340	-0.02%
2023/12/25	0	0.00	0.1	198.71	197.00	-0.1	5,297	0.00%
2023/12/22	13.1	185.90	10.1	187.08	197.00	3	5,205	0.06%
2023/12/20	0	181.00	0	0.00	181.00	0	4,888	0.00%
2023/12/19	3	177.33	1	178.50	177.00	2	4,911	0.04%
2023/12/14	1	180.00	1.1	181.95	181.00	-0.1	4,950	0.00%
2023/12/08	1	181.50	0	0.00	178.50	1	5,027	0.02%
2023/12/04	0	0.00	10	182.00	181.00	-10	5,328	-0.19%
2023/12/01	1	180.00	0	0.00	180.50	1	5,345	0.02%
2023/11/30	1	181.00	0	182.50	183.00	1	5,332	0.02%
2023/11/29	10	178.00	0	0.00	178.50	10	5,283	0.19%
2023/11/22	0	0.00	0.1	177.50	177.50	-0.1	5,418	0.00%
2023/11/20	0	0.00	2	178.25	177.50	-2	5,505	-0.04%
2023/11/16	1.1	181.05	1	180.50	180.50	0.1	5,583	0.00%
2023/11/15	0	0.00	2	179.01	180.00	-2	5,481	-0.04%
2023/11/13	0.2	176.00	0	0.00	174.50	0.2	6,164	0.00%
2023/11/09	0	0.00	0.8	173.00	172.50	-0.8	6,645	-0.01%
2023/11/08	0	0.00	2	171.00	171.00	-2	6,735	-0.03%
2023/11/06	4	176.50	1	179.00	173.00	3	6,738	0.04%
2023/11/03	0	0.00	0.3	173.50	173.50	-0.3	6,673	0.00%
2023/10/31	0.2	170.00	0	0.00	168.00	0.2	6,916	0.00%
2023/10/27	1	170.50	1	169.00	169.50	0	7,071	0.00%
2023/10/26	1	168.01	0	0.00	167.00	1	7,216	0.01%
2023/10/25	0	0.00	1	171.50	173.00	-1	7,299	-0.01%
2023/10/23	1.1	168.32	2	168.50	168.00	-0.9	7,307	-0.01%
2023/10/19	2	177.50	0	0.00	178.50	2	7,130	0.03%
2023/10/18	1	179.50	0	0.00	180.00	1	7,122	0.01%
2023/10/17	0	180.00	0	0.00	178.50	0	7,183	0.00%
2023/10/16	1	181.00	0	0.00	179.00	1	7,225	0.01%
2023/10/13	0.2	183.53	0	0.00	183.50	0.2	7,266	0.00%
2023/10/12	0	184.00	2	184.50	185.00	-2	7,245	-0.03%
2023/10/11	1	178.00	0	0.00	181.00	1	7,233	0.01%
2023/10/05	2	178.51	0	0.00	182.50	2	7,158	0.03%
2023/10/04	1	179.50	0	0.00	178.00	1	7,171	0.01%
2023/10/02	0	0.00	1	182.50	181.50	-1	7,202	-0.01%
2023/09/28	1	179.99	1	179.50	179.50	0	7,258	0.00%
2023/09/27	1	178.50	1	177.50	178.50	0	7,294	0.00%
2023/09/26	1	179.00	0	0.00	177.50	1	7,325	0.01%
2023/09/22	0.1	177.50	0	0.00	179.50	0.1	7,489	0.00%
2023/09/21	1	178.50	3	179.37	178.00	-2	7,579	-0.03%
2023/09/19	0	182.00	1.1	183.14	181.00	-1.1	7,767	-0.01%
2023/09/15	1	181.50	0	0.00	180.00	1	8,323	0.01%
2023/09/14	2	178.00	4	181.25	182.50	-2	8,376	-0.02%
2023/09/13	4	175.75	1	179.00	174.00	3	8,346	0.04%
2023/09/12	1.1	172.18	4	172.88	172.00	-2.9	8,365	-0.03%
2023/09/11	1	179.00	1	178.00	178.50	0	8,287	0.00%
2023/09/08	1	180.50	0	0.00	179.50	1	8,389	0.01%
2023/09/06	1	186.00	0	0.00	186.50	1	8,648	0.01%
2023/09/05	1	185.50	1	185.50	185.00	0	8,865	0.00%
2023/09/04	2	184.25	0	0.00	184.00	2	8,982	0.02%
2023/09/01	1	185.50	4	186.63	188.00	-3	9,011	-0.03%
2023/08/30	1	182.50	0	0.00	182.50	1	9,211	0.01%
2023/08/25	1	180.50	1	180.00	181.00	0	9,562	0.00%
2023/08/24	1	185.51	2	186.50	185.00	-1	9,619	-0.01%
2023/08/23	2	179.50	1	179.50	180.00	1	9,749	0.01%
2023/08/22	0	0.00	3	182.17	181.00	-3	9,975	-0.03%
2023/08/21	2	181.75	0	0.00	179.50	2	9,991	0.02%
2023/08/18	2	181.25	1	182.00	181.00	1	10,044	0.01%
2023/08/17	9	179.94	7	179.86	183.50	2	9,996	0.02%
2023/08/16	1.1	192.14	0	0.00	191.00	1.1	9,513	0.01%
2023/08/15	6.1	201.42	6	202.83	202.50	0.1	9,446	0.00%
2023/08/14	0	0.00	0.4	204.00	201.00	-0.4	9,624	0.00%
2023/08/11	0.2	203.50	0	0.00	204.50	0.2	9,901	0.00%
2023/08/10	1	208.50	1	208.50	208.50	0	10,024	0.00%
2023/08/09	2	218.00	0	0.00	218.00	2	9,974	0.02%
2023/08/08	0	0.00	2	226.50	225.50	-2	10,000	-0.02%
2023/08/07	2	223.50	1	227.00	228.00	1	9,996	0.01%
2023/07/31	1	225.00	1	227.00	225.00	0	10,323	0.00%
2023/07/28	0	0.00	0.1	219.77	221.50	-0.1	10,400	0.00%
2023/07/27	0.1	212.38	1	206.00	213.00	-0.9	10,711	-0.01%
2023/07/24	0	0.00	3	208.50	208.50	-3	11,671	-0.03%
2023/07/21	1	215.00	1	216.00	215.00	0	11,738	0.00%
2023/07/18	5	218.00	0	0.00	222.00	5	12,083	0.04%
2023/07/17	1	219.50	0	0.00	218.50	1	12,170	0.01%
2023/07/13	0	0.00	7	222.57	221.00	-7	12,382	-0.06%
2023/07/12	0	222.50	0	0.00	221.50	0	12,447	0.00%
2023/07/06	4.1	217.76	1	220.50	216.50	3.1	12,802	0.02%
2023/07/05	1	225.04	1	228.00	223.50	0	13,110	0.00%
2023/07/04	1	225.50	4	224.88	224.50	-3	13,391	-0.02%
2023/07/03	2.5	225.80	1	224.50	224.50	1.5	13,818	0.01%
2023/06/29	4	218.63	3	218.67	220.50	1	13,824	0.01%
2023/06/28	2	213.00	2	214.00	215.00	0	13,779	0.00%
2023/06/26	1	206.50	2	207.50	207.50	-1	13,656	-0.01%
2023/06/21	2	223.25	0	0.00	222.00	2	13,254	0.02%
2023/06/20	6	226.42	1	225.50	227.00	5	13,325	0.04%
2023/06/19	1	228.50	2.1	228.31	227.50	-1.1	13,442	-0.01%
2023/06/16	0	0.00	3	230.50	228.50	-3	13,454	-0.02%
2023/06/15	4	231.13	1	231.50	231.00	3	13,434	0.02%
2023/06/14	1.5	235.00	1	235.00	235.00	0.5	13,455	0.00%
2023/06/13	7	235.79	12	239.33	241.00	-5	13,480	-0.04%
2023/06/12	4	230.25	3	231.33	226.50	1	13,457	0.01%
2023/06/09	1	227.00	4	225.75	227.00	-3	13,641	-0.02%
2023/06/08	4	218.38	1	216.50	216.00	3	13,800	0.02%
2023/06/07	0	0.00	1	226.00	226.50	-1	14,437	-0.01%
2023/06/05	1	218.00	2	222.00	222.50	-1	14,787	-0.01%
2023/06/02	4	216.50	7	216.71	218.00	-3	14,948	-0.02%
2023/05/29	2	208.25	0	0.00	205.00	2	15,377	0.01%
2023/05/26	1	204.50	5.1	209.83	211.00	-4.1	15,672	-0.03%
2023/05/25	1	200.00	1	204.00	204.00	0	15,576	0.00%
2023/05/24	0	0.00	2.1	202.79	203.50	-2.1	15,794	-0.01%
2023/05/23	1	196.00	3	200.33	200.50	-2	15,994	-0.01%
2023/05/22	1	199.00	0	0.00	196.00	1	16,029	0.01%
2023/05/19	3.1	195.16	2	196.50	198.00	1.1	16,148	0.01%
2023/05/18	5	200.20	2	202.00	198.50	3	16,664	0.02%
2023/05/17	3	203.33	15.2	204.22	204.00	-12.2	16,424	-0.07%
2023/05/16	1	198.50	4.6	196.89	198.00	-3.6	16,328	-0.02%
2023/05/15	4	191.38	7	191.57	191.00	-3	16,291	-0.02%
2023/05/12	1	188.00	0	0.00	193.00	1	16,487	0.01%
2023/05/11	2.1	189.29	0	0.00	189.00	2.1	16,727	0.01%
2023/05/10	2.1	190.52	0	0.00	191.00	2.1	16,947	0.01%
2023/05/09	0	0.00	1	193.50	192.00	-1	17,073	-0.01%
2023/05/08	11	193.14	3.2	194.22	192.50	7.8	17,251	0.05%
2023/05/05	3.3	198.52	4	197.75	198.00	-0.7	17,369	0.00%
2023/05/04	0	196.50	2	198.50	196.50	-2	18,012	-0.01%
2023/05/03	5.5	199.82	7.1	198.94	197.00	-1.6	18,098	-0.01%
2023/05/02	8	193.06	13.2	193.72	197.50	-5.2	17,881	-0.03%
2023/04/28	0	0.00	14.1	190.50	190.50	-14.1	17,603	-0.08%
2023/04/27	6	173.83	4	177.00	173.50	2	17,597	0.01%
2023/04/26	3	174.33	2	175.24	175.50	1	17,774	0.01%
2023/04/25	1	170.50	0	0.00	170.00	1	17,824	0.01%
2023/04/24	2	174.50	8	174.75	173.50	-6	17,950	-0.03%
2023/04/21	11.1	172.05	12	172.17	172.00	-1	17,974	-0.01%
2023/04/20	3	168.17	0	0.00	167.00	3	18,203	0.02%
2023/04/19	1	172.00	1	170.50	171.00	0	18,613	0.00%
2023/04/18	7.2	171.19	0	0.00	171.50	7.2	18,811	0.04%
2023/04/17	3	172.00	0	0.00	172.00	3	19,005	0.02%
2023/04/14	2	172.00	1	173.00	173.50	1	19,254	0.01%
2023/04/13	3	175.17	1	176.00	173.50	2	19,349	0.01%
2023/04/12	1	175.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	3	178.00	2	179.50	178.50	1	19,579	0.01%
2023/04/10	3	181.50	12	178.67	178.00	-9	19,623	-0.05%
2023/04/07	5	170.20	0	0.00	172.00	5	19,333	0.03%
2023/04/06	10	172.50	0	0.00	171.00	10	19,087	0.05%
2023/03/31	0	0.00	3	184.83	184.50	-3	18,757	-0.02%
2023/03/30	0	184.00	3	183.83	184.50	-3	18,956	-0.02%
2023/03/29	0	182.50	0.2	180.50	179.50	-0.2	18,944	0.00%
2023/03/24	6.5	184.50	7	183.71	184.00	-0.5	19,458	0.00%
2023/03/23	2	181.50	1	184.00	181.00	1	19,549	0.01%
2023/03/22	6	183.42	7	182.64	182.50	-1	20,129	0.00%
2023/03/21	1	178.50	0	0.00	178.50	1	20,311	0.00%
2023/03/20	1	177.00	1	177.50	177.00	0	20,573	0.00%
2023/03/17	1	176.50	1	177.50	175.50	0	20,951	0.00%
2023/03/16	0	0.00	1	174.50	173.50	-1	21,229	0.00%
2023/03/14	0	0.00	2	177.00	174.00	-2	21,825	-0.01%
2023/03/13	4.2	176.52	2	175.00	176.00	2.2	21,869	0.01%
2023/03/10	14.4	180.37	0	0.00	180.00	14.4	21,694	0.07%
2023/03/08	2	200.00	1	198.00	201.00	1	21,404	0.00%
2023/03/07	4.2	206.21	5	208.60	205.00	-0.8	21,612	0.00%
2023/03/06	4	204.25	5	205.89	207.50	-1	21,672	0.00%
2023/03/01	1.2	192.33	0	0.00	193.00	1.2	22,508	0.01%
2023/02/24	7	195.86	6	197.83	194.50	1	22,873	0.00%
2023/02/23	2.2	202.23	3	202.50	202.00	-0.8	23,262	0.00%
2023/02/22	6.5	204.15	6	203.50	202.00	0.5	24,058	0.00%
2023/02/21	3	209.67	4.6	209.26	210.00	-1.6	24,129	-0.01%
2023/02/20	1	204.50	1	203.50	203.50	0	24,377	0.00%
2023/02/17	2.5	205.60	1	206.00	206.00	1.5	25,053	0.01%
2023/02/16	9	201.28	14.6	205.03	206.00	-5.6	25,127	-0.02%
2023/02/15	0.5	194.00	0	0.00	191.00	0.5	24,963	0.00%
2023/02/14	3	197.67	3	195.33	194.00	0	25,384	0.00%
2023/02/10	1	193.50	0	0.00	193.00	1	25,850	0.00%
2023/02/09	1	195.00	5	196.50	196.50	-4	26,118	-0.02%
2023/02/08	3	194.67	11	195.55	193.00	-8	26,283	-0.03%
2023/02/07	1	193.00	3	191.67	193.00	-2	26,566	-0.01%
2023/02/06	10	194.00	2.1	191.64	191.50	7.9	26,647	0.03%
2023/02/03	8	191.13	9	192.83	190.50	-1	26,670	0.00%
2023/02/02	15.1	187.85	26	187.90	190.50	-10.9	26,475	-0.04%
2023/02/01	3	177.84	4	178.50	179.00	-1	26,112	0.00%
2023/01/30	7	174.07	2	173.50	173.50	5	26,138	0.02%
2023/01/17	3	175.83	3	176.33	176.00	0	25,983	0.00%
2023/01/16	4	174.50	5	176.50	176.50	-1	26,111	0.00%
2023/01/13	1	173.50	3	172.33	173.00	-2	26,318	-0.01%
2023/01/12	4	174.63	1	176.50	172.00	3	26,425	0.01%
2023/01/10	5	175.70	32	176.39	173.50	-27	26,451	-0.10%
2023/01/09	7	173.07	2	174.50	172.50	5	26,265	0.02%
2023/01/06	2	171.49	6	169.67	172.00	-4	26,179	-0.02%
2023/01/05	4	166.88	0	0.00	165.00	4	26,179	0.02%
2023/01/04	5	173.10	5	174.20	170.00	0	26,238	0.00%
2023/01/03	2	162.50	7	165.57	170.50	-5	26,247	-0.02%
2022/12/30	3	163.33	2	161.00	161.00	1	26,196	0.00%
2022/12/29	3	161.83	4	160.00	164.00	-1	26,189	0.00%
2022/12/28	4	164.75	2	162.25	161.00	2	26,216	0.01%
2022/12/27	1	170.50	0	0.00	168.00	1	26,263	0.00%
2022/12/26	1	166.01	0	0.00	166.00	1	26,416	0.00%
2022/12/23	4	167.00	2	165.00	167.00	2	26,662	0.01%
2022/12/22	1	163.00	2	169.50	169.50	-1	26,847	0.00%
2022/12/21	2	165.50	3	163.67	164.00	-1	26,905	0.00%
2022/12/20	3	165.50	6	165.33	164.00	-3	26,953	-0.01%
2022/12/19	2	171.00	1	169.00	169.50	1	27,091	0.00%
2022/12/16	3	171.66	2	168.00	168.00	1	27,192	0.00%
2022/12/15	1	176.50	4	177.50	177.00	-3	27,037	-0.01%
2022/12/14	7	174.93	10	174.75	178.50	-3	26,864	-0.01%
2022/12/13	10	169.40	4	167.50	165.00	6	26,294	0.02%
2022/12/12	2	166.50	3	170.83	171.00	-1	26,022	0.00%
2022/12/09	7	170.14	6.7	170.99	170.00	0.3	25,876	0.00%
2022/12/08	8	170.37	0	0.00	169.50	8	25,677	0.03%
2022/12/07	7	176.07	2	176.25	172.00	5	25,533	0.02%
2022/12/06	5.4	183.34	2	185.75	181.50	3.4	25,368	0.01%
2022/12/05	3.3	184.31	13	185.62	186.00	-9.7	25,288	-0.04%
2022/12/02	0	0.00	1	179.50	181.00	-1	25,249	0.00%
2022/12/01	8	181.31	12.4	182.33	177.50	-4.4	25,343	-0.02%
2022/11/30	9.3	175.10	9.1	176.06	181.00	0.3	25,232	0.00%
2022/11/29	13.1	181.10	2	182.50	177.00	11.1	25,069	0.04%
2022/11/28	12.3	181.72	13.1	182.07	184.00	-0.8	24,844	0.00%
2022/11/25	11.6	179.44	8	179.38	177.50	3.6	24,664	0.01%
2022/11/24	3.1	175.31	12	175.54	178.00	-8.9	24,408	-0.04%
2022/11/23	12	167.75	3	167.00	169.00	9	24,076	0.04%
2022/11/22	8	166.94	6	166.83	163.50	2	23,799	0.01%
2022/11/21	7	164.86	13	162.88	164.00	-6	23,469	-0.03%
2022/11/18	15.2	172.57	8	173.31	170.00	7.2	22,849	0.03%
2022/11/17	4	186.25	3.3	187.17	188.50	0.7	22,015	0.00%
2022/11/16	5.3	180.96	10	180.05	182.50	-4.7	21,904	-0.02%
2022/11/15	9.1	181.60	1	180.50	178.50	8.1	21,782	0.04%
2022/11/14	8	193.06	7	191.79	193.50	1	21,755	0.00%
2022/11/11	3.1	189.42	3	189.17	189.50	0.1	22,085	0.00%
2022/11/10	11	189.86	2	190.50	185.00	9	21,815	0.04%
2022/11/09	7	197.50	2	199.00	195.00	5	21,644	0.02%
2022/11/08	6	208.17	5	209.60	203.00	1	21,457	0.00%
2022/11/07	12.1	209.92	10	210.90	208.00	2.1	21,297	0.01%
2022/11/04	2	210.50	4	215.38	217.00	-2	20,999	-0.01%
2022/11/03	2.1	205.02	4.3	207.65	212.50	-2.3	20,765	-0.01%
2022/11/02	2.3	198.04	2.5	202.40	200.50	-0.2	20,781	0.00%
2022/11/01	8.4	203.27	6	202.25	202.00	2.4	20,920	0.01%
2022/10/31	4.1	207.98	4	205.25	205.50	0.1	20,907	0.00%
2022/10/28	3	201.50	5	203.60	207.00	-2	20,928	-0.01%
2022/10/27	2	187.75	3	190.50	196.00	-1	20,654	0.00%
2022/10/26	2	184.75	2	185.00	186.00	0	20,510	0.00%
2022/10/24	6	188.00	8	185.44	185.00	-2	20,460	-0.01%
2022/10/21	12	190.96	7	183.93	183.50	5	20,432	0.02%
2022/10/20	4	195.50	4	196.13	200.50	0	20,179	0.00%
2022/10/19	3	207.17	5	206.70	201.00	-2	20,098	-0.01%
2022/10/18	8	204.69	6	206.50	205.00	2	20,078	0.01%
2022/10/17	8	199.06	7	201.29	205.00	1	20,107	0.00%
2022/10/14	5	206.50	4	213.63	206.50	1	19,989	0.01%
2022/10/13	10	203.90	8.3	203.83	200.00	1.7	19,795	0.01%
2022/10/12	4.2	200.05	4	203.88	207.00	0.2	19,691	0.00%
2022/10/11	5.1	208.10	7	206.64	201.00	-1.9	19,656	-0.01%
2022/10/07	2	219.25	2	219.50	221.00	0	19,904	0.00%
2022/10/06	3	215.00	0	0.00	218.00	3	20,385	0.01%
2022/10/05	8	221.88	5	219.70	219.00	3	20,750	0.01%
2022/10/04	5	213.30	4	215.50	218.50	1	21,066	0.00%
2022/10/03	1	207.00	0.4	208.92	209.00	0.6	21,333	0.00%
2022/09/30	0	0.00	3	210.83	212.00	-3	21,793	-0.01%
2022/09/29	5.4	206.56	3	204.17	206.50	2.4	22,711	0.01%
2022/09/28	1.1	211.67	3	209.67	205.50	-2	23,035	-0.01%
2022/09/27	2	216.50	0	0.00	219.00	2	23,768	0.01%
2022/09/26	5	213.10	6.3	216.53	215.50	-1.3	24,268	-0.01%
2022/09/23	4.2	231.99	3	227.17	227.00	1.2	24,475	0.00%
2022/09/22	2	237.50	1	237.50	238.50	1	24,749	0.00%
2022/09/21	4.1	232.00	1	232.50	234.50	3.1	24,902	0.01%
2022/09/20	4	235.25	4	234.88	235.50	0	25,011	0.00%
2022/09/19	2.4	232.21	3	233.83	234.00	-0.6	25,194	0.00%
2022/09/16	6.4	236.58	2	234.50	234.50	4.4	25,504	0.02%
2022/09/15	4	243.75	6	244.58	240.00	-2	26,060	-0.01%
2022/09/14	13.2	240.42	13.5	242.07	242.50	-0.3	26,125	0.00%
2022/09/13	5	243.20	9.1	246.52	248.50	-4.1	26,249	-0.02%
2022/09/12	4.5	241.06	4	237.88	237.50	0.5	26,185	0.00%
2022/09/08	2	238.75	5	238.50	240.50	-3	26,324	-0.01%
2022/09/07	4	227.00	2	229.50	228.50	2	26,382	0.01%
2022/09/06	5	235.70	4	235.38	232.50	1	26,387	0.00%
2022/09/05	4	242.63	4	243.38	243.00	0	26,468	0.00%
2022/09/02	2	240.50	5	244.10	242.00	-3	26,588	-0.01%
2022/09/01	3	236.67	4	237.13	233.50	-1	26,784	0.00%
2022/08/31	6	242.83	1	239.50	239.50	5	26,958	0.02%
2022/08/30	2	239.50	3	243.17	247.00	-1	26,980	0.00%
2022/08/29	2	241.50	2	236.25	240.50	0	27,013	0.00%
2022/08/26	1.2	241.99	2	243.00	240.00	-0.8	27,221	0.00%
2022/08/25	2	245.75	1	243.00	244.00	1	27,195	0.00%
2022/08/24	3	244.16	1	243.00	241.00	2	27,382	0.01%
2022/08/23	0	0.00	0	244.00	243.50	0	27,788	0.00%
2022/08/22	1	241.00	1	246.50	243.50	0	28,218	0.00%
2022/08/19	10	245.70	6	245.33	241.50	4	28,532	0.01%
2022/08/18	0	0.00	4	233.00	238.00	-4	28,229	-0.01%
2022/08/17	5	216.60	7	216.07	216.50	-2	28,012	-0.01%
2022/08/16	5	214.70	10	216.45	217.00	-5	28,013	-0.02%
2022/08/15	2	205.00	9	207.72	211.50	-7	28,004	-0.02%
2022/08/12	1	197.45	1	197.50	198.00	0	28,163	0.00%
2022/08/11	2	199.25	0	0.00	197.00	2	28,840	0.01%
2022/08/10	3	196.67	3	196.50	196.50	0	29,292	0.00%
2022/08/09	7	196.85	6	198.33	201.00	1	29,733	0.00%
2022/08/08	3	198.17	2	199.25	205.00	1	29,733	0.00%
2022/08/05	12	192.13	13.1	193.46	195.00	-1.1	29,821	0.00%
2022/08/04	13	184.08	18	183.26	188.00	-5	29,883	-0.02%
2022/08/03	4	182.25	2	181.00	181.00	2	30,183	0.01%
2022/08/02	3	184.50	0	0.00	186.00	3	30,199	0.01%
2022/08/01	1	192.00	0	0.00	189.50	1	30,270	0.00%
2022/07/29	0	0.00	1	194.50	195.50	-1	30,443	0.00%
2022/07/28	5	190.90	4	191.38	191.00	1	30,465	0.00%
2022/07/27	3	184.50	4	185.50	187.00	-1	30,360	0.00%
2022/07/26	2	188.00	2	187.75	186.50	0	30,392	0.00%
2022/07/25	5	185.50	4	188.75	185.50	1	30,679	0.00%
2022/07/22	2	191.00	5	189.10	188.00	-3	30,740	-0.01%
2022/07/21	1	186.50	3	185.33	186.00	-2	30,751	-0.01%
2022/07/20	1	180.50	5	179.80	180.50	-4	30,838	-0.01%
2022/07/19	10	176.80	2	175.25	174.50	8	30,855	0.03%
2022/07/18	2	178.75	4	178.13	176.00	-2	30,902	-0.01%
2022/07/15	9	173.83	4	174.38	176.50	5	30,939	0.02%
2022/07/14	2	164.50	9	170.83	175.50	-7	30,749	-0.02%
2022/07/13	13	171.31	7	170.71	166.00	6	30,353	0.02%
2022/07/12	8	166.50	8	163.13	168.50	0	29,951	0.00%
2022/07/11	6	168.92	5	167.30	166.50	1	29,701	0.00%
2022/07/08	6.1	169.26	6	170.50	170.50	0.1	29,604	0.00%
2022/07/07	17	154.71	19	156.16	168.00	-2	29,163	-0.01%
2022/07/06	1	163.00	2	161.75	160.50	-1	28,192	0.00%
2022/07/05	7	164.50	16	162.66	162.00	-9	27,920	-0.03%
2022/07/04	2	163.75	4	167.38	170.00	-2	27,225	-0.01%
2022/07/01	16	174.00	8	175.13	170.00	8	26,936	0.03%
2022/06/30	9	193.67	0	0.00	188.50	9	26,824	0.03%
2022/06/29	8	204.44	8	206.56	209.00	0	26,768	0.00%
2022/06/28	5	204.80	15	205.43	205.00	-10	27,221	-0.04%
2022/06/27	23.1	203.50	22	205.32	204.00	1.1	27,511	0.00%
2022/06/24	6.1	196.20	6	196.00	196.00	0.1	27,640	0.00%
2022/06/23	3	194.17	6	195.67	197.00	-3	27,833	-0.01%
2022/06/22	4	189.25	1.1	196.45	188.50	2.9	28,270	0.01%
2022/06/21	3.1	198.48	4	195.50	199.00	-0.9	28,926	0.00%
2022/06/20	8	196.19	1	201.50	192.50	7	29,007	0.02%
2022/06/17	3	201.83	2.5	197.20	204.50	0.5	29,177	0.00%
2022/06/16	11	204.68	3	207.17	201.00	8	28,823	0.03%
2022/06/15	5	207.40	3	209.50	203.50	2	29,010	0.01%
2022/06/14	3.1	208.08	3	204.17	211.00	0.1	29,119	0.00%
2022/06/13	4	211.38	2	213.00	208.50	2	28,965	0.01%
2022/06/10	4	216.88	8.1	215.20	219.00	-4.1	28,896	-0.01%
2022/06/09	3	212.00	6	209.50	212.00	-3	28,690	-0.01%
2022/06/08	2	206.00	4	205.38	206.50	-2	28,613	-0.01%
2022/06/07	4	197.13	3	198.67	200.50	1	28,659	0.00%
2022/06/06	1.1	203.90	1	201.50	202.50	0.1	28,801	0.00%
2022/06/02	4	210.88	2	209.25	209.00	2	28,755	0.01%
2022/06/01	2.1	209.67	3	210.84	209.50	-0.9	28,898	0.00%
2022/05/31	9	205.28	8	204.94	203.00	1	28,582	0.00%
2022/05/30	15	210.63	7	211.29	207.00	8	28,155	0.03%
2022/05/27	3	206.50	8	206.56	212.50	-5	27,660	-0.02%
2022/05/26	4	199.13	4.1	199.02	198.00	-0.1	27,239	0.00%
2022/05/25	3	193.50	3	194.67	195.00	0	28,257	0.00%
2022/05/24	15.1	194.44	14	195.00	191.00	1.1	28,262	0.00%
2022/05/23	7	197.36	7	198.36	194.50	0	28,328	0.00%
2022/05/20	13.1	199.80	23	198.39	200.50	-10	28,185	-0.04%
2022/05/19	43	197.49	40.1	193.27	200.50	2.9	27,834	0.01%
2022/05/18	10.1	187.41	11	187.27	193.50	-1	27,147	0.00%
2022/05/17	33.1	179.37	27	180.26	186.50	6.1	26,881	0.02%
2022/05/16	1	178.50	16	175.00	178.50	-15	26,522	-0.06%
2022/05/13	6	166.75	1	163.00	169.00	5	26,300	0.02%
2022/05/12	2	168.02	1	165.50	165.50	1	26,146	0.00%
2022/05/11	10	175.90	11.5	177.28	173.00	-1.5	26,127	-0.01%
2022/05/10	28	170.41	26	169.73	173.00	2	26,129	0.01%
2022/05/09	2	173.00	1	171.00	170.00	1	26,308	0.00%
2022/05/06	5.1	166.31	4	168.75	172.50	1.1	26,350	0.00%
2022/05/05	4	171.13	6	171.58	173.50	-2	26,415	-0.01%
2022/05/04	3	167.83	2	167.00	167.00	1	26,359	0.00%
2022/05/03	1	170.50	0	0.00	171.50	1	26,392	0.00%
2022/04/29	10.5	174.79	9	176.28	174.00	1.5	26,523	0.01%
2022/04/28	4	171.13	4	173.13	169.50	0	26,444	0.00%
2022/04/27	2.1	173.40	4	173.38	175.00	-2	26,567	-0.01%
2022/04/26	1	175.00	1	173.00	175.00	0	26,696	0.00%
2022/04/25	1.1	169.07	2	170.00	169.50	-1	26,938	0.00%
2022/04/22	3	182.83	2	181.25	180.50	1	26,942	0.00%
2022/04/21	0	0.00	3.2	184.07	185.00	-3.2	27,071	-0.01%
2022/04/20	20	181.65	20	180.35	179.00	0	27,297	0.00%
2022/04/19	2	177.25	1.7	177.45	177.00	0.3	27,306	0.00%
2022/04/18	1.1	171.14	1	169.50	169.50	0.1	27,393	0.00%
2022/04/15	11	173.23	11	170.77	170.50	0	27,735	0.00%
2022/04/14	2	178.25	1.5	178.67	179.50	0.5	28,304	0.00%
2022/04/13	0	0.00	1	172.50	173.00	-1	28,427	0.00%
2022/04/12	1	170.00	2.2	170.93	169.50	-1.2	28,619	0.00%
2022/04/11	6.2	168.45	6	167.00	168.00	0.2	28,722	0.00%
2022/04/08	12.1	173.86	10	174.45	174.50	2.1	28,998	0.01%
2022/04/07	27.1	169.08	29	170.71	168.00	-1.9	28,841	-0.01%
2022/04/06	4.1	174.77	1	174.00	176.50	3.1	28,591	0.01%
2022/04/01	17	179.32	13	180.12	180.50	4	28,306	0.01%
2022/03/31	8	184.69	27	184.17	185.00	-19	28,140	-0.07%
2022/03/30	35	178.77	22	179.73	179.50	13	28,215	0.05%
2022/03/29	10.1	177.16	8	178.81	179.50	2.1	27,933	0.01%
2022/03/28	5	175.80	2	179.75	181.50	3	27,650	0.01%
2022/03/25	40.2	176.19	36	177.03	177.00	4.2	27,280	0.02%
2022/03/24	3	162.17	15	164.33	172.50	-12	26,557	-0.05%
2022/03/23	12	154.46	18.2	155.77	157.00	-6.2	25,865	-0.02%
2022/03/22	1.2	150.42	6	151.00	153.00	-4.8	26,108	-0.02%
2022/03/21	1	145.50	1	144.00	144.50	0	25,879	0.00%
2022/03/18	5	143.20	9	143.78	145.50	-4	26,077	-0.02%
2022/03/17	1	141.00	7.1	137.32	140.00	-6.1	25,941	-0.02%
2022/03/16	1	128.50	1	131.00	130.00	0	25,870	0.00%
2022/03/15	6	128.26	0	0.00	126.50	6	26,235	0.02%
2022/03/14	0	0.00	3	133.33	136.00	-3	26,500	-0.01%
2022/03/11	3	132.17	3.1	131.55	132.00	-0.1	26,591	0.00%
2022/03/10	9.1	134.64	3	134.83	131.00	6.1	26,570	0.02%
2022/03/09	5	132.00	2	133.75	134.50	3	26,616	0.01%
2022/03/08	7	131.36	6	132.50	130.00	1	26,447	0.00%
2022/03/07	4.1	138.98	0	0.00	138.00	4.1	26,398	0.02%
2022/03/04	3	148.00	3	144.50	147.00	0	26,573	0.00%
2022/03/03	1	147.00	3	149.83	146.50	-2	26,961	-0.01%
2022/03/02	9.5	147.50	6	151.50	146.50	3.5	27,141	0.01%
2022/03/01	7	148.43	2	149.50	150.00	5	27,201	0.02%
2022/02/25	1	153.00	1	151.00	147.50	0	27,962	0.00%
2022/02/24	3	152.67	5	150.50	147.00	-2	26,920	-0.01%
2022/02/23	6	151.50	13	152.15	152.50	-7	27,583	-0.03%
2022/02/22	4	144.75	0	0.00	146.00	4	28,880	0.01%
2022/02/21	8	146.81	17.4	147.95	149.00	-9.4	28,897	-0.03%
2022/02/18	2	144.00	1	147.00	146.00	1	28,964	0.00%
2022/02/17	19	146.05	6	144.58	146.00	13	28,875	0.05%
2022/02/16	4	141.00	35	140.56	140.50	-31	28,656	-0.11%
2022/02/15	3.2	139.38	2	139.50	138.00	1.2	28,612	0.00%
2022/02/14	4	141.63	2	142.00	141.50	2	28,361	0.01%
2022/02/11	2.2	149.30	3	148.83	148.50	-0.8	28,145	0.00%
2022/02/10	30	157.45	5.5	157.05	152.00	24.5	28,105	0.09%
2022/02/09	5	157.50	3	158.50	156.50	2	27,722	0.01%
2022/02/08	6	155.17	4	155.38	154.00	2	27,684	0.01%
2022/02/07	14.1	156.04	15	153.87	157.50	-0.9	27,610	0.00%
2022/01/26	0	0.00	5	148.20	146.50	-5	27,338	-0.02%
2022/01/25	3	149.50	2	148.50	147.50	1	27,662	0.00%
2022/01/24	1	153.00	1	154.00	154.50	0	27,855	0.00%
2022/01/21	1	150.00	11.1	150.40	153.00	-10.1	27,721	-0.04%
2022/01/20	3	156.17	2	157.00	155.50	1	27,787	0.00%
2022/01/19	2.1	159.98	3	157.34	160.00	-0.9	27,546	0.00%
2022/01/18	2	157.00	9	154.94	157.50	-7	27,586	-0.03%
2022/01/14	1	141.00	4.2	146.17	149.50	-3.2	27,570	-0.01%
2022/01/13	2	139.50	37	139.72	145.50	-35	27,268	-0.13%
2022/01/12	5.1	145.78	9	147.89	146.00	-4	26,742	-0.01%
2022/01/11	4	150.25	1	149.50	148.00	3	26,472	0.01%
2022/01/10	4.1	148.97	3.5	150.07	147.00	0.6	26,245	0.00%
2022/01/07	46.2	152.55	3.4	154.12	150.00	42.8	25,915	0.17%
2022/01/06	2.1	156.19	4	153.14	158.50	-1.9	25,141	-0.01%
2022/01/05	15	155.17	10	155.55	152.00	5	24,830	0.02%
2022/01/04	4	155.25	1	158.50	156.50	3	24,805	0.01%
2022/01/03	2.3	156.61	5	155.90	155.00	-2.7	24,513	-0.01%
2021/12/30	1	150.00	4	149.00	151.00	-3	23,918	-0.01%
2021/12/29	1	146.00	0	0.00	146.00	1	23,910	0.00%
2021/12/28	3	149.33	3	149.33	148.50	0	24,017	0.00%
2021/12/27	28	148.59	26	147.60	146.50	2	23,982	0.01%
2021/12/24	13	149.12	9	148.11	148.00	4	23,720	0.02%
2021/12/23	0	0.00	2	141.00	142.50	-2	22,952	-0.01%
2021/12/22	3	138.00	3	136.33	138.00	0	23,031	0.00%
2021/12/21	11	136.23	13	137.00	136.50	-2	23,073	-0.01%
2021/12/20	5	139.99	1	136.50	134.00	4	23,026	0.02%
2021/12/17	3	140.83	4	141.88	143.00	-1	23,008	0.00%
2021/12/16	5	140.90	6	141.17	143.00	-1	22,816	0.00%
2021/12/15	0	0.00	1	134.00	135.00	-1	22,129	0.00%
2021/12/13	7	136.21	2	137.50	135.00	5	21,607	0.02%
2021/12/10	3	134.83	6	134.00	136.00	-3	21,243	-0.01%
2021/12/09	2	132.00	2	136.00	131.50	0	20,944	0.00%
2021/12/08	1	130.50	1	127.00	133.00	0	20,495	0.00%
2021/12/07	3	126.00	12	127.13	129.00	-9	20,086	-0.04%
2021/12/06	5	120.50	0.1	122.00	123.00	4.9	19,850	0.02%
2021/12/03	1	121.50	6.1	125.00	127.00	-5.1	19,809	-0.03%
2021/12/02	4	120.00	1	123.00	118.00	3	19,497	0.02%
2021/12/01	5	120.40	5	120.40	122.00	0	19,303	0.00%
2021/11/30	8	125.94	16	126.25	125.50	-8	19,069	-0.04%
2021/11/29	3	119.33	4	121.88	123.00	-1	18,690	-0.01%
2021/11/26	10	117.95	1	118.50	116.50	9	18,253	0.05%
2021/11/25	2	122.00	3	124.17	124.00	-1	18,128	-0.01%
2021/11/24	13	120.65	11	123.77	121.50	2	18,025	0.01%
2021/11/23	11	119.73	15	119.67	122.00	-4	17,380	-0.02%
2021/11/22	37.2	118.80	28	120.16	121.00	9.2	17,102	0.05%
2021/11/19	13	114.46	21	115.36	117.00	-8	16,077	-0.05%
2021/11/18	4	104.00	3.2	106.34	106.50	0.8	14,565	0.01%
2021/11/17	2	93.60	7	96.50	97.00	-5	14,477	-0.03%
2021/11/16	7	92.81	2	93.00	93.00	5	14,555	0.03%
2021/11/15	12	93.38	12	93.03	92.90	0	14,594	0.00%
2021/11/12	6	93.97	9	94.18	94.00	-3	14,618	-0.02%
2021/11/11	1	92.60	0	0.00	91.30	1	14,472	0.01%
2021/11/09	0	0.00	1	92.70	90.40	-1	14,599	-0.01%
2021/11/08	5	89.42	1	91.30	88.30	4	14,387	0.03%
2021/11/05	2	90.10	2	92.05	93.40	0	14,490	0.00%
2021/11/04	0	0.00	1	91.80	90.60	-1	14,242	-0.01%
2021/11/03	6	93.33	15	93.41	93.70	-9	14,336	-0.06%
2021/11/02	5	95.18	14	99.24	93.10	-9	14,258	-0.06%
2021/11/01	5	95.40	8	95.56	95.60	-3	13,772	-0.02%
2021/10/29	9.7	91.32	4	91.60	91.90	5.7	13,483	0.04%
2021/10/28	12	89.25	11	91.98	90.90	1	13,464	0.01%
2021/10/27	0	0.00	2	88.25	88.20	-2	13,179	-0.02%
2021/10/26	11	89.35	8	89.48	88.30	3	13,181	0.02%
2021/10/25	10	86.94	3	87.00	87.10	7	12,835	0.05%
2021/10/22	10	85.76	9.2	85.25	86.60	0.8	12,899	0.01%
2021/10/21	5	81.42	13	82.03	81.10	-8	12,593	-0.06%
2021/10/20	2	81.30	0	0.00	81.10	2	12,804	0.02%
2021/10/19	1	82.30	2	82.00	82.00	-1	12,849	-0.01%
2021/10/18	4	79.20	3	79.93	80.50	1	12,887	0.01%
2021/10/15	2	78.85	3	78.63	79.00	-1	13,101	-0.01%
2021/10/14	2	77.30	4	77.50	74.50	-2	13,458	-0.01%
2021/10/13	7	77.74	4	78.38	77.30	3	13,687	0.02%
2021/10/12	0	0.00	13.2	79.41	78.90	-13.2	13,570	-0.10%
2021/10/07	2	72.10	1	72.50	72.60	1	13,358	0.01%
2021/10/06	2	72.00	0.1	71.30	70.70	1.9	13,536	0.01%
2021/10/05	0	0.00	1	71.20	70.60	-1	13,501	-0.01%
2021/10/04	7	70.19	1	72.80	69.00	6	13,401	0.04%
2021/10/01	1	73.50	2	72.85	72.50	-1	13,377	-0.01%
2021/09/30	3	73.77	2	74.30	73.80	1	13,553	0.01%
2021/09/29	4	74.95	1	75.10	73.10	3	13,839	0.02%
2021/09/28	5	79.40	0	0.00	78.70	5	13,692	0.04%
2021/09/27	5	81.72	1	82.20	82.40	4	13,539	0.03%
2021/09/24	0	0.00	3	81.47	82.50	-3	13,495	-0.02%
2021/09/23	0	0.00	2	78.00	78.80	-2	13,274	-0.02%
2021/09/15	1	77.50	0	0.00	76.20	1	13,604	0.01%
2021/09/14	0	78.00	0	78.50	78.10	0	13,889	0.00%
2021/09/13	1	78.70	0	0.00	77.50	1	14,245	0.01%
2021/09/10	4	78.90	3	78.90	78.90	1	14,266	0.01%
2021/09/09	2	76.00	3	77.30	77.30	-1	14,264	-0.01%
2021/09/06	3	76.50	0	0.00	75.20	3	14,779	0.02%
2021/09/03	1.1	76.62	1	75.80	75.80	0.1	14,783	0.00%
2021/09/02	0	0.00	2	77.60	75.80	-2	14,745	-0.01%
2021/09/01	1.1	78.54	0	0.00	78.50	1.1	14,701	0.01%
2021/08/31	1	78.90	2	78.30	78.30	-1	14,683	-0.01%
2021/08/30	84	81.45	83	80.06	80.50	1	14,568	0.01%
2021/08/27	12	82.28	7	82.00	82.40	5	14,439	0.03%
2021/08/26	1	78.70	1	78.80	80.30	0	14,087	0.00%
2021/08/25	1	76.80	0	0.00	77.00	1	14,095	0.01%
2021/08/24	1	78.50	4	75.50	76.00	-3	14,144	-0.02%
2021/08/23	7	78.33	0	0.00	77.50	7	14,026	0.05%
2021/08/20	3.2	75.10	3	77.00	77.20	0.2	13,897	0.00%
2021/08/19	0	0.00	4	74.70	73.00	-4	13,602	-0.03%
2021/08/18	1	76.20	0	0.00	77.10	1	13,620	0.01%
2021/08/17	2	71.80	1	71.70	71.70	1	13,630	0.01%
2021/08/16	0	0.00	8	72.78	76.20	-8	13,559	-0.06%
2021/08/11	1	78.70	1.1	76.96	77.20	-0.1	13,660	0.00%
2021/08/09	12	82.58	0	0.00	80.90	12	13,602	0.09%
2021/08/05	1	87.90	0	0.00	88.30	1	13,551	0.01%
2021/08/04	3	88.30	2	89.30	88.20	1	13,790	0.01%
2021/08/03	7	87.04	1	87.80	87.80	6	13,794	0.04%
2021/08/02	14	82.74	4	82.20	83.10	10	13,646	0.07%
2021/07/30	1	81.60	0	0.00	80.60	1	13,528	0.01%
2021/07/28	1	81.90	1	81.20	82.20	0	13,456	0.00%
2021/07/27	1	88.90	2	88.20	85.10	-1	13,395	-0.01%
2021/07/26	2	91.65	2	88.90	89.70	0	13,392	0.00%
2021/07/22	1.1	88.77	1	86.20	86.70	0.1	13,627	0.00%
2021/07/21	0	0.00	0.3	85.80	84.70	-0.3	13,517	0.00%
2021/07/20	2	88.60	4	92.13	91.70	-2	13,586	-0.01%
2021/07/19	3	88.10	10.4	84.88	89.60	-7.4	13,331	-0.06%
2021/07/16	9	83.03	0	0.00	83.00	9	13,088	0.07%
2021/07/15	1	84.90	0	0.00	83.80	1	13,148	0.01%
2021/07/12	0.2	83.20	20	84.20	84.20	-19.8	12,905	-0.15%
2021/07/09	0	0.00	1	83.40	83.20	-1	12,932	-0.01%
2021/07/07	0	0.00	2	81.30	81.60	-2	12,863	-0.02%
2021/07/06	2	80.15	4	82.00	80.10	-2	12,696	-0.02%
2021/07/05	0	0.00	1	76.40	77.50	-1	12,519	-0.01%
2021/06/30	3	74.40	1	74.20	74.60	2	12,526	0.02%
2021/06/29	1	74.20	0	0.00	74.10	1	12,405	0.01%
2021/06/28	1.1	74.75	2	75.40	75.60	-1	12,425	-0.01%
2021/06/24	3	73.23	0	0.00	73.50	3	12,357	0.02%
2021/06/23	1	75.10	7	76.14	74.80	-6	12,292	-0.05%
2021/06/22	14	73.44	3	74.37	72.40	11	12,022	0.09%
2021/06/18	1	70.00	2	71.70	70.60	-1	11,698	-0.01%
2021/06/17	2	71.05	2	70.50	71.20	0	11,722	0.00%
2021/06/16	14	69.33	4	69.40	69.30	10	11,791	0.08%
2021/06/15	2	67.40	5	67.92	67.80	-3	11,687	-0.03%
2021/06/10	0	0.00	2	64.90	64.00	-2	11,777	-0.02%
2021/06/09	0	0.00	0.1	64.40	65.00	-0.1	11,889	0.00%
2021/06/07	1	64.40	0	0.00	64.10	1	11,934	0.01%
2021/06/04	1	64.60	0	0.00	64.30	1	11,845	0.01%
2021/06/03	0	0.00	3	66.00	65.80	-3	11,859	-0.03%
2021/06/02	0	0.00	1	64.70	64.30	-1	11,861	-0.01%
2021/06/01	1	63.90	0	0.00	64.00	1	11,763	0.01%
2021/05/25	1	62.10	5	60.46	62.10	-4	11,766	-0.03%
2021/05/21	1	57.90	0	0.00	57.60	1	11,816	0.01%
2021/05/20	7	58.19	6	58.27	57.50	1	11,905	0.01%
2021/05/19	0	0.00	2	55.95	56.80	-2	11,823	-0.02%
2021/05/18	1	56.20	4	54.55	55.80	-3	12,099	-0.02%
2021/05/17	4.3	53.87	4	55.00	52.20	0.3	12,110	0.00%
2021/05/14	16	56.96	16	56.96	56.80	0	11,978	0.00%
2021/05/13	4	56.15	4	55.85	55.20	0	11,918	0.00%
2021/05/12	5	53.58	4	55.10	54.50	1	11,847	0.01%
2021/05/07	2	61.25	0	0.00	61.40	2	12,225	0.02%
2021/05/05	2	60.20	2	60.20	58.90	0	12,507	0.00%
2021/05/03	1	64.20	2	63.50	63.00	-1	12,729	-0.01%
2021/04/29	0	0.00	1	67.80	66.40	-1	12,823	-0.01%
2021/04/28	0	0.00	4	65.38	65.70	-4	12,537	-0.03%
2021/04/27	1	62.40	1	63.50	62.30	0	12,354	0.00%
2021/04/26	4	62.73	3	62.03	62.80	1	12,303	0.01%
2021/04/23	5	58.04	14	60.81	61.40	-9	11,914	-0.08%
2021/04/22	6	57.60	0	0.00	55.90	6	11,783	0.05%
2021/04/21	0	0.00	1	58.50	57.30	-1	11,799	-0.01%
2021/04/20	0	0.00	4	56.98	57.40	-4	11,736	-0.03%
2021/04/15	1	56.10	1	56.10	56.00	0	11,723	0.00%
2021/04/14	3	52.67	2	52.95	52.90	1	11,656	0.01%
2021/04/13	0	0.00	1	54.00	54.00	-1	11,682	-0.01%
2021/04/12	1	55.80	0	0.00	54.60	1	12,037	0.01%
2021/04/09	5	55.28	15	55.16	55.30	-10	12,358	-0.08%
2021/04/08	0	0.00	2	57.00	57.00	-2	12,227	-0.02%
2021/04/07	3	55.83	5	56.74	56.70	-2	12,186	-0.02%
2021/04/01	6	55.17	1	55.10	55.00	5	12,093	0.04%
2021/03/31	0	54.75	0	0.00	55.10	0	12,061	0.00%
2021/03/29	1	54.60	0	0.00	54.20	1	12,152	0.01%
2021/03/26	0	0.00	11	54.42	54.50	-11	12,295	-0.09%
2021/03/25	10	53.50	0	0.00	53.30	10	12,454	0.08%
2021/03/19	6	54.15	12	54.43	54.80	-6	13,461	-0.04%
2021/03/18	2	53.50	0	0.00	53.90	2	13,316	0.02%
2021/03/17	0	0.00	0.1	53.80	52.60	-0.1	13,694	0.00%
2021/03/15	0	0.00	2	51.90	52.10	-2	13,566	-0.01%
2021/03/12	1	50.00	0	0.00	50.40	1	13,435	0.01%
2021/03/11	3	50.52	1	49.70	51.10	2	13,364	0.01%
2021/03/10	0	0.00	2	49.20	49.20	-2	13,455	-0.01%
2021/03/09	3	49.55	0	0.00	49.40	3	13,567	0.02%
2021/03/08	1	48.85	22	49.04	49.20	-21	13,596	-0.15%
2021/03/05	0.1	50.20	1	49.40	49.00	-0.9	13,605	-0.01%
2021/03/03	0	0.00	2	50.30	50.90	-2	13,466	-0.01%
2021/03/02	0	0.00	1	51.10	50.80	-1	13,458	-0.01%
2021/02/26	0	0.00	2.8	50.24	50.50	-2.8	13,419	-0.02%
2021/02/25	3	50.87	0	0.00	51.10	3	13,502	0.02%
2021/02/24	11	50.41	6	50.25	49.70	5	13,605	0.04%
2021/02/23	6	51.67	0	0.00	51.40	6	13,783	0.04%
2021/02/22	2	53.80	3.1	53.53	53.00	-1.1	13,846	-0.01%
2021/02/19	22.1	52.29	1	52.00	52.60	21.1	13,716	0.15%
2021/02/18	13	51.42	10	50.30	52.60	3	13,480	0.02%
2021/02/17	0	0.00	2	49.78	49.35	-2	13,096	-0.02%
2021/02/04	2	48.63	1	49.35	48.50	1	12,838	0.01%
2021/02/02	2	49.75	1	49.75	49.60	1	12,568	0.01%
2021/02/01	7	49.55	2	50.20	50.50	5	12,400	0.04%
2021/01/29	2	49.40	14	49.15	49.10	-12	11,970	-0.10%
2021/01/28	6	48.68	3	48.52	47.20	3	11,788	0.03%
2021/01/27	0	0.00	1	49.70	49.55	-1	11,599	-0.01%
2021/01/26	2	49.08	6	49.48	49.25	-4	11,336	-0.04%
2021/01/25	1	48.75	1	48.80	48.60	0	11,053	0.00%
2021/01/22	1.3	47.03	4	47.34	48.10	-2.7	10,747	-0.03%
2021/01/21	1	45.10	7	45.13	45.35	-6	10,434	-0.06%
2021/01/20	0	0.00	3	43.90	43.35	-3	10,307	-0.03%
2021/01/15	2	44.85	1	44.20	44.30	1	10,066	0.01%
2021/01/14	6.4	45.26	1	45.30	45.25	5.4	9,898	0.05%
2021/01/13	0	0.00	1	45.75	46.05	-1	9,753	-0.01%
2021/01/12	7	46.57	0	0.00	46.30	7	9,641	0.07%
2021/01/08	2	48.28	0	0.00	47.45	2	9,504	0.02%
2021/01/07	2	48.05	2	48.13	48.15	0	9,418	0.00%
2021/01/06	0	0.00	1	47.55	47.05	-1	9,411	-0.01%
2021/01/05	5.2	49.36	2	49.05	49.00	3.2	9,338	0.03%
2021/01/04	3	48.88	16	47.54	48.50	-13	8,979	-0.14%
2020/12/31	0	0.00	1	45.60	45.80	-1	8,581	-0.01%
2020/12/30	1	46.05	0	0.00	45.95	1	8,502	0.01%
2020/12/29	5	45.53	0	0.00	45.65	5	8,427	0.06%
2020/12/28	1	45.95	2	46.20	46.65	-1	8,355	-0.01%
2020/12/24	5	46.03	3	45.82	45.45	2	8,225	0.02%
2020/12/23	7	46.20	4	46.45	45.85	3	8,175	0.04%
2020/12/22	4.3	46.57	2	48.00	45.50	2.3	8,084	0.03%
2020/12/21	0	0.00	3	47.16	48.20	-3	7,859	-0.04%
2020/12/18	1	46.81	4	48.39	46.10	-3	7,645	-0.04%
2020/12/16	2	46.55	11	45.24	46.90	-9	6,983	-0.13%
2020/12/15	0	0.00	1	44.85	43.80	-1	6,570	-0.02%
2020/12/11	2	46.13	3	45.30	45.40	-1	6,225	-0.02%
2020/12/10	0	0.00	10	43.10	43.45	-10	5,707	-0.18%
2020/12/08	0	42.95	0	0.00	42.85	0	5,507	0.00%
2020/12/07	0.2	42.90	0	0.00	42.90	0.2	5,773	0.00%
2020/12/04	0	0.00	3	43.00	43.05	-3	5,885	-0.05%
2020/11/27	0	0.00	2	41.73	41.75	-2	5,694	-0.04%
2020/11/26	1	42.00	0	0.00	41.95	1	5,804	0.02%
2020/11/25	0	0.00	5	41.25	41.90	-5	5,880	-0.09%
2020/11/24	5	42.64	0	0.00	42.10	5	6,174	0.08%
2020/11/23	4.3	42.69	5	42.80	42.80	-0.7	6,054	-0.01%
2020/11/20	20	41.93	0	0.00	41.90	20	5,885	0.34%
2020/11/19	1	40.55	1	40.75	40.70	0	5,592	0.00%
2020/11/09	0.2	40.00	0	0.00	39.80	0.2	7,407	0.00%
2020/10/28	0	39.25	0	0.00	39.20	0	7,902	0.00%
2020/10/26	2.4	39.06	0	0.00	39.10	2.4	7,938	0.03%
2020/10/23	0	39.10	0	0.00	38.85	0	7,975	0.00%
2020/10/14	0	0.00	2	38.90	39.65	-2	8,656	-0.02%
2020/10/13	1	36.85	1	36.65	38.10	0	8,795	0.00%
2020/10/12	1	37.75	0	0.00	37.50	1	8,885	0.01%
2020/10/08	1	38.40	0	0.00	38.35	1	8,979	0.01%
2020/09/28	1	37.95	0	0.00	37.90	1	10,155	0.01%
2020/09/24	0	0.00	1	38.90	38.55	-1	10,511	-0.01%
2020/09/22	2.4	39.88	8	39.91	40.05	-5.6	11,084	-0.05%
2020/09/21	1	40.25	1	40.40	40.20	0	11,099	0.00%
2020/09/18	1	40.50	1	40.65	40.70	0	11,199	0.00%
2020/09/15	1	42.05	1	42.25	41.65	0	11,338	0.00%
2020/09/14	1	41.95	0	0.00	41.70	1	11,693	0.01%
2020/09/10	3	41.65	2	40.90	40.80	1	12,189	0.01%
2020/09/09	3	41.30	0	0.00	41.15	3	12,078	0.02%
2020/09/02	0	0.00	1	41.25	41.15	-1	13,279	-0.01%
2020/09/01	1	40.55	0	0.00	40.60	1	13,354	0.01%
2020/08/31	2	41.58	2	41.20	41.20	0	13,354	0.00%
2020/08/28	2	41.55	4	41.58	41.40	-2	13,442	-0.01%
2020/08/27	2	40.00	7	40.05	40.05	-5	13,279	-0.04%
2020/08/25	1	39.15	1	39.35	40.10	0	13,704	0.00%
2020/08/24	3	38.63	3	38.85	38.95	0	13,789	0.00%
2020/08/21	1	38.10	1	38.40	38.50	0	14,062	0.00%
2020/08/20	2	38.13	4	38.46	38.50	-2	14,188	-0.01%
2020/08/19	3	40.47	6	40.83	40.10	-3	14,272	-0.02%
2020/08/18	12	42.31	0	0.00	41.20	12	14,805	0.08%
2020/08/17	1	44.10	6	43.58	43.50	-5	15,335	-0.03%
2020/08/14	5	43.40	1	43.60	43.55	4	15,665	0.03%
2020/08/13	4	43.73	9	43.58	44.00	-5	16,035	-0.03%
2020/08/07	1	40.30	1	40.50	40.20	0	16,099	0.00%
2020/07/27	6	40.89	0	0.00	40.55	6	17,835	0.03%
2020/07/24	0	0.00	1	41.65	41.30	-1	17,873	-0.01%
2020/07/22	1	41.90	0	0.00	42.80	1	18,107	0.01%
2020/07/21	0	0.00	2	41.70	41.50	-2	17,986	-0.01%
2020/07/17	4	40.55	4	40.75	39.85	0	17,837	0.00%
2020/07/16	5	43.14	3	43.23	43.25	2	17,635	0.01%
2020/07/14	8	43.15	1	42.70	42.50	7	17,379	0.04%
2020/07/13	6	43.58	0	0.00	44.50	6	17,295	0.03%
2020/07/10	0	0.00	1	42.85	42.50	-1	17,133	-0.01%
2020/07/09	1	42.00	0	0.00	41.95	1	16,925	0.01%
2020/07/08	0	0.00	1	43.70	43.85	-1	16,649	-0.01%
2020/07/07	0	0.00	1	43.25	43.50	-1	16,597	-0.01%
2020/07/06	3	45.00	3	45.10	44.00	0	16,597	0.00%
2020/07/03	1	43.05	2	43.45	43.00	-1	16,418	-0.01%
2020/07/02	3	43.20	7	43.20	43.95	-4	16,271	-0.02%
2020/07/01	1	41.95	15	41.95	41.95	-14	15,947	-0.09%
2020/06/30	1	40.65	0	0.00	40.60	1	15,644	0.01%
2020/06/24	0	0.00	1	40.50	40.50	-1	15,616	-0.01%
2020/06/23	0	0.00	10	40.65	40.65	-10	15,686	-0.06%
2020/06/22	0	0.00	1	40.95	40.55	-1	15,677	-0.01%
2020/06/19	6	40.99	0	0.00	40.50	6	15,803	0.04%
2020/06/18	0	0.00	3	40.12	40.60	-3	15,511	-0.02%
2020/06/15	2	37.60	0	0.00	37.70	2	15,009	0.01%
2020/06/11	0	0.00	1	38.10	38.20	-1	14,908	-0.01%
2020/06/10	9	37.34	5	37.62	38.05	4	14,791	0.03%
2020/06/09	12	38.23	25	37.31	37.35	-13	14,569	-0.09%
2020/06/08	1	40.00	2	40.73	40.55	-1	13,891	-0.01%
2020/06/05	0	0.00	1	40.85	40.80	-1	13,694	-0.01%
2020/06/04	0	0.00	1	40.35	40.35	-1	13,703	-0.01%
2020/06/03	2	41.20	2	41.65	41.10	0	13,553	0.00%
2020/06/02	2	41.20	1	41.20	41.00	1	13,320	0.01%
2020/06/01	4	41.63	2	41.90	41.85	2	13,121	0.02%
2020/05/29	3	41.07	1	41.00	40.60	2	12,818	0.02%
2020/05/28	2	40.83	23	41.69	40.55	-21	12,660	-0.17%
2020/05/27	8	41.89	0	0.00	41.60	8	12,319	0.06%
2020/05/26	8	42.54	13	42.11	41.70	-5	12,135	-0.04%
2020/05/25	4	42.49	6	42.22	42.30	-2	11,780	-0.02%
2020/05/22	3	40.07	4	40.19	39.80	-1	11,043	-0.01%
2020/05/21	12	39.01	33	38.88	38.85	-21	10,233	-0.21%
2020/05/20	3	38.65	1	38.05	39.05	2	9,765	0.02%
2020/05/15	28	36.04	7	36.46	35.80	21	8,840	0.24%
2020/05/14	5	36.96	8	37.04	36.50	-3	8,503	-0.04%
2020/05/13	6	36.48	9	36.41	37.45	-3	8,158	-0.04%
2020/05/12	2	35.60	4	35.66	35.85	-2	7,777	-0.03%
2020/05/11	11	33.71	6	34.57	34.90	5	7,351	0.07%
2020/05/08	6	33.58	10	33.50	33.00	-4	6,940	-0.06%
2020/05/07	0	0.00	4	31.80	31.95	-4	6,412	-0.06%
2020/05/06	10	31.33	1	31.50	31.25	9	6,293	0.14%
2020/04/30	1	30.85	0	0.00	31.00	1	6,073	0.02%
2020/04/29	2	30.65	1	30.90	30.75	1	6,055	0.02%
2020/04/28	3	30.97	0	0.00	30.95	3	6,023	0.05%
2020/04/27	0	0.00	1	30.80	30.80	-1	5,969	-0.02%
2020/04/23	0	0.00	3	28.35	28.35	-3	5,699	-0.05%
2020/04/22	6	27.53	23	27.61	28.10	-17	5,707	-0.30%
2020/04/21	1	28.75	0	0.00	27.80	1	5,660	0.02%
2020/04/20	0	0.00	5	28.90	28.85	-5	5,640	-0.09%
2020/04/17	25	29.37	0	0.00	28.75	25	5,625	0.44%
2020/04/16	5	28.80	17	29.16	29.10	-12	5,528	-0.22%
2020/04/15	5	28.30	8	28.23	28.15	-3	5,394	-0.06%
2020/04/14	0	0.00	5	27.90	27.90	-5	5,394	-0.09%
2020/04/13	6	27.59	0	0.00	27.50	6	5,393	0.11%
2020/04/10	15	27.78	0	0.00	27.80	15	5,406	0.28%
2020/04/09	10	27.83	13	27.75	27.60	-3	5,419	-0.06%
2020/04/08	8	26.49	1	26.65	26.80	7	5,307	0.13%
2020/04/07	2	25.73	5	25.82	25.90	-3	5,205	-0.06%
2020/04/01	2	24.75	1	24.90	24.95	1	5,183	0.02%
2020/03/31	1	24.75	3	24.90	24.70	-2	5,167	-0.04%
2020/03/30	1	24.50	4	25.11	25.10	-3	5,085	-0.06%
2020/03/27	0	0.00	8	24.67	24.60	-8	4,988	-0.16%
2020/03/26	6	23.85	2	23.95	24.05	4	4,862	0.08%
2020/03/25	19	24.81	1	25.35	24.30	18	4,773	0.38%
2020/03/24	0	0.00	5	23.20	23.75	-5	4,530	-0.11%
2020/03/23	9	21.57	0	0.00	21.60	9	4,424	0.20%
2020/03/20	5	22.59	18	22.32	22.60	-13	4,426	-0.29%
2020/03/19	13	21.67	0	0.00	21.00	13	4,364	0.30%
2020/03/18	5	22.30	9	22.52	22.40	-4	4,298	-0.09%
2020/03/17	0	0.00	6	22.65	22.00	-6	4,367	-0.14%
2020/03/16	7	24.41	0	0.00	23.70	7	4,396	0.16%
2020/03/13	0	0.00	5	24.11	25.00	-5	4,384	-0.11%
2020/03/12	9	26.93	0	0.00	26.15	9	4,318	0.21%
2020/03/11	3	28.25	2	28.25	28.25	1	4,250	0.02%
2020/03/10	7	28.16	5	28.30	28.40	2	4,285	0.05%
2020/03/09	7	29.64	0	0.00	29.00	7	4,176	0.17%
2020/03/03	0	0.00	6	30.77	30.55	-6	4,397	-0.14%
2020/02/27	7	31.34	10	31.35	30.90	-3	4,561	-0.07%
2020/02/25	3	30.55	3	30.95	31.10	0	5,137	0.00%
2020/02/21	0	0.00	10	31.18	31.20	-10	5,163	-0.19%
2020/02/18	0	0.00	5	30.55	30.85	-5	5,200	-0.10%
2020/02/14	5	30.35	0	0.00	30.30	5	5,232	0.10%
2020/02/11	0	0.00	5	29.35	29.15	-5	5,723	-0.09%
2020/02/10	3	28.65	3	29.12	29.15	0	5,744	0.00%
2020/02/06	0	0.00	1	29.65	29.65	-1	6,091	-0.02%
2020/02/05	5	29.35	0	0.00	29.35	5	6,321	0.08%
2020/02/04	2	29.50	3	29.65	29.55	-1	6,353	-0.02%
2020/02/03	11	28.49	13.2	28.89	29.35	-2.2	6,363	-0.03%
2020/01/31	4	29.58	4	29.69	29.75	0	6,368	0.00%
2020/01/30	5	29.76	18.8	29.56	29.00	-13.8	6,404	-0.22%
2020/01/20	12	31.43	0	0.00	31.50	12	6,284	0.19%
2020/01/17	21	31.43	0	0.00	31.40	21	6,288	0.33%
2020/01/16	0	0.00	8	31.53	31.60	-8	6,288	-0.13%
2020/01/15	2	31.30	2	31.43	31.20	0	6,308	0.00%
2020/01/14	2	31.35	4	31.10	31.40	-2	6,372	-0.03%
2020/01/13	0	0.00	2	30.78	30.75	-2	6,421	-0.03%
2020/01/10	2	30.43	1	30.60	30.50	1	6,455	0.02%
2020/01/09	7	30.59	2	30.55	30.60	5	6,472	0.08%
2020/01/08	9	30.43	12.1	30.60	30.55	-3.1	6,520	-0.05%
2020/01/07	9	31.48	0.9	31.25	31.10	8.1	6,774	0.12%
2020/01/06	4	31.60	4	31.85	31.65	0	7,065	0.00%
2020/01/03	2	31.45	0	0.00	31.70	2	7,075	0.03%
2020/01/02	5	31.67	3	31.80	31.90	2	7,116	0.03%
2019/12/31	0	0.00	10	31.20	31.25	-10	7,162	-0.14%
2019/12/30	4	31.16	8	31.23	31.05	-4	7,215	-0.06%
2019/12/27	8	31.30	10	31.33	31.15	-2	7,464	-0.03%
2019/12/26	3	30.88	2	31.03	30.90	1	7,462	0.01%
2019/12/25	0	0.00	1	30.90	30.75	-1	7,466	-0.01%
2019/12/24	1	30.75	2	30.95	30.75	-1	7,495	-0.01%
2019/12/23	4	30.98	0	0.00	30.75	4	7,493	0.05%
2019/12/20	0	0.00	1	31.40	31.05	-1	7,472	-0.01%
2019/12/19	4	30.98	4	31.05	31.20	0	7,447	0.00%
2019/12/18	0	0.00	1	31.10	31.10	-1	7,423	-0.01%
2019/12/17	6	30.81	6	30.98	30.95	0	7,381	0.00%
2019/12/16	1	30.75	10	30.58	31.00	-9	7,349	-0.12%
2019/12/13	15	30.43	16	30.58	30.20	-1	7,288	-0.01%
2019/12/12	17	30.38	3.9	30.46	30.20	13.1	7,172	0.18%
2019/12/11	8	30.76	8.1	30.83	30.80	-0.1	7,033	0.00%
2019/12/10	7.5	31.55	2	31.80	31.45	5.5	6,910	0.08%
2019/12/09	2	31.58	0	0.00	31.35	2	6,856	0.03%
2019/12/06	2	31.90	4.5	31.84	31.75	-2.5	6,905	-0.04%
2019/12/05	15	31.98	19	32.15	31.90	-4	6,892	-0.06%
2019/12/04	10	31.59	10	31.76	31.90	0	6,846	0.00%
2019/12/03	14	31.56	18	31.48	31.65	-4	6,889	-0.06%
2019/12/02	9	31.81	6.1	32.04	31.30	2.9	6,883	0.04%
2019/11/29	6	32.47	8	32.48	32.30	-2	6,830	-0.03%
2019/11/28	32	32.92	18	32.81	32.70	14	6,789	0.21%
2019/11/27	13.1	32.76	17	32.85	33.15	-3.9	6,741	-0.06%
2019/11/26	15	32.62	23	32.80	32.60	-8	6,676	-0.12%
2019/11/25	34	32.96	15	33.17	32.60	19	6,607	0.29%
2019/11/22	4	32.38	6	32.63	32.55	-2	6,450	-0.03%
2019/11/21	2	31.10	2	31.70	32.05	0	6,166	0.00%
2019/11/20	1	31.55	0	0.00	31.50	1	6,381	0.02%
2019/11/15	1	31.85	0	0.00	31.85	1	6,786	0.01%
2019/11/14	7	31.95	0	0.00	31.85	7	6,799	0.10%
2019/11/12	0	0.00	4	32.50	32.55	-4	6,786	-0.06%
2019/11/11	0	0.00	7	32.94	32.55	-7	6,729	-0.10%
2019/11/08	2	32.45	7	32.91	32.85	-5	6,584	-0.08%
2019/11/07	2	31.80	0	0.00	31.75	2	6,266	0.03%
2019/11/06	2	32.20	1	32.30	32.15	1	6,253	0.02%
2019/11/05	0	0.00	14	32.64	32.75	-14	6,175	-0.23%
2019/11/04	1	31.65	21	31.26	32.05	-20	5,941	-0.34%
2019/11/01	3	29.70	0	0.00	29.70	3	5,705	0.05%
2019/10/31	16	30.09	0	0.00	29.95	16	5,708	0.28%
2019/10/30	4	30.00	3	30.20	30.00	1	5,678	0.02%
2019/10/29	4	31.08	1	30.50	30.50	3	5,603	0.05%
2019/10/25	0	0.00	10	31.58	31.55	-10	5,527	-0.18%
2019/10/23	3	31.60	0	0.00	31.50	3	5,547	0.05%
2019/10/22	0	0.00	3	32.10	32.00	-3	5,538	-0.05%
2019/10/17	2	30.95	2	31.35	31.35	0	5,366	0.00%
2019/10/16	5	31.01	0	0.00	30.85	5	5,349	0.09%
2019/10/15	6	31.18	9	31.66	30.90	-3	5,293	-0.06%
2019/10/14	0	0.00	5	31.30	31.00	-5	5,017	-0.10%
2019/10/07	1	30.50	0	0.00	30.90	1	4,709	0.02%
2019/10/03	3	30.12	2	30.30	30.10	1	4,570	0.02%
2019/10/02	0	0.00	3	28.82	29.40	-3	4,302	-0.07%
2019/10/01	4	28.20	0	0.00	28.05	4	4,236	0.09%
2019/09/27	1	28.30	0	0.00	28.15	1	4,302	0.02%
2019/09/26	3	29.00	5	28.95	28.90	-2	4,295	-0.05%
2019/09/25	1	28.85	0	0.00	28.90	1	4,321	0.02%
2019/09/23	0	0.00	2	28.60	28.65	-2	4,361	-0.05%
2019/09/19	1	28.50	0.5	28.50	28.35	0.5	4,363	0.01%
2019/09/11	1	28.75	0	0.00	28.75	1	4,673	0.02%
2019/09/10	1	28.35	1	28.50	29.00	0	4,647	0.00%
2019/09/06	2	29.25	0	0.00	29.40	2	4,527	0.04%
2019/09/03	4	28.69	0	0.00	28.95	4	4,617	0.09%
2019/09/02	1	28.25	0	0.00	28.25	1	4,558	0.02%
2019/08/30	1	27.85	0	0.00	27.90	1	4,556	0.02%
2019/08/29	1	27.90	0	0.00	27.90	1	4,525	0.02%
2019/08/27	0	0.00	1	28.50	28.00	-1	4,599	-0.02%
2019/08/26	2	26.75	2	27.80	28.10	0	4,548	0.00%
2019/08/23	2	30.08	40	30.30	30.30	-38	4,475	-0.85%
2019/08/22	13	31.26	1	30.75	30.80	12	4,316	0.28%
2019/08/21	0	0.00	1	33.80	34.00	-1	3,965	-0.03%
2019/08/19	1	33.75	0	0.00	33.85	1	3,993	0.03%
2019/08/08	1	31.75	1	31.95	32.00	0	4,308	0.00%
2019/08/07	1	32.05	0	0.00	31.60	1	4,338	0.02%
2019/08/05	2	32.30	0	0.00	32.25	2	4,458	0.04%
2019/08/02	1	32.90	0	0.00	32.80	1	4,542	0.02%
2019/07/30	1	34.65	0	0.00	34.00	1	4,598	0.02%
2019/07/29	2	34.60	0	0.00	34.50	2	4,631	0.04%
2019/07/26	2	34.80	0	0.00	34.75	2	4,692	0.04%
2019/07/25	2	35.20	2	35.45	34.85	0	4,719	0.00%
2019/07/24	3	34.95	5	35.09	35.35	-2	4,741	-0.04%
2019/07/18	0	0.00	1	34.75	34.60	-1	4,903	-0.02%
2019/07/17	0	0.00	5	35.05	35.05	-5	4,961	-0.10%
2019/07/16	0	0.00	1	35.30	35.20	-1	5,080	-0.02%
2019/07/15	1	35.40	0	0.00	35.35	1	5,215	0.02%
2019/07/11	0	0.00	1	34.80	34.65	-1	5,449	-0.02%
2019/07/09	2	33.95	1	33.60	33.70	1	5,638	0.02%
2019/07/04	0	0.00	11	34.46	34.60	-11	6,265	-0.18%
2019/07/02	0	0.00	6	34.15	33.95	-6	6,845	-0.09%
2019/07/01	7	33.95	0	0.00	34.05	7	6,896	0.10%
2019/06/28	1	33.50	0	0.00	33.30	1	6,902	0.01%
2019/06/25	1	33.50	0	0.00	33.20	1	7,332	0.01%
2019/06/24	0	0.00	6	33.65	33.75	-6	7,343	-0.08%
2019/06/21	2	33.55	1	34.25	33.60	1	7,380	0.01%
2019/06/20	6	33.40	0	0.00	33.70	6	7,327	0.08%
2019/06/10	0	0.00	1	31.40	31.55	-1	8,020	-0.01%
2019/06/06	0	0.00	1	30.85	30.85	-1	8,259	-0.01%
2019/06/05	0	0.00	1	31.45	31.30	-1	8,334	-0.01%
2019/06/04	2	31.35	0	0.00	31.10	2	8,331	0.02%
2019/05/30	13	32.07	1	31.95	31.95	12	8,176	0.15%
2019/05/29	0	0.00	3	32.43	32.70	-3	8,135	-0.04%
2019/05/27	0	0.00	2	30.48	30.95	-2	8,098	-0.02%
2019/05/24	2	30.75	1	30.20	30.25	1	8,087	0.01%
2019/05/23	1	30.90	1	30.80	30.80	0	8,036	0.00%
2019/05/22	2	33.15	0	0.00	32.05	2	7,867	0.03%
2019/05/21	6	33.30	7	33.66	33.25	-1	7,838	-0.01%
2019/05/20	4	33.73	3	33.92	33.65	1	7,855	0.01%
2019/05/17	1	34.45	6	34.45	34.50	-5	7,864	-0.06%
2019/05/15	6	33.60	1	33.15	33.50	5	7,953	0.06%
2019/05/14	1	31.90	0	0.00	32.60	1	7,996	0.01%
2019/05/10	1	34.60	0	0.00	33.95	1	7,912	0.01%
2019/05/08	1	36.30	0	0.00	36.60	1	7,993	0.01%
2019/05/07	1	36.90	1	36.80	36.95	0	8,205	0.00%
2019/05/06	2	37.25	2	36.60	36.70	0	8,284	0.00%
2019/05/03	1	37.45	1	37.95	37.90	0	8,241	0.00%
2019/04/29	1	37.00	5	36.45	36.25	-4	8,146	-0.05%
2019/04/26	4	37.26	1	37.15	37.00	3	8,183	0.04%
2019/04/25	1	38.05	0	0.00	37.85	1	8,169	0.01%
2019/04/24	1	38.10	1	37.85	37.55	0	8,154	0.00%
2019/04/23	3	37.35	1	37.65	37.80	2	8,109	0.02%
2019/04/22	0	0.00	1	38.00	37.80	-1	8,045	-0.01%
2019/04/19	3	38.12	0	0.00	38.35	3	8,029	0.04%
2019/04/18	0	0.00	5	37.65	37.35	-5	7,983	-0.06%
2019/04/17	0	0.00	2	38.30	37.50	-2	7,919	-0.03%
2019/04/16	0	0.00	11	37.59	37.35	-11	7,788	-0.14%
2019/04/15	12	37.33	1	37.10	37.15	11	7,682	0.14%
2019/04/12	10	36.02	14	36.19	36.30	-4	7,588	-0.05%
2019/04/11	3	37.43	4	37.00	36.20	-1	7,488	-0.01%
2019/04/10	5	37.81	15	37.81	37.25	-10	7,275	-0.14%
2019/04/09	13	37.07	31	37.09	37.20	-18	6,956	-0.26%
2019/04/08	1	34.65	22	35.26	35.95	-21	6,570	-0.32%
2019/04/01	4	34.05	0	0.00	33.95	4	6,285	0.06%
2019/03/29	12	35.20	0	0.00	34.50	12	6,158	0.19%
2019/03/28	15	34.63	0	0.00	34.60	15	6,093	0.25%
2019/03/27	1	33.50	2	33.63	33.65	-1	6,233	-0.02%
2019/03/26	7	33.71	5	33.92	33.60	2	6,351	0.03%
2019/03/25	6	33.55	7	33.56	33.75	-1	6,341	-0.02%
2019/03/22	17	34.62	26	34.56	33.80	-9	6,338	-0.14%
2019/03/21	55	35.46	35	35.44	35.10	20	6,491	0.31%
2019/03/20	0	0.00	3	34.33	34.55	-3	7,202	-0.04%
2019/03/19	3	33.58	0	0.00	33.35	3	7,144	0.04%
2019/03/18	2	34.38	3	34.47	34.10	-1	7,276	-0.01%
2019/03/15	1	33.90	3	33.75	34.10	-2	7,280	-0.03%
2019/03/14	5	33.79	9	33.86	33.60	-4	7,304	-0.05%
2019/03/13	9	34.28	10	34.42	34.05	-1	7,331	-0.01%
2019/03/12	4	34.40	2	34.25	34.70	2	7,213	0.03%
2019/03/11	1	33.25	2	33.43	33.55	-1	7,122	-0.01%
2019/03/08	1	32.10	0	0.00	32.35	1	7,322	0.01%
2019/03/07	0	0.00	1	32.65	32.60	-1	7,370	-0.01%
2019/03/05	0	0.00	5	33.20	32.75	-5	7,619	-0.07%
2019/03/04	5	33.15	1	32.95	32.70	4	7,753	0.05%
2019/02/27	1	31.85	0	0.00	32.25	1	7,836	0.01%
2019/02/26	5	32.40	0	0.00	32.20	5	8,037	0.06%
2019/02/25	1	33.25	1	33.70	33.15	0	8,041	0.00%
2019/02/22	1	32.80	0	0.00	32.95	1	8,149	0.01%
2019/02/21	1	33.10	0	0.00	33.10	1	8,252	0.01%
2019/02/20	0	0.00	5	33.30	33.10	-5	8,506	-0.06%
2019/02/18	2	31.63	1	31.85	32.00	1	8,776	0.01%
2019/02/13	5	33.00	0	0.00	33.00	5	9,185	0.05%
2019/02/12	1	32.45	0	0.00	32.40	1	9,372	0.01%
2019/02/11	2	32.30	0	0.00	32.60	2	9,569	0.02%
2019/01/30	0	0.00	1	32.60	32.15	-1	9,556	-0.01%
2019/01/29	1	32.20	5	32.20	32.45	-4	9,548	-0.04%
2019/01/25	5	30.65	0	0.00	30.80	5	9,325	0.05%
2019/01/21	2	29.70	0	0.00	29.75	2	9,400	0.02%
2019/01/18	3	28.92	3	29.37	29.55	0	9,444	0.00%
2019/01/17	4	29.83	0	0.00	29.20	4	9,525	0.04%
2019/01/16	1	29.85	0	0.00	29.85	1	9,492	0.01%
2019/01/11	9	30.01	0	0.00	29.55	9	9,515	0.09%
2019/01/09	0	0.00	1	30.40	30.55	-1	9,464	-0.01%
2019/01/08	2	30.50	3	29.83	29.80	-1	9,483	-0.01%
2019/01/04	1	29.40	0	0.00	29.00	1	9,580	0.01%
2019/01/03	2	30.63	0	0.00	30.30	2	9,665	0.02%
2018/12/27	5	30.70	5	31.00	30.25	0	9,932	0.00%
2018/12/26	1	31.00	1	31.10	30.25	0	9,965	0.00%
2018/12/21	0	0.00	1	29.00	30.50	-1	10,443	-0.01%
2018/12/18	1	32.30	0	0.00	31.90	1	10,041	0.01%
2018/12/17	0	0.00	1	32.10	32.20	-1	10,053	-0.01%
2018/12/14	2	33.10	2	32.43	31.85	0	10,062	0.00%
2018/12/06	3	30.80	1	31.40	31.70	2	8,775	0.02%
2018/12/04	2	34.15	2	33.50	33.45	0	8,873	0.00%
2018/12/03	0	0.00	1	33.95	33.50	-1	8,805	-0.01%
2018/11/29	1	32.35	1	31.65	31.50	0	8,644	0.00%
2018/11/28	1	31.50	0	0.00	31.80	1	8,697	0.01%
2018/11/26	1	30.65	2	31.10	31.45	-1	8,659	-0.01%
2018/11/23	0	0.00	2	29.88	29.85	-2	8,610	-0.02%
2018/11/21	1	32.10	0	0.00	32.25	1	8,561	0.01%
2018/11/16	3	31.10	4	31.28	32.00	-1	8,521	-0.01%
2018/11/15	1	30.50	0	0.00	30.40	1	8,445	0.01%
2018/11/14	1	29.70	3	30.07	30.40	-2	8,442	-0.02%
2018/11/12	0	0.00	1	28.35	28.20	-1	8,185	-0.01%
2018/11/09	1	27.50	2	27.10	28.30	-1	8,118	-0.01%
2018/11/07	1	25.45	0	0.00	25.40	1	7,820	0.01%
2018/10/23	0	0.00	2	24.45	23.85	-2	8,147	-0.02%
2018/10/17	20	24.40	0	0.00	23.70	20	8,998	0.22%
2018/10/05	1	26.20	0	0.00	26.20	1	9,945	0.01%
2018/10/04	1	27.85	0	0.00	28.00	1	10,587	0.01%
2018/10/03	2	28.15	0	0.00	28.20	2	11,209	0.02%
2018/09/20	1	31.40	0	0.00	31.55	1	10,780	0.01%
2018/09/18	1	32.10	0	0.00	32.00	1	10,667	0.01%
2018/09/12	5	31.05	0	0.00	31.00	5	10,627	0.05%
2018/09/10	0	0.00	1	32.45	32.05	-1	10,611	-0.01%
2018/09/07	0	0.00	2	33.50	33.30	-2	10,656	-0.02%
2018/09/06	0	0.00	1	34.60	34.50	-1	10,654	-0.01%
2018/09/05	1	34.65	0	0.00	34.50	1	10,714	0.01%
2018/08/30	1	36.20	1	36.40	36.20	0	10,625	0.00%
2018/08/29	1	35.80	1	36.35	35.70	0	10,814	0.00%
2018/08/28	2	35.55	0	0.00	35.50	2	10,829	0.02%
2018/08/23	1	33.80	7	34.06	34.10	-6	10,966	-0.05%
2018/08/14	0	0.00	1	36.10	36.85	-1	12,134	-0.01%
2018/08/10	0	0.00	5	38.70	37.55	-5	12,187	-0.04%
2018/08/09	0	0.00	2	39.20	38.60	-2	12,281	-0.02%
2018/08/07	0	0.00	1	38.65	38.85	-1	12,422	-0.01%
2018/08/06	0	0.00	1	38.50	38.35	-1	12,517	-0.01%
2018/08/03	0	0.00	1	39.35	39.00	-1	12,550	-0.01%
2018/08/02	0	0.00	1.3	37.85	37.65	-1.3	12,638	-0.01%
2018/08/01	1	39.55	1	39.45	39.10	0	12,681	0.00%
2018/07/31	0	0.00	2	39.50	39.25	-2	12,843	-0.02%
2018/07/30	2	40.30	2	38.85	38.85	0	13,019	0.00%
2018/07/27	6	40.02	6	39.98	40.05	0	12,973	0.00%
2018/07/26	14	40.66	4	40.64	40.70	10	12,803	0.08%
2018/07/25	0	0.00	1	39.00	37.90	-1	12,359	-0.01%
2018/07/23	3	37.87	0	0.00	37.60	3	12,360	0.02%
2018/07/20	6	37.87	7	38.57	38.35	-1	12,460	-0.01%
2018/07/18	2	38.85	10	38.20	37.80	-8	12,405	-0.06%
2018/07/17	0	0.00	11	38.61	38.90	-11	12,362	-0.09%
2018/07/16	15.3	38.31	4	38.58	38.65	11.3	12,343	0.09%
2018/07/13	4	37.80	2	38.20	37.05	2	11,991	0.02%
2018/07/12	19	37.57	12	37.46	37.55	7	11,975	0.06%
2018/07/11	6	35.75	3	36.67	37.15	3	11,380	0.03%
2018/07/10	0	0.00	1	33.10	33.80	-1	10,879	-0.01%
2018/07/03	1	32.80	0	0.00	32.10	1	13,006	0.01%
2018/06/29	0	0.00	1	34.05	33.90	-1	13,399	-0.01%
2018/06/28	0	0.00	1	33.10	33.70	-1	13,502	-0.01%
2018/06/26	1	33.25	2	33.00	33.30	-1	13,867	-0.01%
2018/06/25	2	34.63	0	0.00	33.80	2	13,903	0.01%
2018/06/22	1	33.25	1	33.35	33.20	0	13,990	0.00%
2018/06/15	6	35.60	0	0.00	35.20	6	14,158	0.04%
2018/06/13	1	34.85	0	0.00	34.70	1	14,041	0.01%
2018/06/08	2	35.55	2	35.85	35.85	0	13,940	0.00%
2018/06/07	3	35.90	3	35.30	35.20	0	13,820	0.00%
2018/06/06	2	36.75	2	35.70	35.70	0	13,746	0.00%
2018/06/05	1	35.75	0	0.00	35.75	1	13,586	0.01%
2018/06/04	0	0.00	1	36.60	36.30	-1	13,518	-0.01%
2018/06/01	0	0.00	2	35.40	36.20	-2	13,373	-0.01%
2018/05/31	1	34.70	0	0.00	34.25	1	13,216	0.01%
2018/05/30	1	34.45	0	0.00	34.40	1	13,214	0.01%
2018/05/29	1	35.45	0	0.00	35.20	1	13,382	0.01%
2018/05/28	0	0.00	1	35.15	34.90	-1	13,185	-0.01%
2018/05/23	1	34.60	0	0.00	34.05	1	12,805	0.01%
2018/05/22	1	34.30	4	34.70	35.20	-3	12,626	-0.02%
2018/05/17	0	0.00	1	31.45	30.85	-1	11,992	-0.01%
2018/05/16	1	31.75	0	0.00	31.50	1	12,003	0.01%
2018/05/14	1	32.15	2	32.23	31.75	-1	12,428	-0.01%
2018/05/11	2	31.88	2	31.38	31.50	0	12,508	0.00%
2018/05/08	2	31.53	2	31.70	31.55	0	14,501	0.00%
2018/05/07	1	31.80	0	0.00	31.20	1	14,808	0.01%
2018/05/03	2	33.23	0	0.00	33.10	2	14,648	0.01%
2018/05/02	0	0.00	2	33.50	33.00	-2	14,712	-0.01%
2018/04/30	0	0.00	1	33.00	33.05	-1	14,683	-0.01%
2018/04/26	3	34.10	0	0.00	32.00	3	15,227	0.02%
2018/04/20	2	34.98	1	34.65	34.65	1	14,749	0.01%
2018/04/19	4	35.18	3	35.05	35.00	1	14,655	0.01%
2018/04/18	2	35.75	0	0.00	34.70	2	14,658	0.01%
2018/04/16	1	37.00	6	37.12	37.60	-5	14,689	-0.03%
2018/04/13	6	36.40	0	0.00	36.30	6	14,611	0.04%
2018/04/12	2	36.43	0	0.00	36.20	2	14,567	0.01%
2018/04/11	2	37.65	0	0.00	35.30	2	14,156	0.01%
2018/04/10	0	0.00	1	38.80	38.20	-1	13,821	-0.01%
2018/04/09	2	41.75	0	0.00	40.50	2	13,502	0.01%
2018/03/31	1	49.80	0	0.00	49.80	1	12,835	0.01%
2018/03/30	1	47.50	4	50.08	50.00	-3	12,756	-0.02%
2018/03/29	2	49.18	2	49.23	48.25	0	12,456	0.00%
2018/03/27	1	49.85	1	49.85	49.85	0	12,570	0.00%
2018/03/26	1	48.40	2	48.58	48.40	-1	12,396	-0.01%
2018/03/23	2	46.75	1	47.20	47.00	1	12,330	0.01%
2018/03/21	0	0.00	1	48.95	48.50	-1	12,226	-0.01%
2018/03/20	0	0.00	1	47.50	47.60	-1	12,144	-0.01%
2018/03/12	0	0.00	5	46.50	45.60	-5	13,218	-0.04%
2018/03/09	2	44.95	6	45.66	45.95	-4	13,279	-0.03%
2018/03/08	0	0.00	1	44.50	44.60	-1	13,215	-0.01%
2018/03/07	1	44.15	1	44.55	44.15	0	13,213	0.00%
2018/03/06	12	44.49	2	45.50	45.50	10	13,345	0.07%
2018/03/05	0	0.00	11	44.20	44.30	-11	13,349	-0.08%
2018/03/02	1	44.00	0	0.00	44.55	1	13,462	0.01%
2018/03/01	1	46.15	0	0.00	46.10	1	13,309	0.01%
2018/02/27	1	47.90	0	0.00	47.25	1	13,353	0.01%
2018/02/26	2	47.90	0	0.00	47.60	2	13,472	0.01%
2018/02/21	0	0.00	1	49.00	50.50	-1	14,260	-0.01%
2018/02/09	1	46.50	0	0.00	46.50	1	15,312	0.01%
2018/02/07	0	0.00	1	49.00	49.00	-1	17,249	-0.01%
2018/02/06	3	47.10	0	0.00	46.50	3	17,155	0.02%
2018/02/05	3	48.55	0	0.00	48.50	3	16,883	0.02%
2018/02/02	20	49.70	0	0.00	49.70	20	16,783	0.12%
2018/02/01	14	53.24	8	51.81	51.40	6	16,594	0.04%
2018/01/31	7	54.19	23	55.72	53.10	-16	16,249	-0.10%
2018/01/30	5	53.66	2	53.55	53.10	3	14,707	0.02%
2018/01/29	1	51.40	2	51.40	51.50	-1	14,188	-0.01%
2018/01/26	0	0.00	1	50.00	49.85	-1	14,070	-0.01%
2018/01/25	1	49.50	1	51.00	49.50	0	14,094	0.00%
2018/01/23	11	53.23	10	50.48	50.30	1	14,143	0.01%
2018/01/22	1	49.65	22	52.87	53.40	-21	13,899	-0.15%
2018/01/18	2	48.33	1	48.70	47.35	1	13,612	0.01%
2018/01/17	1	48.70	0	0.00	48.30	1	13,689	0.01%
2018/01/16	1	48.25	0	0.00	48.15	1	13,914	0.01%
2018/01/15	2	49.25	4	49.61	48.60	-2	13,971	-0.01%
2018/01/12	4	50.26	2	50.43	49.95	2	13,983	0.01%
2018/01/11	6	49.85	12	49.88	49.45	-6	13,887	-0.04%
2018/01/10	8	49.40	3	49.07	49.40	5	13,737	0.04%
2018/01/08	0	0.00	1	47.65	47.50	-1	13,458	-0.01%
2018/01/05	1	46.10	2	45.85	46.30	-1	13,568	-0.01%
2018/01/04	2	45.78	2	46.33	45.80	0	13,668	0.00%
2018/01/03	1	44.80	1	46.00	46.35	0	13,721	0.00%
2018/01/02	1	45.70	0	0.00	45.55	1	13,633	0.01%