券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 219.00 | 2 | 219.25 | 217.50 | 0 | 8,148 | 0.00% |
|
| 2024/05/02 | 4 | 216.00 | 6 | 216.67 | 216.00 | -2 | 8,247 | -0.02% |
|
| 2024/04/30 | 6 | 212.75 | 0 | 0.00 | 210.00 | 6 | 8,213 | 0.07% |
|
| 2024/04/29 | 9 | 221.56 | 3 | 222.00 | 220.50 | 6 | 8,180 | 0.07% |
|
| 2024/04/26 | 4 | 227.13 | 6 | 229.75 | 227.50 | -2 | 8,103 | -0.02% |
|
| 2024/04/25 | 3 | 214.67 | 6 | 217.67 | 216.50 | -3 | 8,015 | -0.04% |
|
| 2024/04/24 | 11 | 211.77 | 7 | 211.50 | 209.00 | 4 | 7,906 | 0.05% |
|
| 2024/04/23 | 6 | 209.83 | 7 | 209.29 | 208.00 | -1 | 7,910 | -0.01% |
|
| 2024/04/22 | 10.1 | 207.90 | 20 | 206.55 | 207.00 | -9.9 | 7,885 | -0.13% |
|
| 2024/04/19 | 5.5 | 219.36 | 3 | 217.83 | 215.00 | 2.5 | 7,795 | 0.03% |
|
| 2024/04/18 | 5 | 225.30 | 2 | 225.00 | 225.50 | 3 | 7,695 | 0.04% |
|
| 2024/04/17 | 7.2 | 232.07 | 0.1 | 232.37 | 229.00 | 7.1 | 7,574 | 0.09% |
|
| 2024/04/16 | 1 | 236.00 | 1 | 238.50 | 237.00 | 0 | 7,500 | 0.00% |
|
| 2024/04/15 | 6 | 243.17 | 6 | 242.17 | 241.00 | 0 | 7,467 | 0.00% |
|
| 2024/04/12 | 7 | 242.00 | 7 | 243.64 | 245.00 | 0 | 7,483 | 0.00% |
|
| 2024/04/11 | 8 | 239.06 | 6.4 | 239.97 | 242.00 | 1.6 | 7,431 | 0.02% |
|
| 2024/04/10 | 5.5 | 239.63 | 10 | 238.65 | 240.00 | -4.5 | 7,391 | -0.06% |
|
| 2024/04/09 | 4 | 227.13 | 3 | 230.83 | 231.00 | 1 | 7,358 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 233.17 | 232.00 | -6 | 7,348 | -0.08% |
|
| 2024/04/03 | 3 | 226.00 | 0 | 0.00 | 227.00 | 3 | 7,334 | 0.04% |
|
| 2024/04/02 | 3.5 | 228.43 | 0 | 0.00 | 230.00 | 3.5 | 7,325 | 0.05% |
|
| 2024/03/29 | 2 | 227.50 | 1 | 229.00 | 229.00 | 1 | 7,556 | 0.01% |
|
| 2024/03/28 | 1.1 | 227.07 | 1 | 230.50 | 227.00 | 0.1 | 7,624 | 0.00% |
|
| 2024/03/26 | 7.3 | 230.33 | 0.2 | 227.50 | 229.50 | 7.1 | 7,926 | 0.09% |
|
| 2024/03/25 | 3 | 232.33 | 5.1 | 236.52 | 237.00 | -2.1 | 7,892 | -0.03% |
|
| 2024/03/22 | 1 | 234.00 | 1 | 238.00 | 236.50 | 0 | 7,858 | 0.00% |
|
| 2024/03/21 | 0.4 | 237.15 | 0.1 | 240.00 | 236.50 | 0.3 | 7,785 | 0.00% |
|
| 2024/03/20 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 7,913 | 0.01% |
|
| 2024/03/19 | 2.9 | 240.39 | 0 | 0.00 | 239.50 | 2.9 | 7,963 | 0.04% |
|
| 2024/03/18 | 2 | 244.00 | 8 | 242.74 | 244.50 | -6 | 7,934 | -0.08% |
|
| 2024/03/15 | 0.1 | 236.31 | 0 | 0.00 | 234.00 | 0.1 | 7,914 | 0.00% |
|
| 2024/03/14 | 0.1 | 234.00 | 2.1 | 234.46 | 235.50 | -2 | 7,900 | -0.03% |
|
| 2024/03/13 | 5 | 230.70 | 60 | 229.00 | 230.50 | -55 | 7,846 | -0.70% |
|
| 2024/03/12 | 0.5 | 234.20 | 9.6 | 236.29 | 236.00 | -9.1 | 7,793 | -0.12% |
|
| 2024/03/11 | 0.1 | 224.00 | 3 | 226.17 | 229.50 | -2.9 | 7,722 | -0.04% |
|
| 2024/03/08 | 13.4 | 228.80 | 4 | 223.63 | 222.50 | 9.4 | 7,635 | 0.12% |
|
| 2024/03/07 | 3.5 | 235.53 | 2.2 | 238.95 | 240.00 | 1.3 | 7,314 | 0.02% |
|
| 2024/03/06 | 0.3 | 240.67 | 1 | 242.00 | 241.00 | -0.7 | 7,264 | -0.01% |
|
| 2024/03/05 | 2.4 | 242.71 | 1.4 | 243.96 | 241.00 | 1 | 7,259 | 0.01% |
|
| 2024/03/04 | 5 | 250.40 | 1.8 | 249.03 | 246.50 | 3.3 | 7,191 | 0.05% |
|
| 2024/03/01 | 1 | 251.00 | 10.2 | 249.42 | 253.00 | -9.2 | 7,109 | -0.13% |
|
| 2024/02/29 | 5.1 | 241.86 | 23.6 | 243.26 | 246.00 | -18.5 | 6,948 | -0.27% |
|
| 2024/02/27 | 0 | 0.00 | 5.1 | 226.54 | 230.00 | -5.1 | 6,664 | -0.08% |
|
| 2024/02/26 | 12.6 | 222.63 | 1.1 | 222.91 | 223.50 | 11.5 | 6,590 | 0.17% |
|
| 2024/02/23 | 2.1 | 231.96 | 0.2 | 232.26 | 231.50 | 1.9 | 6,505 | 0.03% |
|
| 2024/02/22 | 1 | 230.50 | 3 | 232.00 | 233.00 | -2 | 6,498 | -0.03% |
|
| 2024/02/21 | 1 | 232.00 | 2.1 | 231.24 | 232.00 | -1.1 | 6,489 | -0.02% |
|
| 2024/02/20 | 1 | 226.00 | 2.1 | 226.69 | 228.50 | -1.1 | 6,446 | -0.02% |
|
| 2024/02/19 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 6,536 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 4.5 | 229.86 | 226.00 | -4.5 | 6,577 | -0.07% |
|
| 2024/02/15 | 0.6 | 227.25 | 9 | 228.44 | 229.00 | -8.4 | 6,481 | -0.13% |
|
| 2024/02/05 | 3.7 | 217.41 | 5 | 218.00 | 217.00 | -1.3 | 6,278 | -0.02% |
|
| 2024/02/02 | 1 | 216.00 | 14 | 215.04 | 214.00 | -13 | 6,223 | -0.21% |
|
| 2024/02/01 | 14 | 213.21 | 12.1 | 214.26 | 213.50 | 2 | 6,168 | 0.03% |
|
| 2024/01/31 | 2.2 | 212.61 | 3.1 | 212.32 | 208.00 | -0.9 | 6,050 | -0.01% |
|
| 2024/01/30 | 4.1 | 211.75 | 2.1 | 212.96 | 212.00 | 2 | 5,985 | 0.03% |
|
| 2024/01/29 | 7 | 213.71 | 8.3 | 214.70 | 216.00 | -1.3 | 5,987 | -0.02% |
|
| 2024/01/26 | 19 | 212.88 | 36.6 | 212.43 | 217.00 | -17.5 | 5,799 | -0.30% |
|
| 2024/01/25 | 3 | 200.67 | 10.4 | 199.71 | 200.50 | -7.4 | 5,280 | -0.14% |
|
| 2024/01/24 | 3 | 197.31 | 12 | 198.58 | 193.50 | -9 | 5,127 | -0.18% |
|
| 2024/01/23 | 4.1 | 195.19 | 12.1 | 193.60 | 195.50 | -8 | 5,071 | -0.16% |
|
| 2024/01/22 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 4,994 | 0.02% |
|
| 2024/01/19 | 1.3 | 187.28 | 1 | 192.00 | 187.00 | 0.3 | 4,987 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 186.02 | 185.00 | -1 | 4,944 | -0.02% |
|
| 2024/01/17 | 5.5 | 182.14 | 0 | 0.00 | 182.50 | 5.5 | 4,926 | 0.11% |
|
| 2024/01/16 | 3.2 | 185.53 | 0 | 0.00 | 186.00 | 3.2 | 4,946 | 0.06% |
|
| 2024/01/15 | 3.1 | 186.35 | 2 | 189.00 | 187.00 | 1.1 | 5,088 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 5,205 | -0.02% |
|
| 2024/01/10 | 3 | 186.33 | 1 | 186.00 | 187.00 | 2 | 5,293 | 0.04% |
|
| 2024/01/09 | 2.1 | 191.57 | 2 | 193.50 | 190.00 | 0.1 | 5,268 | 0.00% |
|
| 2024/01/08 | 1.1 | 196.81 | 2 | 193.75 | 192.00 | -1 | 5,267 | -0.02% |
|
| 2024/01/05 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 5,249 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 189.75 | 188.00 | -2 | 5,308 | -0.04% |
|
| 2024/01/03 | 5.1 | 190.01 | 2 | 190.00 | 189.50 | 3.1 | 5,427 | 0.06% |
|
| 2024/01/02 | 3 | 195.33 | 0.1 | 195.00 | 195.00 | 2.9 | 5,495 | 0.05% |
|
| 2023/12/29 | 0 | 198.50 | 4 | 197.00 | 197.00 | -4 | 5,531 | -0.07% |
|
| 2023/12/28 | 2 | 200.26 | 0 | 0.00 | 201.50 | 2 | 5,510 | 0.04% |
|
| 2023/12/27 | 11 | 200.09 | 6.2 | 201.15 | 203.00 | 4.8 | 5,510 | 0.09% |
|
| 2023/12/26 | 8.1 | 196.85 | 8.4 | 194.01 | 193.50 | -0.3 | 5,340 | -0.01% |
|
| 2023/12/25 | 36.1 | 198.15 | 8.6 | 198.35 | 197.00 | 27.6 | 5,297 | 0.52% |
|
| 2023/12/22 | 23 | 195.24 | 30.5 | 194.86 | 197.00 | -7.5 | 5,205 | -0.14% |
|
| 2023/12/21 | 5.1 | 181.51 | 7.1 | 181.65 | 182.00 | -2 | 4,892 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 180.00 | 181.00 | -8 | 4,888 | -0.16% |
|
| 2023/12/19 | 10.2 | 178.69 | 6 | 177.17 | 177.00 | 4.2 | 4,911 | 0.08% |
|
| 2023/12/18 | 2.1 | 178.74 | 0 | 0.00 | 178.50 | 2.1 | 4,963 | 0.04% |
|
| 2023/12/15 | 7.1 | 181.85 | 9 | 181.78 | 180.00 | -1.9 | 5,028 | -0.04% |
|
| 2023/12/14 | 1.1 | 180.81 | 1.3 | 181.88 | 181.00 | -0.2 | 4,950 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 176.50 | 176.50 | -0.1 | 4,892 | 0.00% |
|
| 2023/12/12 | 5 | 175.00 | 0 | 0.00 | 174.50 | 5 | 4,944 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,983 | -0.02% |
|
| 2023/12/08 | 6 | 181.50 | 6 | 179.00 | 178.50 | 0 | 5,027 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 5 | 177.00 | 0 | 0.00 | 178.00 | 5 | 5,273 | 0.09% |
|
| 2023/12/05 | 5 | 182.00 | 5 | 179.00 | 179.00 | 0 | 5,321 | 0.00% |
|
| 2023/12/01 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 5,345 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 179.50 | 183.00 | -0.1 | 5,332 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 5,283 | -0.04% |
|
| 2023/11/28 | 0 | 176.00 | 0 | 0.00 | 175.50 | 0 | 5,343 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 174.00 | 173.50 | -0.2 | 5,373 | 0.00% |
|
| 2023/11/24 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/22 | 2 | 175.00 | 1 | 177.50 | 177.50 | 1 | 5,418 | 0.02% |
|
| 2023/11/21 | 0.5 | 176.00 | 0 | 0.00 | 176.00 | 0.5 | 5,460 | 0.01% |
|
| 2023/11/20 | 7 | 180.28 | 5 | 177.50 | 177.50 | 2 | 5,505 | 0.04% |
|
| 2023/11/17 | 6 | 180.25 | 5 | 180.50 | 181.00 | 1 | 5,543 | 0.02% |
|
| 2023/11/16 | 7 | 177.93 | 7 | 179.64 | 180.50 | 0 | 5,583 | 0.00% |
|
| 2023/11/15 | 2 | 179.02 | 4 | 180.25 | 180.00 | -2 | 5,481 | -0.04% |
|
| 2023/11/14 | 0 | 176.00 | 0.1 | 176.00 | 175.00 | -0.1 | 5,551 | 0.00% |
|
| 2023/11/13 | 4.2 | 175.98 | 4 | 174.50 | 174.50 | 0.2 | 6,164 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 6,445 | -0.02% |
|
| 2023/11/09 | 0.2 | 171.68 | 1 | 174.00 | 172.50 | -0.8 | 6,645 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 171.00 | 171.00 | -0.1 | 6,735 | 0.00% |
|
| 2023/11/07 | 7.2 | 169.06 | 3.3 | 168.08 | 168.50 | 4 | 6,755 | 0.06% |
|
| 2023/11/06 | 10.3 | 175.12 | 7 | 175.00 | 173.00 | 3.3 | 6,738 | 0.05% |
|
| 2023/11/03 | 0.2 | 173.32 | 0 | 0.00 | 173.50 | 0.2 | 6,673 | 0.00% |
|
| 2023/11/01 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 6,822 | 0.00% |
|
| 2023/10/31 | 1 | 167.00 | 2 | 167.50 | 168.00 | -1 | 6,916 | -0.01% |
|
| 2023/10/27 | 1 | 170.50 | 1 | 170.50 | 169.50 | 0 | 7,071 | 0.00% |
|
| 2023/10/26 | 4.2 | 168.15 | 1 | 168.00 | 167.00 | 3.2 | 7,216 | 0.04% |
|
| 2023/10/25 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 7,299 | 0.01% |
|
| 2023/10/24 | 5 | 167.80 | 2 | 167.50 | 170.00 | 3 | 7,342 | 0.04% |
|
| 2023/10/23 | 6.6 | 167.82 | 7 | 167.21 | 168.00 | -0.4 | 7,307 | -0.01% |
|
| 2023/10/20 | 5 | 174.10 | 1 | 173.00 | 173.00 | 4 | 7,205 | 0.06% |
|
| 2023/10/19 | 0.1 | 178.00 | 1 | 177.50 | 178.50 | -1 | 7,130 | -0.01% |
|
| 2023/10/16 | 2.1 | 181.04 | 0 | 0.00 | 179.00 | 2.1 | 7,225 | 0.03% |
|
| 2023/10/13 | 1.2 | 182.72 | 2 | 185.00 | 183.50 | -0.8 | 7,266 | -0.01% |
|
| 2023/10/12 | 1 | 181.00 | 4.9 | 184.28 | 185.00 | -3.9 | 7,245 | -0.05% |
|
| 2023/10/11 | 2 | 179.25 | 3 | 179.83 | 181.00 | -1 | 7,233 | -0.01% |
|
| 2023/10/06 | 7 | 183.14 | 7 | 183.93 | 182.00 | 0 | 7,202 | 0.00% |
|
| 2023/10/05 | 1 | 181.50 | 4 | 182.63 | 182.50 | -3 | 7,158 | -0.04% |
|
| 2023/10/04 | 1 | 178.00 | 1 | 177.50 | 178.00 | 0 | 7,171 | 0.00% |
|
| 2023/10/03 | 3 | 180.17 | 0 | 0.00 | 179.50 | 3 | 7,188 | 0.04% |
|
| 2023/10/02 | 7.3 | 180.27 | 7 | 182.64 | 181.50 | 0.3 | 7,202 | 0.00% |
|
| 2023/09/28 | 4 | 179.25 | 2 | 179.50 | 179.50 | 2 | 7,258 | 0.03% |
|
| 2023/09/27 | 1.1 | 177.55 | 1 | 178.50 | 178.50 | 0.1 | 7,294 | 0.00% |
|
| 2023/09/26 | 2.1 | 178.52 | 0 | 0.00 | 177.50 | 2.1 | 7,325 | 0.03% |
|
| 2023/09/25 | 3 | 181.00 | 4.1 | 182.75 | 182.00 | -1.1 | 7,373 | -0.01% |
|
| 2023/09/22 | 0.1 | 180.00 | 2 | 176.00 | 179.50 | -1.9 | 7,489 | -0.03% |
|
| 2023/09/21 | 10 | 179.90 | 6.2 | 178.69 | 178.00 | 3.8 | 7,579 | 0.05% |
|
| 2023/09/20 | 16.2 | 183.33 | 12.9 | 181.11 | 180.00 | 3.3 | 7,664 | 0.04% |
|
| 2023/09/19 | 3 | 184.00 | 6 | 184.33 | 181.00 | -3 | 7,767 | -0.04% |
|
| 2023/09/18 | 2 | 178.50 | 1 | 178.00 | 178.50 | 1 | 8,282 | 0.01% |
|
| 2023/09/15 | 4 | 181.00 | 0 | 0.00 | 180.00 | 4 | 8,323 | 0.05% |
|
| 2023/09/14 | 8 | 182.44 | 9 | 181.22 | 182.50 | -1 | 8,376 | -0.01% |
|
| 2023/09/13 | 5.1 | 175.21 | 6 | 176.83 | 174.00 | -0.9 | 8,346 | -0.01% |
|
| 2023/09/12 | 8.4 | 173.87 | 22 | 172.00 | 172.00 | -13.6 | 8,365 | -0.16% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 8,287 | -0.02% |
|
| 2023/09/08 | 4 | 179.50 | 1 | 178.50 | 179.50 | 3 | 8,389 | 0.04% |
|
| 2023/09/07 | 1.5 | 183.85 | 0 | 0.00 | 183.50 | 1.5 | 8,546 | 0.02% |
|
| 2023/09/06 | 0 | 188.00 | 0 | 0.00 | 186.50 | 0 | 8,648 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 186.50 | 185.00 | -0.2 | 8,865 | 0.00% |
|
| 2023/09/04 | 4.1 | 184.87 | 4 | 184.38 | 184.00 | 0.1 | 8,982 | 0.00% |
|
| 2023/09/01 | 34 | 187.59 | 13.2 | 186.27 | 188.00 | 20.8 | 9,011 | 0.23% |
|
| 2023/08/31 | 2.1 | 182.05 | 0 | 0.00 | 182.50 | 2.1 | 9,077 | 0.02% |
|
| 2023/08/30 | 5.1 | 184.57 | 5 | 183.20 | 182.50 | 0.1 | 9,211 | 0.00% |
|
| 2023/08/29 | 7 | 184.00 | 0.2 | 184.00 | 184.50 | 6.8 | 9,456 | 0.07% |
|
| 2023/08/28 | 0 | 182.00 | 0 | 0.00 | 181.50 | 0 | 9,482 | 0.00% |
|
| 2023/08/25 | 1.4 | 182.16 | 1 | 180.50 | 181.00 | 0.4 | 9,562 | 0.00% |
|
| 2023/08/24 | 2.3 | 185.95 | 10 | 185.35 | 185.00 | -7.7 | 9,619 | -0.08% |
|
| 2023/08/23 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 9,749 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2.1 | 181.77 | 181.00 | -2.1 | 9,975 | -0.02% |
|
| 2023/08/21 | 3.2 | 179.91 | 0 | 0.00 | 179.50 | 3.2 | 9,991 | 0.03% |
|
| 2023/08/18 | 7.5 | 181.33 | 1 | 182.00 | 181.00 | 6.5 | 10,044 | 0.06% |
|
| 2023/08/17 | 13.3 | 180.14 | 5 | 181.60 | 183.50 | 8.3 | 9,996 | 0.08% |
|
| 2023/08/16 | 16.1 | 195.81 | 5 | 192.00 | 191.00 | 11.1 | 9,513 | 0.12% |
|
| 2023/08/15 | 9 | 201.00 | 6 | 205.25 | 202.50 | 3 | 9,446 | 0.03% |
|
| 2023/08/14 | 6.2 | 199.96 | 4 | 198.00 | 201.00 | 2.2 | 9,624 | 0.02% |
|
| 2023/08/11 | 6.3 | 205.72 | 0 | 0.00 | 204.50 | 6.3 | 9,901 | 0.06% |
|
| 2023/08/10 | 5.2 | 209.63 | 2 | 209.25 | 208.50 | 3.2 | 10,024 | 0.03% |
|
| 2023/08/09 | 1 | 217.51 | 0 | 0.00 | 218.00 | 1 | 9,974 | 0.01% |
|
| 2023/08/08 | 11.1 | 226.31 | 8 | 226.38 | 225.50 | 3.1 | 10,000 | 0.03% |
|
| 2023/08/07 | 1.1 | 226.52 | 5.3 | 226.04 | 228.00 | -4.2 | 9,996 | -0.04% |
|
| 2023/08/04 | 8.1 | 217.68 | 6 | 217.58 | 217.50 | 2.1 | 9,939 | 0.02% |
|
| 2023/08/02 | 5.1 | 222.28 | 5 | 223.49 | 220.50 | 0 | 9,958 | 0.00% |
|
| 2023/08/01 | 8 | 225.63 | 5 | 225.40 | 222.50 | 3 | 10,227 | 0.03% |
|
| 2023/07/31 | 9 | 225.06 | 18.2 | 226.96 | 225.00 | -9.2 | 10,323 | -0.09% |
|
| 2023/07/28 | 3 | 222.33 | 7.1 | 219.82 | 221.50 | -4.1 | 10,400 | -0.04% |
|
| 2023/07/27 | 1.1 | 206.47 | 9 | 212.00 | 213.00 | -7.9 | 10,711 | -0.07% |
|
| 2023/07/26 | 0 | 207.67 | 0 | 0.00 | 208.50 | 0 | 11,395 | 0.00% |
|
| 2023/07/25 | 2 | 208.00 | 1 | 212.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/24 | 7 | 209.71 | 1 | 207.50 | 208.50 | 6 | 11,671 | 0.05% |
|
| 2023/07/21 | 2 | 211.31 | 35.1 | 215.00 | 215.00 | -33.1 | 11,738 | -0.28% |
|
| 2023/07/20 | 5 | 214.81 | 30 | 213.00 | 213.00 | -25 | 11,800 | -0.21% |
|
| 2023/07/19 | 0.1 | 219.92 | 0 | 0.00 | 219.00 | 0.1 | 11,899 | 0.00% |
|
| 2023/07/18 | 2 | 222.00 | 3 | 222.33 | 222.00 | -1 | 12,083 | -0.01% |
|
| 2023/07/17 | 1.1 | 219.48 | 1 | 218.50 | 218.50 | 0.1 | 12,170 | 0.00% |
|
| 2023/07/14 | 5 | 222.50 | 5 | 220.60 | 220.50 | 0 | 12,292 | 0.00% |
|
| 2023/07/13 | 3 | 223.17 | 2 | 226.00 | 221.00 | 1 | 12,382 | 0.01% |
|
| 2023/07/12 | 3 | 221.00 | 2 | 223.00 | 221.50 | 1 | 12,447 | 0.01% |
|
| 2023/07/11 | 0 | 221.00 | 12.1 | 220.04 | 222.00 | -12 | 12,582 | -0.10% |
|
| 2023/07/10 | 8 | 212.63 | 5 | 212.00 | 212.00 | 3 | 12,593 | 0.02% |
|
| 2023/07/07 | 5 | 212.40 | 2.2 | 213.55 | 212.50 | 2.8 | 12,723 | 0.02% |
|
| 2023/07/06 | 5.1 | 217.60 | 0 | 0.00 | 216.50 | 5.1 | 12,802 | 0.04% |
|
| 2023/07/05 | 6 | 226.50 | 7 | 224.07 | 223.50 | -1 | 13,110 | -0.01% |
|
| 2023/07/04 | 8 | 224.81 | 10 | 224.65 | 224.50 | -2 | 13,391 | -0.01% |
|
| 2023/07/03 | 11 | 225.23 | 9 | 225.44 | 224.50 | 2 | 13,818 | 0.01% |
|
| 2023/06/30 | 16.1 | 221.14 | 21.2 | 223.40 | 225.00 | -5.2 | 13,825 | -0.04% |
|
| 2023/06/29 | 7.3 | 216.56 | 12 | 219.13 | 220.50 | -4.7 | 13,824 | -0.03% |
|
| 2023/06/28 | 13.2 | 212.27 | 21 | 214.90 | 215.00 | -7.8 | 13,779 | -0.06% |
|
| 2023/06/27 | 6.1 | 213.41 | 5 | 211.50 | 211.50 | 1.1 | 13,714 | 0.01% |
|
| 2023/06/26 | 29.2 | 205.97 | 26 | 201.27 | 207.50 | 3.2 | 13,656 | 0.02% |
|
| 2023/06/21 | 7.1 | 222.73 | 1.1 | 223.90 | 222.00 | 6 | 13,254 | 0.05% |
|
| 2023/06/20 | 7 | 223.64 | 5.1 | 226.52 | 227.00 | 1.9 | 13,325 | 0.01% |
|
| 2023/06/19 | 4.1 | 227.51 | 5 | 228.50 | 227.50 | -0.9 | 13,442 | -0.01% |
|
| 2023/06/16 | 13 | 230.65 | 1 | 232.50 | 228.50 | 12 | 13,454 | 0.09% |
|
| 2023/06/15 | 16.1 | 234.36 | 10 | 232.65 | 231.00 | 6.1 | 13,434 | 0.05% |
|
| 2023/06/14 | 9.3 | 234.24 | 6 | 233.92 | 235.00 | 3.3 | 13,455 | 0.02% |
|
| 2023/06/13 | 39 | 235.31 | 38.3 | 237.47 | 241.00 | 0.7 | 13,480 | 0.01% |
|
| 2023/06/12 | 25.1 | 227.79 | 15.1 | 228.84 | 226.50 | 10 | 13,457 | 0.07% |
|
| 2023/06/09 | 23 | 226.30 | 26 | 226.29 | 227.00 | -3 | 13,641 | -0.02% |
|
| 2023/06/08 | 11.1 | 218.84 | 7.2 | 216.47 | 216.00 | 3.9 | 13,800 | 0.03% |
|
| 2023/06/07 | 14 | 225.46 | 17 | 224.79 | 226.50 | -3 | 14,437 | -0.02% |
|
| 2023/06/06 | 27 | 224.81 | 29.2 | 224.52 | 224.50 | -2.2 | 14,667 | -0.01% |
|
| 2023/06/05 | 7 | 221.00 | 11.2 | 221.37 | 222.50 | -4.2 | 14,787 | -0.03% |
|
| 2023/06/02 | 10 | 215.00 | 45 | 216.80 | 218.00 | -35 | 14,948 | -0.23% |
|
| 2023/06/01 | 3 | 206.67 | 10 | 207.65 | 209.00 | -7 | 15,102 | -0.05% |
|
| 2023/05/31 | 16.1 | 208.40 | 20 | 208.00 | 207.00 | -3.9 | 15,223 | -0.03% |
|
| 2023/05/30 | 12 | 206.83 | 4 | 207.13 | 205.50 | 8 | 15,284 | 0.05% |
|
| 2023/05/29 | 27.1 | 210.28 | 15.2 | 213.21 | 205.00 | 11.9 | 15,377 | 0.08% |
|
| 2023/05/26 | 12.3 | 207.14 | 22.7 | 208.68 | 211.00 | -10.4 | 15,672 | -0.07% |
|
| 2023/05/25 | 8 | 200.94 | 9 | 201.72 | 204.00 | -1 | 15,576 | -0.01% |
|
| 2023/05/24 | 3 | 202.83 | 6 | 203.50 | 203.50 | -3 | 15,794 | -0.02% |
|
| 2023/05/23 | 1 | 199.50 | 7.1 | 200.42 | 200.50 | -6.1 | 15,994 | -0.04% |
|
| 2023/05/22 | 17 | 198.44 | 15 | 197.83 | 196.00 | 2 | 16,029 | 0.01% |
|
| 2023/05/19 | 36.1 | 198.27 | 38 | 195.58 | 198.00 | -2 | 16,148 | -0.01% |
|
| 2023/05/18 | 17.5 | 199.88 | 7.2 | 200.70 | 198.50 | 10.3 | 16,664 | 0.06% |
|
| 2023/05/17 | 12 | 204.46 | 24 | 204.31 | 204.00 | -12 | 16,424 | -0.07% |
|
| 2023/05/16 | 2 | 194.50 | 24.7 | 197.04 | 198.00 | -22.7 | 16,328 | -0.14% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 190.67 | 191.00 | -3 | 16,291 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 191.19 | 193.00 | -3 | 16,487 | -0.02% |
|
| 2023/05/11 | 2.1 | 188.18 | 34 | 189.12 | 189.00 | -31.9 | 16,727 | -0.19% |
|
| 2023/05/10 | 8 | 192.31 | 7 | 191.00 | 191.00 | 1 | 16,947 | 0.01% |
|
| 2023/05/09 | 1.1 | 192.46 | 7 | 192.64 | 192.00 | -5.9 | 17,073 | -0.03% |
|
| 2023/05/08 | 28.7 | 195.72 | 26 | 192.65 | 192.50 | 2.7 | 17,251 | 0.02% |
|
| 2023/05/05 | 7.5 | 199.73 | 6.2 | 198.08 | 198.00 | 1.3 | 17,369 | 0.01% |
|
| 2023/05/04 | 17.2 | 197.48 | 41.2 | 197.40 | 196.50 | -24 | 18,012 | -0.13% |
|
| 2023/05/03 | 56 | 201.31 | 41.3 | 198.79 | 197.00 | 14.7 | 18,098 | 0.08% |
|
| 2023/05/02 | 29 | 191.76 | 44.5 | 194.67 | 197.50 | -15.5 | 17,881 | -0.09% |
|
| 2023/04/28 | 1.1 | 190.50 | 9.7 | 190.50 | 190.50 | -8.6 | 17,603 | -0.05% |
|
| 2023/04/27 | 17.2 | 176.29 | 15 | 174.67 | 173.50 | 2.2 | 17,597 | 0.01% |
|
| 2023/04/26 | 8 | 171.00 | 15.1 | 174.54 | 175.50 | -7.1 | 17,774 | -0.04% |
|
| 2023/04/25 | 9.1 | 172.16 | 3 | 173.83 | 170.00 | 6.1 | 17,824 | 0.03% |
|
| 2023/04/24 | 15 | 174.40 | 12 | 175.33 | 173.50 | 3 | 17,950 | 0.02% |
|
| 2023/04/21 | 3.3 | 171.87 | 9 | 172.28 | 172.00 | -5.8 | 17,974 | -0.03% |
|
| 2023/04/20 | 5.3 | 168.38 | 2.1 | 167.14 | 167.00 | 3.2 | 18,203 | 0.02% |
|
| 2023/04/19 | 5 | 170.61 | 1 | 171.00 | 171.00 | 4 | 18,613 | 0.02% |
|
| 2023/04/18 | 12 | 171.25 | 6 | 170.50 | 171.50 | 6 | 18,811 | 0.03% |
|
| 2023/04/17 | 9 | 172.17 | 1 | 172.50 | 172.00 | 8 | 19,005 | 0.04% |
|
| 2023/04/14 | 2 | 172.28 | 2 | 174.00 | 173.50 | 0 | 19,254 | 0.00% |
|
| 2023/04/13 | 3 | 174.01 | 1 | 174.50 | 173.50 | 2 | 19,349 | 0.01% |
|
| 2023/04/12 | 5.3 | 175.00 | 2 | 175.50 | 175.00 | 3.3 | 19,500 | 0.02% |
|
| 2023/04/11 | 4.1 | 178.99 | 2 | 180.75 | 178.50 | 2.1 | 19,579 | 0.01% |
|
| 2023/04/10 | 5 | 177.50 | 21.1 | 178.78 | 178.00 | -16.1 | 19,623 | -0.08% |
|
| 2023/04/07 | 20.1 | 170.25 | 8 | 171.25 | 172.00 | 12.1 | 19,333 | 0.06% |
|
| 2023/04/06 | 29.1 | 172.68 | 6.1 | 174.25 | 171.00 | 23 | 19,087 | 0.12% |
|
| 2023/03/31 | 15 | 184.67 | 21 | 184.57 | 184.50 | -6 | 18,757 | -0.03% |
|
| 2023/03/30 | 0 | 182.50 | 16 | 184.00 | 184.50 | -16 | 18,956 | -0.08% |
|
| 2023/03/29 | 16 | 182.19 | 16 | 179.72 | 179.50 | 0 | 18,944 | 0.00% |
|
| 2023/03/28 | 13 | 183.69 | 11.1 | 181.82 | 182.00 | 1.9 | 19,128 | 0.01% |
|
| 2023/03/27 | 9 | 183.94 | 11.2 | 184.23 | 185.00 | -2.2 | 19,233 | -0.01% |
|
| 2023/03/24 | 9 | 184.06 | 11 | 184.27 | 184.00 | -2 | 19,458 | -0.01% |
|
| 2023/03/23 | 8.1 | 180.33 | 2 | 181.50 | 181.00 | 6.1 | 19,549 | 0.03% |
|
| 2023/03/22 | 7 | 182.43 | 8.1 | 183.01 | 182.50 | -1.1 | 20,129 | -0.01% |
|
| 2023/03/21 | 7 | 178.50 | 5 | 178.80 | 178.50 | 2 | 20,311 | 0.01% |
|
| 2023/03/20 | 5.1 | 177.30 | 3 | 177.51 | 177.00 | 2.1 | 20,573 | 0.01% |
|
| 2023/03/17 | 2.1 | 176.02 | 3 | 177.50 | 175.50 | -0.9 | 20,951 | 0.00% |
|
| 2023/03/16 | 5 | 174.50 | 4 | 175.13 | 173.50 | 1 | 21,229 | 0.00% |
|
| 2023/03/15 | 18.3 | 176.80 | 16 | 175.75 | 174.00 | 2.2 | 21,596 | 0.01% |
|
| 2023/03/14 | 9.3 | 175.31 | 6.1 | 177.07 | 174.00 | 3.3 | 21,825 | 0.01% |
|
| 2023/03/13 | 9.3 | 175.79 | 7 | 175.79 | 176.00 | 2.3 | 21,869 | 0.01% |
|
| 2023/03/10 | 70.3 | 181.57 | 19 | 181.89 | 180.00 | 51.3 | 21,694 | 0.24% |
|
| 2023/03/09 | 17.1 | 200.84 | 13 | 201.12 | 199.50 | 4.1 | 21,317 | 0.02% |
|
| 2023/03/08 | 56.1 | 200.74 | 52.1 | 199.89 | 201.00 | 4 | 21,404 | 0.02% |
|
| 2023/03/07 | 26.6 | 208.00 | 19 | 205.63 | 205.00 | 7.6 | 21,612 | 0.03% |
|
| 2023/03/06 | 19 | 200.55 | 38.5 | 203.11 | 207.50 | -19.5 | 21,672 | -0.09% |
|
| 2023/03/03 | 13 | 195.81 | 11 | 193.41 | 192.50 | 2 | 21,756 | 0.01% |
|
| 2023/03/02 | 7 | 195.29 | 9 | 194.72 | 194.50 | -2 | 22,171 | -0.01% |
|
| 2023/03/01 | 20.2 | 193.15 | 17.2 | 193.60 | 193.00 | 3 | 22,508 | 0.01% |
|
| 2023/02/24 | 49.3 | 195.95 | 20.3 | 194.02 | 194.50 | 29 | 22,873 | 0.13% |
|
| 2023/02/23 | 21 | 201.52 | 20 | 202.03 | 202.00 | 1 | 23,262 | 0.00% |
|
| 2023/02/22 | 26 | 205.62 | 21.1 | 204.02 | 202.00 | 4.9 | 24,058 | 0.02% |
|
| 2023/02/21 | 30 | 206.63 | 34.1 | 209.11 | 210.00 | -4.1 | 24,129 | -0.02% |
|
| 2023/02/20 | 47 | 203.39 | 48 | 204.13 | 203.50 | -1 | 24,377 | 0.00% |
|
| 2023/02/17 | 18 | 205.64 | 9 | 205.56 | 206.00 | 9 | 25,053 | 0.04% |
|
| 2023/02/16 | 35.5 | 203.15 | 86.4 | 203.25 | 206.00 | -50.9 | 25,127 | -0.20% |
|
| 2023/02/15 | 5 | 192.60 | 6 | 192.42 | 191.00 | -1 | 24,963 | 0.00% |
|
| 2023/02/14 | 32 | 196.75 | 28 | 196.75 | 194.00 | 4 | 25,384 | 0.02% |
|
| 2023/02/13 | 8 | 194.94 | 12 | 195.33 | 196.50 | -4 | 25,641 | -0.02% |
|
| 2023/02/10 | 62.2 | 194.24 | 27 | 193.89 | 193.00 | 35.2 | 25,850 | 0.14% |
|
| 2023/02/09 | 31 | 195.42 | 37 | 196.70 | 196.50 | -6 | 26,118 | -0.02% |
|
| 2023/02/08 | 28 | 195.30 | 26 | 193.75 | 193.00 | 2 | 26,283 | 0.01% |
|
| 2023/02/07 | 15 | 192.13 | 17.4 | 191.89 | 193.00 | -2.4 | 26,566 | -0.01% |
|
| 2023/02/06 | 12.1 | 192.19 | 11.2 | 193.74 | 191.50 | 1 | 26,647 | 0.00% |
|
| 2023/02/03 | 26.6 | 191.73 | 31 | 191.55 | 190.50 | -4.4 | 26,670 | -0.02% |
|
| 2023/02/02 | 91.3 | 185.47 | 109.6 | 188.23 | 190.50 | -18.3 | 26,475 | -0.07% |
大賣/
|
| 2023/02/01 | 17 | 177.50 | 28 | 177.34 | 179.00 | -11 | 26,112 | -0.04% |
|
| 2023/01/31 | 10 | 173.20 | 7.1 | 174.49 | 172.50 | 3 | 26,147 | 0.01% |
|
| 2023/01/30 | 29.1 | 175.18 | 12 | 174.58 | 173.50 | 17.1 | 26,138 | 0.07% |
|
| 2023/01/17 | 19 | 176.29 | 16 | 176.44 | 176.00 | 3 | 25,983 | 0.01% |
|
| 2023/01/16 | 20 | 175.03 | 19 | 176.34 | 176.50 | 1 | 26,111 | 0.00% |
|
| 2023/01/13 | 15 | 172.90 | 18.2 | 172.86 | 173.00 | -3.2 | 26,318 | -0.01% |
|
| 2023/01/12 | 31 | 174.42 | 33 | 174.24 | 172.00 | -2 | 26,425 | -0.01% |
|
| 2023/01/11 | 17 | 173.47 | 19 | 173.74 | 174.00 | -2 | 26,403 | -0.01% |
|
| 2023/01/10 | 33.2 | 174.18 | 35 | 175.39 | 173.50 | -1.8 | 26,451 | -0.01% |
|
| 2023/01/09 | 30 | 173.97 | 24.5 | 174.47 | 172.50 | 5.5 | 26,265 | 0.02% |
|
| 2023/01/06 | 25.5 | 170.67 | 34 | 169.62 | 172.00 | -8.5 | 26,179 | -0.03% |
|
| 2023/01/05 | 24 | 168.98 | 16 | 167.47 | 165.00 | 8 | 26,179 | 0.03% |
|
| 2023/01/04 | 32.2 | 172.86 | 37 | 173.00 | 170.00 | -4.8 | 26,238 | -0.02% |
|
| 2023/01/03 | 13 | 168.50 | 36 | 167.00 | 170.50 | -23 | 26,247 | -0.09% |
|
| 2022/12/30 | 15 | 164.03 | 15 | 162.50 | 161.00 | 0 | 26,196 | 0.00% |
|
| 2022/12/29 | 30 | 162.39 | 35 | 159.64 | 164.00 | -5 | 26,189 | -0.02% |
|
| 2022/12/28 | 34 | 162.91 | 28 | 163.91 | 161.00 | 6 | 26,216 | 0.02% |
|
| 2022/12/27 | 24 | 168.35 | 24 | 168.46 | 168.00 | 0 | 26,263 | 0.00% |
|
| 2022/12/26 | 10 | 166.90 | 9 | 168.56 | 166.00 | 1 | 26,416 | 0.00% |
|
| 2022/12/23 | 10 | 166.55 | 10 | 166.35 | 167.00 | 0 | 26,662 | 0.00% |
|
| 2022/12/22 | 19 | 165.32 | 21.1 | 168.72 | 169.50 | -2.1 | 26,847 | -0.01% |
|
| 2022/12/21 | 20 | 165.28 | 18 | 164.08 | 164.00 | 2 | 26,905 | 0.01% |
|
| 2022/12/20 | 26 | 167.33 | 16.7 | 166.88 | 164.00 | 9.3 | 26,953 | 0.03% |
|
| 2022/12/19 | 9 | 169.33 | 9.1 | 169.74 | 169.50 | -0.1 | 27,091 | 0.00% |
|
| 2022/12/16 | 30 | 169.53 | 13 | 171.58 | 168.00 | 17 | 27,192 | 0.06% |
|
| 2022/12/15 | 22 | 178.23 | 30 | 177.55 | 177.00 | -8 | 27,037 | -0.03% |
|
| 2022/12/14 | 22 | 174.70 | 32.1 | 174.93 | 178.50 | -10.1 | 26,864 | -0.04% |
|
| 2022/12/13 | 24.1 | 168.03 | 16 | 167.53 | 165.00 | 8.1 | 26,294 | 0.03% |
|
| 2022/12/12 | 25 | 170.14 | 28 | 170.41 | 171.00 | -3 | 26,022 | -0.01% |
|
| 2022/12/09 | 34 | 170.66 | 31 | 171.53 | 170.00 | 3 | 25,876 | 0.01% |
|
| 2022/12/08 | 30 | 170.90 | 27 | 171.54 | 169.50 | 3 | 25,677 | 0.01% |
|
| 2022/12/07 | 65.1 | 175.28 | 54 | 177.63 | 172.00 | 11.1 | 25,533 | 0.04% |
|
| 2022/12/06 | 37 | 184.95 | 32 | 184.91 | 181.50 | 5 | 25,368 | 0.02% |
|
| 2022/12/05 | 15 | 185.77 | 34 | 185.04 | 186.00 | -19 | 25,288 | -0.08% |
|
| 2022/12/02 | 39 | 179.56 | 32 | 178.53 | 181.00 | 7 | 25,249 | 0.03% |
|
| 2022/12/01 | 36 | 180.25 | 36.1 | 178.55 | 177.50 | -0.1 | 25,343 | 0.00% |
|
| 2022/11/30 | 15 | 176.53 | 32 | 176.59 | 181.00 | -17 | 25,232 | -0.07% |
|
| 2022/11/29 | 54.2 | 180.46 | 53.4 | 178.94 | 177.00 | 0.8 | 25,069 | 0.00% |
|
| 2022/11/28 | 50 | 180.36 | 45 | 181.74 | 184.00 | 5 | 24,844 | 0.02% |
|
| 2022/11/25 | 40.3 | 178.92 | 48 | 178.90 | 177.50 | -7.8 | 24,664 | -0.03% |
|
| 2022/11/24 | 16.1 | 175.10 | 38.3 | 175.43 | 178.00 | -22.1 | 24,408 | -0.09% |
|
| 2022/11/23 | 21.5 | 168.13 | 32 | 167.66 | 169.00 | -10.5 | 24,076 | -0.04% |
|
| 2022/11/22 | 51.1 | 165.47 | 43.1 | 166.09 | 163.50 | 8.1 | 23,799 | 0.03% |
|
| 2022/11/21 | 45.2 | 163.21 | 51.1 | 163.93 | 164.00 | -5.9 | 23,469 | -0.03% |
|
| 2022/11/18 | 162.7 | 172.66 | 75 | 171.45 | 170.00 | 87.7 | 22,849 | 0.38% |
大買/
|
| 2022/11/17 | 24 | 188.21 | 27 | 187.39 | 188.50 | -3 | 22,015 | -0.01% |
|
| 2022/11/16 | 17 | 180.79 | 13 | 178.85 | 182.50 | 4 | 21,904 | 0.02% |
|
| 2022/11/15 | 54.7 | 182.82 | 26 | 182.90 | 178.50 | 28.7 | 21,782 | 0.13% |
|
| 2022/11/14 | 27.1 | 193.38 | 30 | 193.13 | 193.50 | -2.9 | 21,755 | -0.01% |
|
| 2022/11/11 | 45.2 | 191.95 | 35 | 191.90 | 189.50 | 10.2 | 22,085 | 0.05% |
|
| 2022/11/10 | 43 | 189.70 | 30 | 189.95 | 185.00 | 13 | 21,815 | 0.06% |
|
| 2022/11/09 | 43.1 | 197.88 | 33.2 | 197.18 | 195.00 | 10 | 21,644 | 0.05% |
|
| 2022/11/08 | 18 | 208.75 | 16 | 207.66 | 203.00 | 2 | 21,457 | 0.01% |
|
| 2022/11/07 | 37.1 | 210.11 | 20.8 | 209.24 | 208.00 | 16.3 | 21,297 | 0.08% |
|
| 2022/11/04 | 13.9 | 209.82 | 15 | 212.20 | 217.00 | -1.1 | 20,999 | -0.01% |
|
| 2022/11/03 | 10 | 203.85 | 24.1 | 205.58 | 212.50 | -14.1 | 20,765 | -0.07% |
|
| 2022/11/02 | 34 | 199.47 | 32 | 199.47 | 200.50 | 2 | 20,781 | 0.01% |
|
| 2022/11/01 | 30 | 203.03 | 26.1 | 202.80 | 202.00 | 3.9 | 20,920 | 0.02% |
|
| 2022/10/31 | 32.1 | 206.22 | 31 | 205.56 | 205.50 | 1.1 | 20,907 | 0.01% |
|
| 2022/10/28 | 19 | 202.97 | 35 | 201.38 | 207.00 | -16 | 20,928 | -0.08% |
|
| 2022/10/27 | 23 | 189.48 | 34 | 191.01 | 196.00 | -11 | 20,654 | -0.05% |
|
| 2022/10/26 | 10 | 183.55 | 10 | 182.35 | 186.00 | 0 | 20,510 | 0.00% |
|
| 2022/10/25 | 24 | 182.31 | 24 | 182.83 | 182.50 | 0 | 20,514 | 0.00% |
|
| 2022/10/24 | 40.1 | 185.88 | 40 | 186.80 | 185.00 | 0.1 | 20,460 | 0.00% |
|
| 2022/10/21 | 56.2 | 190.51 | 26 | 187.75 | 183.50 | 30.2 | 20,432 | 0.15% |
|
| 2022/10/20 | 26.1 | 197.17 | 26 | 196.37 | 200.50 | 0.1 | 20,179 | 0.00% |
|
| 2022/10/19 | 10 | 205.20 | 8 | 203.88 | 201.00 | 2 | 20,098 | 0.01% |
|
| 2022/10/18 | 18 | 205.67 | 17 | 204.79 | 205.00 | 1 | 20,078 | 0.00% |
|
| 2022/10/17 | 29.1 | 199.67 | 29 | 198.74 | 205.00 | 0.1 | 20,107 | 0.00% |
|
| 2022/10/14 | 36 | 209.47 | 30 | 211.13 | 206.50 | 6 | 19,989 | 0.03% |
|
| 2022/10/13 | 26.1 | 205.09 | 28 | 203.21 | 200.00 | -1.9 | 19,795 | -0.01% |
|
| 2022/10/12 | 11 | 201.45 | 15 | 204.53 | 207.00 | -4 | 19,691 | -0.02% |
|
| 2022/10/11 | 20.2 | 205.66 | 9 | 205.06 | 201.00 | 11.2 | 19,656 | 0.06% |
|
| 2022/10/07 | 13 | 219.69 | 17 | 220.68 | 221.00 | -4 | 19,904 | -0.02% |
|
| 2022/10/06 | 4 | 216.25 | 4 | 217.50 | 218.00 | 0 | 20,385 | 0.00% |
|
| 2022/10/05 | 13 | 220.92 | 8 | 222.56 | 219.00 | 5 | 20,750 | 0.02% |
|
| 2022/10/04 | 17 | 213.03 | 16 | 216.00 | 218.50 | 1 | 21,066 | 0.00% |
|
| 2022/10/03 | 8 | 210.75 | 7 | 207.71 | 209.00 | 1 | 21,333 | 0.00% |
|
| 2022/09/30 | 9 | 205.11 | 12 | 211.21 | 212.00 | -3 | 21,793 | -0.01% |
|
| 2022/09/29 | 15.1 | 207.26 | 45 | 209.00 | 206.50 | -29.9 | 22,711 | -0.13% |
|
| 2022/09/28 | 5 | 211.60 | 5 | 207.80 | 205.50 | 0 | 23,035 | 0.00% |
|
| 2022/09/27 | 12 | 216.42 | 11.1 | 218.08 | 219.00 | 0.9 | 23,768 | 0.00% |
|
| 2022/09/26 | 23 | 218.50 | 19 | 218.11 | 215.50 | 4 | 24,268 | 0.02% |
|
| 2022/09/23 | 19.8 | 231.09 | 12 | 229.29 | 227.00 | 7.8 | 24,475 | 0.03% |
|
| 2022/09/22 | 7 | 234.15 | 8.1 | 235.18 | 238.50 | -1.1 | 24,749 | 0.00% |
|
| 2022/09/21 | 3 | 231.67 | 3 | 233.83 | 234.50 | 0 | 24,902 | 0.00% |
|
| 2022/09/20 | 15 | 235.23 | 16 | 235.91 | 235.50 | -1 | 25,011 | 0.00% |
|
| 2022/09/19 | 2 | 233.75 | 2 | 235.75 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 20.2 | 238.02 | 23 | 235.26 | 234.50 | -2.8 | 25,504 | -0.01% |
|
| 2022/09/15 | 32 | 244.20 | 32 | 242.13 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/14 | 31 | 241.47 | 29.1 | 242.46 | 242.50 | 1.9 | 26,125 | 0.01% |
|
| 2022/09/13 | 34 | 244.74 | 38.1 | 247.95 | 248.50 | -4.1 | 26,249 | -0.02% |
|
| 2022/09/12 | 53 | 241.95 | 25 | 244.76 | 237.50 | 28 | 26,185 | 0.11% |
|
| 2022/09/08 | 36 | 235.64 | 36 | 239.83 | 240.50 | 0 | 26,324 | 0.00% |
|
| 2022/09/07 | 19 | 228.42 | 25 | 227.44 | 228.50 | -6 | 26,382 | -0.02% |
|
| 2022/09/06 | 33.1 | 239.79 | 26 | 233.71 | 232.50 | 7.1 | 26,387 | 0.03% |
|
| 2022/09/05 | 24 | 243.04 | 24.7 | 243.19 | 243.00 | -0.7 | 26,468 | 0.00% |
|
| 2022/09/02 | 16.4 | 239.01 | 26 | 241.83 | 242.00 | -9.6 | 26,588 | -0.04% |
|
| 2022/09/01 | 15 | 238.27 | 14 | 235.21 | 233.50 | 1 | 26,784 | 0.00% |
|
| 2022/08/31 | 56 | 243.75 | 15 | 240.60 | 239.50 | 41 | 26,958 | 0.15% |
|
| 2022/08/30 | 23 | 241.17 | 20 | 244.68 | 247.00 | 3 | 26,980 | 0.01% |
|
| 2022/08/29 | 5 | 235.00 | 37 | 240.01 | 240.50 | -32 | 27,013 | -0.12% |
|
| 2022/08/26 | 7.3 | 243.53 | 13 | 241.19 | 240.00 | -5.7 | 27,221 | -0.02% |
|
| 2022/08/25 | 50 | 247.57 | 42 | 245.31 | 244.00 | 8 | 27,195 | 0.03% |
|
| 2022/08/24 | 17 | 243.56 | 16 | 241.53 | 241.00 | 1 | 27,382 | 0.00% |
|
| 2022/08/23 | 28 | 240.57 | 30 | 242.33 | 243.50 | -2 | 27,788 | -0.01% |
|
| 2022/08/22 | 37 | 245.77 | 42.1 | 245.79 | 243.50 | -5.1 | 28,218 | -0.02% |
|
| 2022/08/19 | 55.1 | 247.28 | 42 | 248.31 | 241.50 | 13.1 | 28,532 | 0.05% |
|
| 2022/08/18 | 60 | 226.29 | 71.6 | 230.49 | 238.00 | -11.6 | 28,229 | -0.04% |
|
| 2022/08/17 | 34.1 | 217.20 | 32.1 | 216.91 | 216.50 | 2 | 28,012 | 0.01% |
|
| 2022/08/16 | 17.1 | 211.89 | 32 | 216.38 | 217.00 | -15 | 28,013 | -0.05% |
|
| 2022/08/15 | 13 | 203.23 | 24.4 | 207.54 | 211.50 | -11.4 | 28,004 | -0.04% |
|
| 2022/08/12 | 1.1 | 197.94 | 1 | 196.50 | 198.00 | 0.1 | 28,163 | 0.00% |
|
| 2022/08/11 | 15.1 | 201.28 | 17 | 198.06 | 197.00 | -1.9 | 28,840 | -0.01% |
|
| 2022/08/10 | 5 | 195.50 | 6 | 196.75 | 196.50 | -1 | 29,292 | 0.00% |
|
| 2022/08/09 | 48.2 | 194.39 | 27.1 | 197.52 | 201.00 | 21.1 | 29,733 | 0.07% |
|
| 2022/08/08 | 19 | 199.21 | 14.3 | 199.14 | 205.00 | 4.7 | 29,733 | 0.02% |
|
| 2022/08/05 | 8 | 190.44 | 6.1 | 193.73 | 195.00 | 2 | 29,821 | 0.01% |
|
| 2022/08/04 | 11 | 184.95 | 13.1 | 185.39 | 188.00 | -2.1 | 29,883 | -0.01% |
|
| 2022/08/03 | 4.1 | 182.28 | 1 | 181.00 | 181.00 | 3.1 | 30,183 | 0.01% |
|
| 2022/08/02 | 7 | 184.29 | 7 | 185.43 | 186.00 | 0 | 30,199 | 0.00% |
|
| 2022/08/01 | 12.1 | 191.04 | 11 | 189.82 | 189.50 | 1.1 | 30,270 | 0.00% |
|
| 2022/07/29 | 9 | 193.33 | 10.3 | 194.09 | 195.50 | -1.3 | 30,443 | 0.00% |
|
| 2022/07/28 | 10 | 191.45 | 10.1 | 191.35 | 191.00 | -0.1 | 30,465 | 0.00% |
|
| 2022/07/27 | 15.1 | 186.07 | 16 | 186.25 | 187.00 | -1 | 30,360 | 0.00% |
|
| 2022/07/26 | 21 | 186.83 | 20.1 | 186.88 | 186.50 | 0.9 | 30,392 | 0.00% |
|
| 2022/07/25 | 4 | 185.50 | 5 | 185.00 | 185.50 | -1 | 30,679 | 0.00% |
|
| 2022/07/22 | 4 | 191.00 | 3.1 | 190.16 | 188.00 | 1 | 30,740 | 0.00% |
|
| 2022/07/21 | 6 | 184.75 | 8.1 | 184.58 | 186.00 | -2.1 | 30,751 | -0.01% |
|
| 2022/07/20 | 3.2 | 183.02 | 6.1 | 181.51 | 180.50 | -2.9 | 30,838 | -0.01% |
|
| 2022/07/19 | 19.1 | 175.87 | 5.1 | 176.63 | 174.50 | 14 | 30,855 | 0.05% |
|
| 2022/07/18 | 17 | 178.15 | 17 | 177.32 | 176.00 | 0 | 30,902 | 0.00% |
|
| 2022/07/15 | 28.1 | 173.95 | 29.1 | 174.80 | 176.50 | -0.9 | 30,939 | 0.00% |
|
| 2022/07/14 | 17.3 | 167.38 | 26.2 | 170.63 | 175.50 | -8.9 | 30,749 | -0.03% |
|
| 2022/07/13 | 29 | 171.59 | 33 | 170.92 | 166.00 | -4 | 30,353 | -0.01% |
|
| 2022/07/12 | 29.1 | 164.51 | 38 | 164.96 | 168.50 | -8.9 | 29,951 | -0.03% |
|
| 2022/07/11 | 23 | 168.35 | 21 | 169.07 | 166.50 | 2 | 29,701 | 0.01% |
|
| 2022/07/08 | 63 | 169.01 | 29 | 170.76 | 170.50 | 34 | 29,604 | 0.11% |
|
| 2022/07/07 | 34 | 159.22 | 39 | 159.22 | 168.00 | -5 | 29,163 | -0.02% |
|
| 2022/07/06 | 14.3 | 161.38 | 16 | 161.19 | 160.50 | -1.8 | 28,192 | -0.01% |
|
| 2022/07/05 | 18.2 | 162.81 | 18 | 163.56 | 162.00 | 0.2 | 27,920 | 0.00% |
|
| 2022/07/04 | 17.2 | 169.01 | 22 | 166.68 | 170.00 | -4.8 | 27,225 | -0.02% |
|
| 2022/07/01 | 23.1 | 172.00 | 12 | 173.75 | 170.00 | 11.1 | 26,936 | 0.04% |
|
| 2022/06/30 | 59.2 | 199.38 | 50 | 192.34 | 188.50 | 9.2 | 26,824 | 0.03% |
|
| 2022/06/29 | 40 | 203.30 | 38.1 | 206.25 | 209.00 | 1.9 | 26,768 | 0.01% |
|
| 2022/06/28 | 22 | 202.80 | 22.4 | 204.53 | 205.00 | -0.4 | 27,221 | 0.00% |
|
| 2022/06/27 | 39.2 | 202.90 | 42.1 | 202.66 | 204.00 | -2.9 | 27,511 | -0.01% |
|
| 2022/06/24 | 37 | 197.57 | 37.1 | 196.92 | 196.00 | -0.1 | 27,640 | 0.00% |
|
| 2022/06/23 | 49 | 195.22 | 52.2 | 196.60 | 197.00 | -3.2 | 27,833 | -0.01% |
|
| 2022/06/22 | 20.4 | 193.18 | 24 | 190.81 | 188.50 | -3.6 | 28,270 | -0.01% |
|
| 2022/06/21 | 18.1 | 192.88 | 16.1 | 196.20 | 199.00 | 2 | 28,926 | 0.01% |
|
| 2022/06/20 | 12.3 | 197.03 | 5 | 196.10 | 192.50 | 7.3 | 29,007 | 0.03% |
|
| 2022/06/17 | 17.1 | 196.18 | 20 | 197.90 | 204.50 | -2.9 | 29,177 | -0.01% |
|
| 2022/06/16 | 23.6 | 204.82 | 25 | 204.92 | 201.00 | -1.4 | 28,823 | 0.00% |
|
| 2022/06/15 | 22.1 | 208.22 | 21.1 | 206.04 | 203.50 | 1 | 29,010 | 0.00% |
|
| 2022/06/14 | 16.5 | 205.59 | 18 | 206.67 | 211.00 | -1.5 | 29,119 | 0.00% |
|
| 2022/06/13 | 26.6 | 213.11 | 20 | 211.58 | 208.50 | 6.6 | 28,965 | 0.02% |
|
| 2022/06/10 | 23 | 213.61 | 25.2 | 216.41 | 219.00 | -2.2 | 28,896 | -0.01% |
|
| 2022/06/09 | 15.2 | 208.48 | 19.2 | 211.00 | 212.00 | -4 | 28,690 | -0.01% |
|
| 2022/06/08 | 18.2 | 201.75 | 27.2 | 203.91 | 206.50 | -9 | 28,613 | -0.03% |
|
| 2022/06/07 | 24.4 | 199.83 | 20 | 199.98 | 200.50 | 4.4 | 28,659 | 0.02% |
|
| 2022/06/06 | 13.2 | 203.50 | 13 | 204.08 | 202.50 | 0.2 | 28,801 | 0.00% |
|
| 2022/06/02 | 17 | 210.00 | 20.1 | 209.68 | 209.00 | -3.1 | 28,755 | -0.01% |
|
| 2022/06/01 | 19 | 209.79 | 22 | 209.82 | 209.50 | -3 | 28,898 | -0.01% |
|
| 2022/05/31 | 41.1 | 207.07 | 38.4 | 205.43 | 203.00 | 2.7 | 28,582 | 0.01% |
|
| 2022/05/30 | 48.1 | 211.62 | 44 | 210.61 | 207.00 | 4.1 | 28,155 | 0.01% |
|
| 2022/05/27 | 35.4 | 203.48 | 47.4 | 205.28 | 212.50 | -12 | 27,660 | -0.04% |
|
| 2022/05/26 | 22 | 197.98 | 24.2 | 198.59 | 198.00 | -2.1 | 27,239 | -0.01% |
|
| 2022/05/25 | 21 | 194.88 | 16 | 193.22 | 195.00 | 5 | 28,257 | 0.02% |
|
| 2022/05/24 | 13.3 | 194.54 | 31 | 192.95 | 191.00 | -17.8 | 28,262 | -0.06% |
|
| 2022/05/23 | 31.5 | 196.96 | 13 | 196.00 | 194.50 | 18.5 | 28,328 | 0.07% |
|
| 2022/05/20 | 52.2 | 199.58 | 56.1 | 200.88 | 200.50 | -3.9 | 28,185 | -0.01% |
|
| 2022/05/19 | 33.1 | 193.80 | 43.2 | 192.84 | 200.50 | -10.1 | 27,834 | -0.04% |
|
| 2022/05/18 | 25.3 | 189.00 | 28.1 | 189.82 | 193.50 | -2.8 | 27,147 | -0.01% |
|
| 2022/05/17 | 60 | 180.72 | 64.2 | 180.90 | 186.50 | -4.2 | 26,881 | -0.02% |
|
| 2022/05/16 | 21.1 | 174.14 | 64.1 | 175.47 | 178.50 | -43 | 26,522 | -0.16% |
|
| 2022/05/13 | 37.1 | 165.89 | 36.1 | 165.98 | 169.00 | 1 | 26,300 | 0.00% |
|
| 2022/05/12 | 37.2 | 168.26 | 23 | 166.46 | 165.50 | 14.2 | 26,146 | 0.05% |
|
| 2022/05/11 | 50 | 176.06 | 47.3 | 176.28 | 173.00 | 2.8 | 26,127 | 0.01% |
|
| 2022/05/10 | 11 | 170.86 | 5 | 171.10 | 173.00 | 6 | 26,129 | 0.02% |
|
| 2022/05/09 | 12 | 170.67 | 9.1 | 171.77 | 170.00 | 2.9 | 26,308 | 0.01% |
|
| 2022/05/06 | 12 | 166.42 | 9 | 169.39 | 172.50 | 3 | 26,350 | 0.01% |
|
| 2022/05/05 | 16 | 170.94 | 20 | 172.28 | 173.50 | -4 | 26,415 | -0.02% |
|
| 2022/05/04 | 8.2 | 168.92 | 7 | 168.50 | 167.00 | 1.2 | 26,359 | 0.00% |
|
| 2022/05/03 | 12.1 | 171.91 | 7 | 172.36 | 171.50 | 5.1 | 26,392 | 0.02% |
|
| 2022/04/29 | 39.2 | 175.50 | 49 | 175.90 | 174.00 | -9.8 | 26,523 | -0.04% |
|
| 2022/04/28 | 20 | 171.75 | 14.1 | 170.61 | 169.50 | 5.9 | 26,444 | 0.02% |
|
| 2022/04/27 | 21.2 | 173.00 | 15 | 174.20 | 175.00 | 6.2 | 26,567 | 0.02% |
|
| 2022/04/26 | 11 | 172.77 | 13.1 | 173.31 | 175.00 | -2.1 | 26,696 | -0.01% |
|
| 2022/04/25 | 23.1 | 170.95 | 13 | 170.42 | 169.50 | 10.1 | 26,938 | 0.04% |
|
| 2022/04/22 | 17 | 181.97 | 13.2 | 181.05 | 180.50 | 3.8 | 26,942 | 0.01% |
|
| 2022/04/21 | 23.2 | 185.12 | 31.3 | 185.90 | 185.00 | -8.1 | 27,071 | -0.03% |
|
| 2022/04/20 | 20 | 183.23 | 20.1 | 183.13 | 179.00 | -0.1 | 27,297 | 0.00% |
|
| 2022/04/19 | 25 | 175.22 | 32 | 177.33 | 177.00 | -7 | 27,306 | -0.03% |
|
| 2022/04/18 | 11 | 172.64 | 9 | 172.89 | 169.50 | 2 | 27,393 | 0.01% |
|
| 2022/04/15 | 19.1 | 174.36 | 17 | 170.94 | 170.50 | 2.1 | 27,735 | 0.01% |
|
| 2022/04/14 | 11 | 177.27 | 8 | 178.25 | 179.50 | 3 | 28,304 | 0.01% |
|
| 2022/04/13 | 10.1 | 170.96 | 22 | 171.93 | 173.00 | -11.9 | 28,427 | -0.04% |
|
| 2022/04/12 | 9 | 168.39 | 6 | 170.92 | 169.50 | 3 | 28,619 | 0.01% |
|
| 2022/04/11 | 21 | 168.48 | 23 | 167.80 | 168.00 | -2 | 28,722 | -0.01% |
|
| 2022/04/08 | 17 | 172.41 | 17 | 173.68 | 174.50 | 0 | 28,998 | 0.00% |
|
| 2022/04/07 | 11.1 | 172.84 | 9 | 169.50 | 168.00 | 2.1 | 28,841 | 0.01% |
|
| 2022/04/06 | 19.1 | 176.65 | 15.7 | 176.77 | 176.50 | 3.4 | 28,591 | 0.01% |
|
| 2022/04/01 | 28 | 179.61 | 25 | 180.04 | 180.50 | 3 | 28,306 | 0.01% |
|
| 2022/03/31 | 36.1 | 184.19 | 51.2 | 184.59 | 185.00 | -15.1 | 28,140 | -0.05% |
|
| 2022/03/30 | 21 | 178.12 | 69.1 | 179.92 | 179.50 | -48.1 | 28,215 | -0.17% |
|
| 2022/03/29 | 22.2 | 177.60 | 22 | 178.34 | 179.50 | 0.2 | 27,933 | 0.00% |
|
| 2022/03/28 | 32 | 177.89 | 45.1 | 177.02 | 181.50 | -13.1 | 27,650 | -0.05% |
|
| 2022/03/25 | 132 | 176.85 | 130.1 | 176.46 | 177.00 | 1.9 | 27,280 | 0.01% |
大買/大賣/
|
| 2022/03/24 | 31.7 | 164.88 | 158.6 | 162.76 | 172.50 | -127 | 26,557 | -0.48% |
大賣/鉅額交易
|
| 2022/03/23 | 19.2 | 154.77 | 34.3 | 154.96 | 157.00 | -15.1 | 25,865 | -0.06% |
|
| 2022/03/22 | 8.2 | 149.89 | 38.5 | 150.77 | 153.00 | -30.3 | 26,108 | -0.12% |
|
| 2022/03/21 | 4.4 | 144.34 | 1 | 146.49 | 144.50 | 3.4 | 25,879 | 0.01% |
|
| 2022/03/18 | 14.5 | 144.10 | 22.5 | 143.98 | 145.50 | -8 | 26,077 | -0.03% |
|
| 2022/03/17 | 11 | 139.77 | 17.4 | 138.01 | 140.00 | -6.4 | 25,941 | -0.02% |
|
| 2022/03/16 | 17.9 | 129.29 | 16 | 130.41 | 130.00 | 1.9 | 25,870 | 0.01% |
|
| 2022/03/15 | 14 | 129.18 | 7 | 127.29 | 126.50 | 7 | 26,235 | 0.03% |
|
| 2022/03/14 | 16.2 | 133.61 | 26.1 | 132.89 | 136.00 | -9.9 | 26,500 | -0.04% |
|
| 2022/03/11 | 15 | 131.20 | 11 | 130.14 | 132.00 | 4 | 26,591 | 0.02% |
|
| 2022/03/10 | 9.5 | 135.38 | 6 | 134.00 | 131.00 | 3.5 | 26,570 | 0.01% |
|
| 2022/03/09 | 68.5 | 131.78 | 21 | 133.36 | 134.50 | 47.5 | 26,616 | 0.18% |
|
| 2022/03/08 | 23.3 | 134.39 | 70 | 132.59 | 130.00 | -46.7 | 26,447 | -0.18% |
|
| 2022/03/07 | 31.9 | 138.76 | 23 | 138.30 | 138.00 | 8.9 | 26,398 | 0.03% |
|
| 2022/03/04 | 8.2 | 146.50 | 14 | 146.00 | 147.00 | -5.8 | 26,573 | -0.02% |
|
| 2022/03/03 | 14 | 147.79 | 7 | 147.50 | 146.50 | 7 | 26,961 | 0.03% |
|
| 2022/03/02 | 7 | 147.43 | 9.3 | 147.17 | 146.50 | -2.3 | 27,141 | -0.01% |
|
| 2022/03/01 | 14 | 149.96 | 2 | 150.00 | 150.00 | 12 | 27,201 | 0.04% |
|
| 2022/02/25 | 116 | 151.12 | 115 | 151.74 | 147.50 | 1 | 27,962 | 0.00% |
大買/大賣/
|
| 2022/02/24 | 16.6 | 150.50 | 17.1 | 149.93 | 147.00 | -0.5 | 26,920 | 0.00% |
|
| 2022/02/23 | 26.1 | 151.27 | 37.1 | 151.73 | 152.50 | -11 | 27,583 | -0.04% |
|
| 2022/02/22 | 20.1 | 145.82 | 18 | 146.31 | 146.00 | 2.1 | 28,880 | 0.01% |
|
| 2022/02/21 | 10 | 148.10 | 4.6 | 147.70 | 149.00 | 5.4 | 28,897 | 0.02% |
|
| 2022/02/18 | 16 | 146.06 | 19.1 | 146.37 | 146.00 | -3.1 | 28,964 | -0.01% |
|
| 2022/02/17 | 6 | 145.08 | 7.1 | 144.93 | 146.00 | -1.1 | 28,875 | 0.00% |
|
| 2022/02/16 | 15.2 | 141.10 | 12 | 140.88 | 140.50 | 3.2 | 28,656 | 0.01% |
|
| 2022/02/15 | 19.2 | 140.27 | 11 | 140.23 | 138.00 | 8.2 | 28,612 | 0.03% |
|
| 2022/02/14 | 41.8 | 141.96 | 41 | 142.28 | 141.50 | 0.8 | 28,361 | 0.00% |
|
| 2022/02/11 | 13.1 | 149.16 | 18.1 | 148.78 | 148.50 | -5 | 28,145 | -0.02% |
|
| 2022/02/10 | 46.1 | 160.33 | 43 | 154.53 | 152.00 | 3.1 | 28,105 | 0.01% |
|
| 2022/02/09 | 26 | 157.38 | 25.1 | 158.00 | 156.50 | 1 | 27,722 | 0.00% |
|
| 2022/02/08 | 23 | 155.74 | 18.5 | 154.80 | 154.00 | 4.5 | 27,684 | 0.02% |
|
| 2022/02/07 | 16 | 155.22 | 24.2 | 154.11 | 157.50 | -8.2 | 27,610 | -0.03% |
|
| 2022/01/26 | 23.1 | 147.69 | 23 | 146.37 | 146.50 | 0.1 | 27,338 | 0.00% |
|
| 2022/01/25 | 11 | 150.77 | 4.1 | 149.79 | 147.50 | 6.9 | 27,662 | 0.02% |
|
| 2022/01/24 | 20.1 | 151.31 | 14.3 | 153.69 | 154.50 | 5.8 | 27,855 | 0.02% |
|
| 2022/01/21 | 40.4 | 155.29 | 52.7 | 153.34 | 153.00 | -12.3 | 27,721 | -0.04% |
|
| 2022/01/20 | 43 | 156.23 | 45.3 | 155.84 | 155.50 | -2.3 | 27,787 | -0.01% |
|
| 2022/01/19 | 20 | 157.50 | 17.8 | 158.92 | 160.00 | 2.2 | 27,546 | 0.01% |
|
| 2022/01/18 | 22 | 156.82 | 31.2 | 156.30 | 157.50 | -9.2 | 27,586 | -0.03% |
|
| 2022/01/17 | 44.1 | 149.43 | 47.1 | 149.67 | 153.00 | -3 | 27,342 | -0.01% |
|
| 2022/01/14 | 25 | 146.39 | 36.1 | 146.11 | 149.50 | -11.1 | 27,570 | -0.04% |
|
| 2022/01/13 | 25.7 | 141.03 | 19.2 | 140.95 | 145.50 | 6.5 | 27,268 | 0.02% |
|
| 2022/01/12 | 58.3 | 144.37 | 34 | 145.04 | 146.00 | 24.3 | 26,742 | 0.09% |
|
| 2022/01/11 | 20.1 | 149.50 | 23 | 149.09 | 148.00 | -2.9 | 26,472 | -0.01% |
|
| 2022/01/10 | 26.3 | 149.34 | 30 | 148.65 | 147.00 | -3.7 | 26,245 | -0.01% |
|
| 2022/01/07 | 132 | 154.74 | 67 | 153.56 | 150.00 | 65 | 25,915 | 0.25% |
大買/
|
| 2022/01/06 | 21.2 | 154.83 | 36 | 154.22 | 158.50 | -14.8 | 25,141 | -0.06% |
|
| 2022/01/05 | 49 | 157.89 | 42 | 155.77 | 152.00 | 7 | 24,830 | 0.03% |
|
| 2022/01/04 | 20 | 156.35 | 13 | 155.77 | 156.50 | 7 | 24,805 | 0.03% |
|
| 2022/01/03 | 43.1 | 157.09 | 36 | 156.57 | 155.00 | 7.1 | 24,513 | 0.03% |
|
| 2021/12/30 | 4 | 149.63 | 8 | 149.75 | 151.00 | -4 | 23,918 | -0.02% |
|
| 2021/12/29 | 7 | 146.71 | 7 | 146.43 | 146.00 | 0 | 23,910 | 0.00% |
|
| 2021/12/28 | 9.3 | 150.06 | 8 | 148.44 | 148.50 | 1.3 | 24,017 | 0.01% |
|
| 2021/12/27 | 26.1 | 147.90 | 22 | 148.27 | 146.50 | 4.1 | 23,982 | 0.02% |
|
| 2021/12/24 | 52.2 | 149.66 | 46 | 148.75 | 148.00 | 6.2 | 23,720 | 0.03% |
|
| 2021/12/23 | 4.3 | 140.53 | 16 | 141.47 | 142.50 | -11.7 | 22,952 | -0.05% |
|
| 2021/12/22 | 11 | 137.64 | 12.1 | 138.05 | 138.00 | -1.1 | 23,031 | 0.00% |
|
| 2021/12/21 | 14 | 135.61 | 16.3 | 136.18 | 136.50 | -2.3 | 23,073 | -0.01% |
|
| 2021/12/20 | 57.4 | 138.38 | 28 | 138.46 | 134.00 | 29.4 | 23,026 | 0.13% |
|
| 2021/12/17 | 13 | 140.96 | 10.3 | 141.91 | 143.00 | 2.8 | 23,008 | 0.01% |
|
| 2021/12/16 | 29.1 | 141.41 | 51 | 141.36 | 143.00 | -21.9 | 22,816 | -0.10% |
|
| 2021/12/15 | 30 | 133.88 | 23 | 133.67 | 135.00 | 7 | 22,129 | 0.03% |
|
| 2021/12/14 | 11 | 133.59 | 9 | 134.11 | 135.00 | 2 | 21,914 | 0.01% |
|
| 2021/12/13 | 38.3 | 137.12 | 34 | 136.94 | 135.00 | 4.3 | 21,607 | 0.02% |
|
| 2021/12/10 | 10 | 132.65 | 10 | 133.85 | 136.00 | 0 | 21,243 | 0.00% |
|
| 2021/12/09 | 72 | 135.42 | 18 | 135.28 | 131.50 | 54 | 20,944 | 0.26% |
|
| 2021/12/08 | 40 | 129.23 | 138 | 131.77 | 133.00 | -98 | 20,495 | -0.48% |
大賣/
|
| 2021/12/07 | 12 | 125.88 | 16 | 126.22 | 129.00 | -4 | 20,086 | -0.02% |
|
| 2021/12/06 | 14 | 121.11 | 13 | 122.00 | 123.00 | 1 | 19,850 | 0.01% |
|
| 2021/12/03 | 48 | 123.52 | 76.2 | 124.26 | 127.00 | -28.2 | 19,809 | -0.14% |
|
| 2021/12/02 | 3 | 119.83 | 4 | 119.63 | 118.00 | -1 | 19,497 | -0.01% |
|
| 2021/12/01 | 12 | 120.25 | 17 | 120.85 | 122.00 | -5 | 19,303 | -0.03% |
|
| 2021/11/30 | 40.1 | 125.49 | 38.1 | 126.00 | 125.50 | 2 | 19,069 | 0.01% |
|
| 2021/11/29 | 45 | 119.29 | 57 | 119.87 | 123.00 | -12 | 18,690 | -0.06% |
|
| 2021/11/26 | 9 | 118.11 | 10 | 116.95 | 116.50 | -1 | 18,253 | -0.01% |
|
| 2021/11/25 | 19 | 122.42 | 13 | 121.81 | 124.00 | 6 | 18,128 | 0.03% |
|
| 2021/11/24 | 61.1 | 120.77 | 45 | 122.60 | 121.50 | 16.1 | 18,025 | 0.09% |
|
| 2021/11/23 | 14 | 119.64 | 39 | 119.94 | 122.00 | -25 | 17,380 | -0.14% |
|
| 2021/11/22 | 142 | 120.45 | 33 | 119.89 | 121.00 | 109 | 17,102 | 0.64% |
大買/鉅額交易
|
| 2021/11/19 | 110.1 | 113.76 | 140 | 115.51 | 117.00 | -30 | 16,077 | -0.19% |
大買/大賣/
|
| 2021/11/18 | 1 | 104.00 | 13 | 105.23 | 106.50 | -12 | 14,565 | -0.08% |
|
| 2021/11/17 | 10 | 95.06 | 10 | 95.25 | 97.00 | 0 | 14,477 | 0.00% |
|
| 2021/11/16 | 1 | 93.00 | 1 | 93.80 | 93.00 | 0 | 14,555 | 0.00% |
|
| 2021/11/15 | 11 | 92.81 | 2.1 | 93.58 | 92.90 | 8.9 | 14,594 | 0.06% |
|
| 2021/11/12 | 19 | 94.16 | 24 | 94.45 | 94.00 | -5 | 14,618 | -0.03% |
|
| 2021/11/11 | 65 | 91.71 | 69 | 92.11 | 91.30 | -4 | 14,472 | -0.03% |
|
| 2021/11/10 | 2 | 90.40 | 0.4 | 90.20 | 90.40 | 1.6 | 14,615 | 0.01% |
|
| 2021/11/09 | 17 | 92.16 | 14.2 | 92.99 | 90.40 | 2.8 | 14,599 | 0.02% |
|
| 2021/11/08 | 10.1 | 90.03 | 12 | 90.01 | 88.30 | -1.9 | 14,387 | -0.01% |
|
| 2021/11/05 | 6 | 88.32 | 41 | 88.97 | 93.40 | -35 | 14,490 | -0.24% |
|
| 2021/11/04 | 27.1 | 92.08 | 12 | 90.99 | 90.60 | 15.1 | 14,242 | 0.11% |
|
| 2021/11/03 | 6 | 93.40 | 11.1 | 93.85 | 93.70 | -5.1 | 14,336 | -0.04% |
|
| 2021/11/02 | 32 | 96.74 | 27 | 97.00 | 93.10 | 5 | 14,258 | 0.04% |
|
| 2021/11/01 | 42.1 | 94.66 | 44.3 | 95.13 | 95.60 | -2.2 | 13,772 | -0.02% |
|
| 2021/10/29 | 19 | 91.34 | 14 | 91.91 | 91.90 | 5 | 13,483 | 0.04% |
|
| 2021/10/28 | 62.3 | 91.54 | 69 | 90.86 | 90.90 | -6.7 | 13,464 | -0.05% |
|
| 2021/10/27 | 25 | 88.28 | 30.4 | 88.32 | 88.20 | -5.4 | 13,179 | -0.04% |
|
| 2021/10/26 | 46 | 89.25 | 36 | 88.69 | 88.30 | 10 | 13,181 | 0.08% |
|
| 2021/10/25 | 13 | 86.28 | 13 | 86.45 | 87.10 | 0 | 12,835 | 0.00% |
|
| 2021/10/22 | 26 | 85.18 | 39 | 85.48 | 86.60 | -13 | 12,899 | -0.10% |
|
| 2021/10/21 | 9 | 81.46 | 7 | 82.19 | 81.10 | 2 | 12,593 | 0.02% |
|
| 2021/10/20 | 22 | 81.66 | 9 | 82.08 | 81.10 | 13 | 12,804 | 0.10% |
|
| 2021/10/19 | 5.1 | 81.17 | 15.1 | 81.99 | 82.00 | -10 | 12,849 | -0.08% |
|
| 2021/10/18 | 6.1 | 79.64 | 6.4 | 80.14 | 80.50 | -0.4 | 12,887 | 0.00% |
|
| 2021/10/15 | 9 | 78.99 | 11 | 78.59 | 79.00 | -2 | 13,101 | -0.02% |
|
| 2021/10/14 | 1 | 78.00 | 7 | 76.23 | 74.50 | -6 | 13,458 | -0.04% |
|
| 2021/10/13 | 8 | 78.68 | 11.2 | 78.38 | 77.30 | -3.2 | 13,687 | -0.02% |
|
| 2021/10/12 | 14 | 78.99 | 20.2 | 78.45 | 78.90 | -6.2 | 13,570 | -0.05% |
|
| 2021/10/08 | 2 | 73.85 | 5 | 73.78 | 74.00 | -3 | 13,284 | -0.02% |
|
| 2021/10/07 | 1 | 72.40 | 1 | 72.70 | 72.60 | 0 | 13,358 | 0.00% |
|
| 2021/10/06 | 7 | 71.39 | 4 | 71.75 | 70.70 | 3 | 13,536 | 0.02% |
|
| 2021/10/05 | 7 | 69.86 | 20 | 69.69 | 70.60 | -13 | 13,501 | -0.10% |
|
| 2021/10/04 | 7 | 70.41 | 2 | 69.00 | 69.00 | 5 | 13,401 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 13,377 | -0.01% |
|
| 2021/09/30 | 6 | 73.82 | 3 | 73.77 | 73.80 | 3 | 13,553 | 0.02% |
|
| 2021/09/29 | 14 | 74.54 | 5 | 73.64 | 73.10 | 9 | 13,839 | 0.07% |
|
| 2021/09/28 | 9 | 79.82 | 4 | 79.15 | 78.70 | 5 | 13,692 | 0.04% |
|
| 2021/09/27 | 13 | 82.58 | 10 | 82.70 | 82.40 | 3 | 13,539 | 0.02% |
|
| 2021/09/24 | 20 | 81.04 | 41 | 81.85 | 82.50 | -21 | 13,495 | -0.16% |
|
| 2021/09/23 | 2 | 78.75 | 8.3 | 78.23 | 78.80 | -6.3 | 13,274 | -0.05% |
|
| 2021/09/22 | 2 | 75.60 | 3 | 75.53 | 75.70 | -1 | 13,293 | -0.01% |
|
| 2021/09/17 | 1 | 76.10 | 2 | 76.60 | 75.70 | -1 | 13,406 | -0.01% |
|
| 2021/09/16 | 4 | 76.10 | 5 | 76.76 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 8 | 76.81 | 0 | 0.00 | 76.20 | 8 | 13,604 | 0.06% |
|
| 2021/09/14 | 2 | 78.00 | 15.7 | 78.07 | 78.10 | -13.7 | 13,889 | -0.10% |
|
| 2021/09/13 | 5 | 78.34 | 3.3 | 79.42 | 77.50 | 1.7 | 14,245 | 0.01% |
|
| 2021/09/10 | 5 | 78.52 | 10 | 79.16 | 78.90 | -5 | 14,266 | -0.04% |
|
| 2021/09/09 | 7 | 76.06 | 13 | 77.53 | 77.30 | -6 | 14,264 | -0.04% |
|
| 2021/09/08 | 8 | 76.15 | 5.5 | 76.26 | 76.30 | 2.5 | 14,439 | 0.02% |
|
| 2021/09/07 | 4 | 74.78 | 6 | 74.38 | 75.20 | -2 | 14,533 | -0.01% |
|
| 2021/09/06 | 4 | 75.85 | 18 | 76.81 | 75.20 | -14 | 14,779 | -0.09% |
|
| 2021/09/03 | 9.2 | 75.70 | 13 | 76.48 | 75.80 | -3.8 | 14,783 | -0.03% |
|
| 2021/09/02 | 26.2 | 77.21 | 5 | 77.78 | 75.80 | 21.2 | 14,745 | 0.14% |
|
| 2021/09/01 | 5 | 78.48 | 4 | 78.90 | 78.50 | 1 | 14,701 | 0.01% |
|
| 2021/08/31 | 20.5 | 78.04 | 10 | 77.92 | 78.30 | 10.5 | 14,683 | 0.07% |
|
| 2021/08/30 | 28.2 | 81.23 | 20 | 81.59 | 80.50 | 8.2 | 14,568 | 0.06% |
|
| 2021/08/27 | 35.5 | 82.06 | 17 | 82.75 | 82.40 | 18.5 | 14,439 | 0.13% |
|
| 2021/08/26 | 3 | 79.30 | 10 | 78.89 | 80.30 | -7 | 14,087 | -0.05% |
|
| 2021/08/25 | 2 | 77.10 | 0 | 0.00 | 77.00 | 2 | 14,095 | 0.01% |
|
| 2021/08/24 | 4 | 77.30 | 5 | 78.48 | 76.00 | -1 | 14,144 | -0.01% |
|
| 2021/08/23 | 8 | 77.56 | 1 | 77.50 | 77.50 | 7 | 14,026 | 0.05% |
|
| 2021/08/20 | 3 | 76.80 | 4 | 76.68 | 77.20 | -1 | 13,897 | -0.01% |
|
| 2021/08/19 | 4 | 75.75 | 0 | 0.00 | 73.00 | 4 | 13,602 | 0.03% |
|
| 2021/08/18 | 2 | 75.00 | 13 | 74.45 | 77.10 | -11 | 13,620 | -0.08% |
|
| 2021/08/17 | 4 | 73.60 | 2 | 73.05 | 71.70 | 2 | 13,630 | 0.01% |
|
| 2021/08/16 | 12 | 74.78 | 8 | 74.20 | 76.20 | 4 | 13,559 | 0.03% |
|
| 2021/08/13 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 13,425 | 0.01% |
|
| 2021/08/12 | 4 | 77.75 | 4 | 77.95 | 78.80 | 0 | 13,651 | 0.00% |
|
| 2021/08/11 | 47 | 78.16 | 28 | 77.45 | 77.20 | 19 | 13,660 | 0.14% |
|
| 2021/08/10 | 8 | 81.39 | 10 | 82.07 | 82.80 | -2 | 13,480 | -0.01% |
|
| 2021/08/09 | 32 | 83.33 | 8 | 82.09 | 80.90 | 24 | 13,602 | 0.18% |
|
| 2021/08/06 | 6 | 87.15 | 8 | 87.18 | 87.30 | -2 | 13,439 | -0.01% |
|
| 2021/08/05 | 11 | 88.17 | 10 | 88.02 | 88.30 | 1 | 13,551 | 0.01% |
|
| 2021/08/04 | 7 | 88.87 | 7 | 88.51 | 88.20 | 0 | 13,790 | 0.00% |
|
| 2021/08/03 | 15 | 87.64 | 50 | 87.41 | 87.80 | -35 | 13,794 | -0.25% |
|
| 2021/08/02 | 5 | 82.48 | 3 | 83.07 | 83.10 | 2 | 13,646 | 0.01% |
|
| 2021/07/30 | 7 | 81.91 | 9 | 81.52 | 80.60 | -2 | 13,528 | -0.01% |
|
| 2021/07/29 | 16 | 81.51 | 17 | 81.51 | 83.10 | -1 | 13,469 | -0.01% |
|
| 2021/07/28 | 11 | 80.15 | 27 | 80.57 | 82.20 | -16 | 13,456 | -0.12% |
|
| 2021/07/27 | 60.1 | 85.91 | 11 | 87.15 | 85.10 | 49.1 | 13,395 | 0.37% |
|
| 2021/07/26 | 28 | 89.94 | 25 | 89.51 | 89.70 | 3 | 13,392 | 0.02% |
|
| 2021/07/23 | 5 | 86.78 | 9 | 87.23 | 87.20 | -4 | 13,495 | -0.03% |
|
| 2021/07/22 | 3 | 86.67 | 7 | 86.43 | 86.70 | -4 | 13,627 | -0.03% |
|
| 2021/07/21 | 33.1 | 91.00 | 20 | 89.32 | 84.70 | 13.1 | 13,517 | 0.10% |
|
| 2021/07/20 | 11 | 91.05 | 10 | 90.85 | 91.70 | 1 | 13,586 | 0.01% |
|
| 2021/07/19 | 19 | 86.96 | 21 | 87.01 | 89.60 | -2 | 13,331 | -0.02% |
|
| 2021/07/16 | 3.3 | 83.26 | 1 | 83.30 | 83.00 | 2.3 | 13,088 | 0.02% |
|
| 2021/07/15 | 13 | 83.34 | 3 | 84.57 | 83.80 | 10 | 13,148 | 0.08% |
|
| 2021/07/14 | 4 | 85.38 | 27 | 85.16 | 85.10 | -23 | 13,153 | -0.17% |
|
| 2021/07/13 | 9 | 86.63 | 6 | 86.35 | 85.80 | 3 | 13,029 | 0.02% |
|
| 2021/07/12 | 11 | 84.52 | 7 | 84.29 | 84.20 | 4 | 12,905 | 0.03% |
|
| 2021/07/09 | 7 | 83.07 | 2 | 83.15 | 83.20 | 5 | 12,932 | 0.04% |
|
| 2021/07/08 | 8 | 81.24 | 3 | 81.13 | 82.10 | 5 | 12,967 | 0.04% |
|
| 2021/07/07 | 9.1 | 81.64 | 2 | 81.60 | 81.60 | 7.1 | 12,863 | 0.06% |
|
| 2021/07/06 | 15 | 81.10 | 11 | 80.82 | 80.10 | 4 | 12,696 | 0.03% |
|
| 2021/07/05 | 9 | 75.83 | 6 | 76.25 | 77.50 | 3 | 12,519 | 0.02% |
|
| 2021/07/02 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 12,507 | 0.01% |
|
| 2021/07/01 | 6 | 75.05 | 7.3 | 75.01 | 74.20 | -1.3 | 12,619 | -0.01% |
|
| 2021/06/30 | 3.2 | 74.06 | 5 | 73.66 | 74.60 | -1.8 | 12,526 | -0.01% |
|
| 2021/06/29 | 2.6 | 74.81 | 3 | 74.73 | 74.10 | -0.4 | 12,405 | 0.00% |
|
| 2021/06/28 | 6 | 75.12 | 12 | 75.43 | 75.60 | -6 | 12,425 | -0.05% |
|
| 2021/06/25 | 1 | 72.80 | 23.3 | 73.12 | 73.40 | -22.3 | 12,329 | -0.18% |
|
| 2021/06/24 | 11 | 74.35 | 6 | 73.63 | 73.50 | 5 | 12,357 | 0.04% |
|
| 2021/06/23 | 13 | 75.13 | 18 | 75.76 | 74.80 | -5 | 12,292 | -0.04% |
|
| 2021/06/22 | 16.1 | 73.29 | 15 | 73.51 | 72.40 | 1.1 | 12,022 | 0.01% |
|
| 2021/06/21 | 3 | 70.10 | 4 | 70.40 | 70.40 | -1 | 11,687 | -0.01% |
|
| 2021/06/18 | 12.2 | 70.99 | 6 | 70.78 | 70.60 | 6.2 | 11,698 | 0.05% |
|
| 2021/06/17 | 10 | 71.05 | 9 | 71.01 | 71.20 | 1 | 11,722 | 0.01% |
|
| 2021/06/16 | 11 | 69.19 | 17.1 | 69.23 | 69.30 | -6.1 | 11,791 | -0.05% |
|
| 2021/06/15 | 20.1 | 67.53 | 21 | 67.78 | 67.80 | -0.9 | 11,687 | -0.01% |
|
| 2021/06/11 | 0.2 | 63.50 | 2 | 63.40 | 63.60 | -1.8 | 11,555 | -0.02% |
|
| 2021/06/10 | 0 | 64.50 | 1 | 64.60 | 64.00 | -1 | 11,777 | -0.01% |
|
| 2021/06/09 | 3 | 64.37 | 2 | 65.00 | 65.00 | 1 | 11,889 | 0.01% |
|
| 2021/06/08 | 1 | 64.60 | 5 | 65.68 | 64.80 | -4 | 11,937 | -0.03% |
|
| 2021/06/04 | 3.2 | 64.35 | 2 | 64.60 | 64.30 | 1.2 | 11,845 | 0.01% |
|
| 2021/06/03 | 2 | 66.00 | 2.2 | 64.87 | 65.80 | -0.2 | 11,859 | 0.00% |
|
| 2021/06/02 | 3 | 64.53 | 11 | 65.51 | 64.30 | -8 | 11,861 | -0.07% |
|
| 2021/06/01 | 4 | 63.78 | 9 | 63.19 | 64.00 | -5 | 11,763 | -0.04% |
|
| 2021/05/28 | 1 | 61.30 | 5 | 61.56 | 61.50 | -4 | 11,730 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 60.90 | 60.80 | -4 | 11,814 | -0.03% |
|
| 2021/05/26 | 2 | 61.30 | 2 | 61.35 | 62.00 | 0 | 11,829 | 0.00% |
|
| 2021/05/25 | 14 | 60.63 | 3 | 61.30 | 62.10 | 11 | 11,766 | 0.09% |
|
| 2021/05/24 | 1 | 57.10 | 3 | 57.37 | 57.70 | -2 | 11,779 | -0.02% |
|
| 2021/05/21 | 8 | 57.84 | 2 | 57.50 | 57.60 | 6 | 11,816 | 0.05% |
|
| 2021/05/20 | 10 | 58.91 | 7 | 58.91 | 57.50 | 3 | 11,905 | 0.03% |
|
| 2021/05/19 | 1 | 55.10 | 11 | 55.37 | 56.80 | -10 | 11,823 | -0.08% |
|
| 2021/05/18 | 6 | 55.37 | 4 | 55.78 | 55.80 | 2 | 12,099 | 0.02% |
|
| 2021/05/17 | 14 | 53.80 | 69 | 54.03 | 52.20 | -55 | 12,110 | -0.45% |
|
| 2021/05/14 | 0.3 | 57.00 | 8 | 56.59 | 56.80 | -7.7 | 11,978 | -0.06% |
|
| 2021/05/13 | 19 | 56.00 | 10 | 55.59 | 55.20 | 9 | 11,918 | 0.08% |
|
| 2021/05/12 | 23 | 55.60 | 4 | 53.30 | 54.50 | 19 | 11,847 | 0.16% |
|
| 2021/05/11 | 7 | 56.38 | 6.5 | 57.60 | 55.30 | 0.5 | 11,750 | 0.00% |
|
| 2021/05/10 | 7 | 59.64 | 15 | 59.87 | 59.90 | -8 | 12,020 | -0.07% |
|
| 2021/05/07 | 1 | 60.40 | 3 | 61.07 | 61.40 | -2 | 12,225 | -0.02% |
|
| 2021/05/06 | 8 | 59.33 | 7 | 58.87 | 59.00 | 1 | 12,352 | 0.01% |
|
| 2021/05/05 | 7 | 60.81 | 11 | 59.85 | 58.90 | -4 | 12,507 | -0.03% |
|
| 2021/05/04 | 11 | 61.42 | 12.1 | 60.95 | 60.50 | -1.1 | 12,696 | -0.01% |
|
| 2021/05/03 | 4.3 | 64.79 | 9 | 64.17 | 63.00 | -4.7 | 12,729 | -0.04% |
|
| 2021/04/29 | 17.1 | 67.26 | 9 | 68.01 | 66.40 | 8.1 | 12,823 | 0.06% |
|
| 2021/04/28 | 16 | 65.92 | 10 | 64.96 | 65.70 | 6 | 12,537 | 0.05% |
|
| 2021/04/27 | 4 | 62.40 | 4 | 62.83 | 62.30 | 0 | 12,354 | 0.00% |
|
| 2021/04/26 | 9 | 62.87 | 12.2 | 62.93 | 62.80 | -3.2 | 12,303 | -0.03% |
|
| 2021/04/23 | 4 | 60.28 | 19.3 | 60.19 | 61.40 | -15.3 | 11,914 | -0.13% |
|
| 2021/04/22 | 15 | 57.94 | 12 | 58.80 | 55.90 | 3 | 11,783 | 0.03% |
|
| 2021/04/21 | 17.1 | 58.04 | 25 | 58.22 | 57.30 | -7.9 | 11,799 | -0.07% |
|
| 2021/04/20 | 7 | 56.83 | 7.1 | 57.21 | 57.40 | -0.1 | 11,736 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 11,704 | -0.01% |
|
| 2021/04/16 | 1 | 55.70 | 2 | 55.65 | 55.20 | -1 | 11,708 | -0.01% |
|
| 2021/04/15 | 21 | 55.83 | 29 | 55.78 | 56.00 | -8 | 11,723 | -0.07% |
|
| 2021/04/14 | 11.5 | 52.50 | 17.4 | 52.37 | 52.90 | -5.9 | 11,656 | -0.05% |
|
| 2021/04/13 | 5 | 54.00 | 5 | 55.02 | 54.00 | 0 | 11,682 | 0.00% |
|
| 2021/04/12 | 4.4 | 54.99 | 5 | 54.88 | 54.60 | -0.6 | 12,037 | 0.00% |
|
| 2021/04/09 | 7.2 | 55.56 | 1 | 55.40 | 55.30 | 6.2 | 12,358 | 0.05% |
|
| 2021/04/08 | 10.4 | 56.63 | 8 | 57.01 | 57.00 | 2.4 | 12,227 | 0.02% |
|
| 2021/04/07 | 4 | 55.45 | 24 | 55.94 | 56.70 | -20 | 12,186 | -0.16% |
|
| 2021/04/06 | 4 | 54.88 | 8 | 55.06 | 54.90 | -4 | 12,081 | -0.03% |
|
| 2021/04/01 | 6 | 55.08 | 0 | 0.00 | 55.00 | 6 | 12,093 | 0.05% |
|
| 2021/03/31 | 3 | 54.77 | 15 | 54.93 | 55.10 | -12 | 12,061 | -0.10% |
|
| 2021/03/30 | 2 | 54.40 | 2 | 54.55 | 54.20 | 0 | 12,004 | 0.00% |
|
| 2021/03/29 | 17 | 54.83 | 4.1 | 54.41 | 54.20 | 12.9 | 12,152 | 0.11% |
|
| 2021/03/26 | 1 | 53.80 | 9 | 54.53 | 54.50 | -8 | 12,295 | -0.07% |
|
| 2021/03/25 | 13.1 | 53.45 | 7 | 53.56 | 53.30 | 6.1 | 12,454 | 0.05% |
|
| 2021/03/24 | 3 | 54.13 | 3 | 53.83 | 54.30 | 0 | 12,934 | 0.00% |
|
| 2021/03/23 | 6.1 | 53.51 | 2 | 53.95 | 53.40 | 4.1 | 13,027 | 0.03% |
|
| 2021/03/22 | 25.1 | 54.63 | 15 | 54.76 | 54.70 | 10.1 | 13,350 | 0.08% |
|
| 2021/03/19 | 14.2 | 53.75 | 20 | 54.19 | 54.80 | -5.8 | 13,461 | -0.04% |
|
| 2021/03/18 | 10 | 53.70 | 10 | 53.53 | 53.90 | 0 | 13,316 | 0.00% |
|
| 2021/03/17 | 17 | 52.99 | 12 | 53.08 | 52.60 | 5 | 13,694 | 0.04% |
|
| 2021/03/16 | 19 | 53.05 | 35 | 53.27 | 53.50 | -16 | 13,719 | -0.12% |
|
| 2021/03/15 | 10 | 51.53 | 14 | 51.68 | 52.10 | -4 | 13,566 | -0.03% |
|
| 2021/03/12 | 22 | 49.72 | 11 | 49.81 | 50.40 | 11 | 13,435 | 0.08% |
|
| 2021/03/11 | 14 | 50.35 | 15 | 50.19 | 51.10 | -1 | 13,364 | -0.01% |
|
| 2021/03/10 | 3.2 | 49.22 | 3 | 49.25 | 49.20 | 0.2 | 13,455 | 0.00% |
|
| 2021/03/09 | 5 | 49.46 | 3 | 50.60 | 49.40 | 2 | 13,567 | 0.01% |
|
| 2021/03/08 | 10 | 48.90 | 1 | 48.30 | 49.20 | 9 | 13,596 | 0.07% |
|
| 2021/03/05 | 23 | 49.34 | 0 | 0.00 | 49.00 | 23 | 13,605 | 0.17% |
|
| 2021/03/04 | 5 | 50.98 | 1 | 51.50 | 50.20 | 4 | 13,548 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 50.80 | 50.90 | -3 | 13,466 | -0.02% |
|
| 2021/03/02 | 10 | 51.58 | 18 | 51.79 | 50.80 | -8 | 13,458 | -0.06% |
|
| 2021/02/26 | 5 | 50.13 | 0 | 0.00 | 50.50 | 5 | 13,419 | 0.04% |
|
| 2021/02/25 | 15 | 50.75 | 3 | 50.70 | 51.10 | 12 | 13,502 | 0.09% |
|
| 2021/02/24 | 23 | 50.28 | 5 | 50.60 | 49.70 | 18 | 13,605 | 0.13% |
|
| 2021/02/23 | 3.5 | 51.74 | 11 | 51.63 | 51.40 | -7.5 | 13,783 | -0.05% |
|
| 2021/02/22 | 14 | 53.33 | 20 | 53.69 | 53.00 | -6 | 13,846 | -0.04% |
|
| 2021/02/19 | 19 | 52.16 | 19 | 52.57 | 52.60 | 0 | 13,716 | 0.00% |
|
| 2021/02/18 | 26 | 50.87 | 30 | 50.93 | 52.60 | -4 | 13,480 | -0.03% |
|
| 2021/02/17 | 10 | 49.38 | 7 | 49.85 | 49.35 | 3 | 13,096 | 0.02% |
|
| 2021/02/05 | 19 | 48.03 | 5 | 48.15 | 48.05 | 14 | 12,921 | 0.11% |
|
| 2021/02/04 | 4 | 48.91 | 10 | 48.62 | 48.50 | -6 | 12,838 | -0.05% |
|
| 2021/02/03 | 8.2 | 49.58 | 7 | 49.05 | 49.90 | 1.2 | 12,713 | 0.01% |
|
| 2021/02/02 | 15 | 49.77 | 6 | 49.72 | 49.60 | 9 | 12,568 | 0.07% |
|
| 2021/02/01 | 29 | 49.76 | 43 | 50.29 | 50.50 | -14 | 12,400 | -0.11% |
|
| 2021/01/29 | 18 | 49.30 | 27 | 49.57 | 49.10 | -9 | 11,970 | -0.08% |
|
| 2021/01/28 | 8.2 | 47.95 | 16 | 48.91 | 47.20 | -7.8 | 11,788 | -0.07% |
|
| 2021/01/27 | 27 | 49.76 | 27 | 50.14 | 49.55 | 0 | 11,599 | 0.00% |
|
| 2021/01/26 | 6 | 49.12 | 11 | 49.27 | 49.25 | -5 | 11,336 | -0.04% |
|
| 2021/01/25 | 10 | 48.25 | 57 | 48.54 | 48.60 | -47 | 11,053 | -0.43% |
|
| 2021/01/22 | 2 | 47.33 | 36 | 46.91 | 48.10 | -34 | 10,747 | -0.32% |
|
| 2021/01/21 | 5.1 | 44.92 | 6 | 44.84 | 45.35 | -0.9 | 10,434 | -0.01% |
|
| 2021/01/20 | 19 | 43.78 | 0 | 0.00 | 43.35 | 19 | 10,307 | 0.18% |
|
| 2021/01/19 | 23 | 44.67 | 0 | 0.00 | 44.55 | 23 | 10,227 | 0.22% |
|
| 2021/01/18 | 2 | 43.43 | 7 | 43.94 | 44.80 | -5 | 10,163 | -0.05% |
|
| 2021/01/15 | 8 | 44.53 | 3 | 44.28 | 44.30 | 5 | 10,066 | 0.05% |
|
| 2021/01/14 | 9 | 45.71 | 5 | 45.73 | 45.25 | 4 | 9,898 | 0.04% |
|
| 2021/01/13 | 1 | 46.00 | 7 | 45.94 | 46.05 | -6 | 9,753 | -0.06% |
|
| 2021/01/12 | 9 | 46.54 | 3 | 46.17 | 46.30 | 6 | 9,641 | 0.06% |
|
| 2021/01/08 | 6 | 47.38 | 3 | 47.80 | 47.45 | 3 | 9,504 | 0.03% |
|
| 2021/01/07 | 1 | 48.15 | 9 | 48.38 | 48.15 | -8 | 9,418 | -0.08% |
|
| 2021/01/06 | 15 | 48.69 | 5 | 48.54 | 47.05 | 10 | 9,411 | 0.11% |
|
| 2021/01/05 | 68 | 48.95 | 28 | 48.90 | 49.00 | 40 | 9,338 | 0.43% |
|
| 2021/01/04 | 26 | 48.39 | 48 | 47.82 | 48.50 | -22 | 8,979 | -0.24% |
|
| 2020/12/31 | 15 | 45.76 | 4 | 46.10 | 45.80 | 11 | 8,581 | 0.13% |
|
| 2020/12/30 | 3 | 46.13 | 4 | 46.59 | 45.95 | -1 | 8,502 | -0.01% |
|
| 2020/12/29 | 1 | 46.00 | 17 | 46.07 | 45.65 | -16 | 8,427 | -0.19% |
|
| 2020/12/28 | 7 | 46.64 | 3 | 46.25 | 46.65 | 4 | 8,355 | 0.05% |
|
| 2020/12/25 | 6 | 45.05 | 1 | 45.35 | 45.30 | 5 | 8,273 | 0.06% |
|
| 2020/12/24 | 23 | 46.22 | 9 | 45.49 | 45.45 | 14 | 8,225 | 0.17% |
|
| 2020/12/23 | 8 | 45.96 | 4 | 46.40 | 45.85 | 4 | 8,175 | 0.05% |
|
| 2020/12/22 | 32 | 47.71 | 45 | 47.69 | 45.50 | -13 | 8,084 | -0.16% |
|
| 2020/12/21 | 4 | 46.81 | 11 | 47.00 | 48.20 | -7 | 7,859 | -0.09% |
|
| 2020/12/18 | 20 | 47.57 | 24 | 47.57 | 46.10 | -4 | 7,645 | -0.05% |
|
| 2020/12/17 | 22 | 46.25 | 6 | 46.39 | 46.30 | 16 | 7,137 | 0.22% |
|
| 2020/12/16 | 5 | 46.32 | 19 | 46.24 | 46.90 | -14 | 6,983 | -0.20% |
|
| 2020/12/15 | 20 | 44.62 | 20 | 44.81 | 43.80 | 0 | 6,570 | 0.00% |
|
| 2020/12/14 | 8 | 45.49 | 13 | 45.40 | 46.00 | -5 | 6,367 | -0.08% |
|
| 2020/12/11 | 48 | 45.11 | 31 | 45.04 | 45.40 | 17 | 6,225 | 0.27% |
|
| 2020/12/10 | 2 | 43.45 | 3 | 43.15 | 43.45 | -1 | 5,707 | -0.02% |
|
| 2020/12/09 | 2 | 42.48 | 1 | 42.20 | 42.20 | 1 | 5,573 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 17 | 42.86 | 42.85 | -17 | 5,507 | -0.31% |
|
| 2020/12/07 | 2 | 42.88 | 15 | 42.87 | 42.90 | -13 | 5,773 | -0.23% |
|
| 2020/12/04 | 1 | 42.85 | 9.3 | 43.00 | 43.05 | -8.3 | 5,885 | -0.14% |
|
| 2020/12/03 | 6 | 43.17 | 4 | 43.15 | 42.75 | 2 | 5,731 | 0.03% |
|
| 2020/12/02 | 11 | 42.46 | 0 | 0.00 | 42.55 | 11 | 5,636 | 0.20% |
|
| 2020/12/01 | 1 | 42.10 | 7 | 41.98 | 42.50 | -6 | 5,581 | -0.11% |
|
| 2020/11/30 | 8 | 41.36 | 1 | 41.85 | 41.00 | 7 | 5,576 | 0.13% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 41.95 | 41.75 | -6 | 5,694 | -0.11% |
|
| 2020/11/26 | 6 | 42.09 | 2 | 42.10 | 41.95 | 4 | 5,804 | 0.07% |
|
| 2020/11/25 | 4 | 41.73 | 13 | 41.85 | 41.90 | -9 | 5,880 | -0.15% |
|
| 2020/11/24 | 5 | 42.33 | 16 | 42.30 | 42.10 | -11 | 6,174 | -0.18% |
|
| 2020/11/23 | 14 | 42.76 | 19 | 42.79 | 42.80 | -5 | 6,054 | -0.08% |
|
| 2020/11/20 | 11 | 41.72 | 25 | 41.98 | 41.90 | -14 | 5,885 | -0.24% |
|
| 2020/11/19 | 1 | 40.95 | 6 | 40.68 | 40.70 | -5 | 5,592 | -0.09% |
|
| 2020/11/13 | 2 | 39.33 | 1 | 39.50 | 39.35 | 1 | 6,110 | 0.02% |
|
| 2020/11/12 | 3 | 39.57 | 0 | 0.00 | 39.35 | 3 | 6,406 | 0.05% |
|
| 2020/11/11 | 7.1 | 39.83 | 7 | 39.86 | 39.85 | 0.1 | 6,551 | 0.00% |
|
| 2020/11/10 | 2 | 39.58 | 1 | 39.40 | 39.40 | 1 | 6,801 | 0.01% |
|
| 2020/11/09 | 0.1 | 39.85 | 0 | 0.00 | 39.80 | 0.1 | 7,407 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 39.73 | 39.30 | -7 | 7,464 | -0.09% |
|
| 2020/11/05 | 7 | 40.18 | 8 | 39.99 | 39.30 | -1 | 7,547 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 7,610 | -0.01% |
|
| 2020/11/02 | 2 | 37.90 | 0 | 0.00 | 38.60 | 2 | 7,743 | 0.03% |
|
| 2020/10/29 | 1 | 38.50 | 6 | 39.05 | 39.05 | -5 | 7,884 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 39.50 | 39.20 | -5 | 7,902 | -0.06% |
|
| 2020/10/27 | 3 | 39.07 | 0 | 0.00 | 39.15 | 3 | 7,906 | 0.04% |
|
| 2020/10/23 | 4 | 38.90 | 2 | 38.90 | 38.85 | 2 | 7,975 | 0.03% |
|
| 2020/10/22 | 2 | 38.68 | 25 | 38.97 | 39.10 | -23 | 8,123 | -0.28% |
|
| 2020/10/21 | 7 | 38.54 | 2 | 38.65 | 38.45 | 5 | 8,166 | 0.06% |
|
| 2020/10/20 | 1 | 38.50 | 1 | 38.75 | 38.50 | 0 | 8,262 | 0.00% |
|
| 2020/10/19 | 11 | 38.60 | 2 | 38.60 | 38.85 | 9 | 8,349 | 0.11% |
|
| 2020/10/16 | 3 | 39.40 | 1 | 39.50 | 38.60 | 2 | 8,510 | 0.02% |
|
| 2020/10/15 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 8,647 | 0.01% |
|
| 2020/10/14 | 1 | 39.75 | 2 | 39.05 | 39.65 | -1 | 8,656 | -0.01% |
|
| 2020/10/13 | 2 | 37.03 | 6 | 38.00 | 38.10 | -4 | 8,795 | -0.05% |
|
| 2020/10/12 | 8 | 37.56 | 1 | 38.30 | 37.50 | 7 | 8,885 | 0.08% |
|
| 2020/10/08 | 4 | 38.43 | 20 | 38.30 | 38.35 | -16 | 8,979 | -0.18% |
|
| 2020/10/06 | 1 | 39.15 | 27 | 39.13 | 39.05 | -26 | 9,384 | -0.28% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 38.30 | 38.55 | -5 | 9,582 | -0.05% |
|
| 2020/09/30 | 1 | 37.90 | 1 | 37.50 | 38.10 | 0 | 9,882 | 0.00% |
|
| 2020/09/29 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 9,976 | 0.01% |
|
| 2020/09/28 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 10,155 | 0.01% |
|
| 2020/09/25 | 19 | 37.53 | 1 | 37.90 | 37.60 | 18 | 10,413 | 0.17% |
|
| 2020/09/24 | 6 | 38.73 | 3 | 38.83 | 38.55 | 3 | 10,511 | 0.03% |
|
| 2020/09/23 | 2 | 39.63 | 0 | 0.00 | 39.55 | 2 | 10,802 | 0.02% |
|
| 2020/09/22 | 4 | 39.55 | 1 | 39.85 | 40.05 | 3 | 11,084 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 40.24 | 40.20 | -6 | 11,099 | -0.05% |
|
| 2020/09/18 | 2 | 40.50 | 0 | 0.00 | 40.70 | 2 | 11,199 | 0.02% |
|
| 2020/09/17 | 1 | 40.80 | 16 | 41.35 | 40.85 | -15 | 11,195 | -0.13% |
|
| 2020/09/16 | 9 | 41.46 | 0 | 0.00 | 41.30 | 9 | 11,249 | 0.08% |
|
| 2020/09/15 | 4 | 41.79 | 10 | 42.24 | 41.65 | -6 | 11,338 | -0.05% |
|
| 2020/09/14 | 1 | 41.70 | 9 | 41.61 | 41.70 | -8 | 11,693 | -0.07% |
|
| 2020/09/11 | 11 | 40.78 | 4 | 40.71 | 41.10 | 7 | 12,061 | 0.06% |
|
| 2020/09/10 | 57 | 42.21 | 46 | 41.50 | 40.80 | 11 | 12,189 | 0.09% |
|
| 2020/09/09 | 22 | 41.18 | 24 | 41.21 | 41.15 | -2 | 12,078 | -0.02% |
|
| 2020/09/07 | 0.1 | 40.20 | 0 | 0.00 | 40.10 | 0.1 | 12,136 | 0.00% |
|
| 2020/09/04 | 3 | 40.48 | 6 | 40.44 | 40.65 | -3 | 12,307 | -0.02% |
|
| 2020/09/03 | 1 | 41.20 | 13 | 41.20 | 41.00 | -12 | 12,619 | -0.10% |
|
| 2020/09/02 | 1 | 41.25 | 3 | 41.72 | 41.15 | -2 | 13,279 | -0.02% |
|
| 2020/09/01 | 11 | 40.90 | 6 | 40.68 | 40.60 | 5 | 13,354 | 0.04% |
|
| 2020/08/31 | 1 | 41.90 | 1 | 41.20 | 41.20 | 0 | 13,354 | 0.00% |
|
| 2020/08/28 | 29 | 41.72 | 14 | 41.53 | 41.40 | 15 | 13,442 | 0.11% |
|
| 2020/08/27 | 1 | 39.90 | 25 | 40.03 | 40.05 | -24 | 13,279 | -0.18% |
|
| 2020/08/26 | 26 | 39.79 | 7 | 39.96 | 39.80 | 19 | 13,449 | 0.14% |
|
| 2020/08/25 | 7 | 39.81 | 11 | 39.90 | 40.10 | -4 | 13,704 | -0.03% |
|
| 2020/08/24 | 18 | 38.62 | 6 | 38.68 | 38.95 | 12 | 13,789 | 0.09% |
|
| 2020/08/21 | 5 | 38.43 | 3 | 38.27 | 38.50 | 2 | 14,062 | 0.01% |
|
| 2020/08/20 | 13 | 38.35 | 1 | 38.50 | 38.50 | 12 | 14,188 | 0.08% |
|
| 2020/08/19 | 16 | 40.43 | 26 | 40.22 | 40.10 | -10 | 14,272 | -0.07% |
|
| 2020/08/18 | 23 | 41.50 | 4 | 41.91 | 41.20 | 19 | 14,805 | 0.13% |
|
| 2020/08/17 | 5 | 44.07 | 4 | 44.16 | 43.50 | 1 | 15,335 | 0.01% |
|
| 2020/08/14 | 23 | 43.58 | 19 | 43.63 | 43.55 | 4 | 15,665 | 0.03% |
|
| 2020/08/13 | 29 | 43.68 | 88 | 43.20 | 44.00 | -59 | 16,035 | -0.37% |
|
| 2020/08/12 | 1 | 40.75 | 2 | 41.35 | 40.90 | -1 | 15,663 | -0.01% |
|
| 2020/08/11 | 4 | 40.78 | 3 | 41.18 | 41.30 | 1 | 15,714 | 0.01% |
|
| 2020/08/10 | 11 | 41.31 | 5 | 41.63 | 40.60 | 6 | 15,931 | 0.04% |
|
| 2020/08/06 | 7 | 41.36 | 1 | 42.20 | 41.10 | 6 | 16,466 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 41.50 | 41.40 | -4 | 16,852 | -0.02% |
|
| 2020/08/04 | 2 | 41.75 | 2 | 42.00 | 41.50 | 0 | 17,247 | 0.00% |
|
| 2020/08/03 | 7 | 40.81 | 2 | 41.00 | 41.20 | 5 | 17,674 | 0.03% |
|
| 2020/07/31 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 17,766 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 17,869 | -0.01% |
|
| 2020/07/29 | 2 | 40.75 | 2 | 40.05 | 40.90 | 0 | 17,928 | 0.00% |
|
| 2020/07/28 | 3 | 40.60 | 2 | 40.10 | 39.45 | 1 | 17,901 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 41.40 | 40.55 | -5 | 17,835 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 42.30 | 41.30 | -1 | 17,873 | -0.01% |
|
| 2020/07/23 | 1 | 42.25 | 23 | 42.29 | 42.00 | -22 | 17,960 | -0.12% |
|
| 2020/07/22 | 3 | 42.62 | 27 | 42.64 | 42.80 | -24 | 18,107 | -0.13% |
|
| 2020/07/21 | 3 | 41.38 | 10 | 41.25 | 41.50 | -7 | 17,986 | -0.04% |
|
| 2020/07/20 | 2 | 39.78 | 5 | 39.23 | 39.65 | -3 | 17,840 | -0.02% |
|
| 2020/07/17 | 30 | 41.30 | 9 | 39.94 | 39.85 | 21 | 17,837 | 0.12% |
|
| 2020/07/16 | 8 | 43.22 | 133 | 42.95 | 43.25 | -125 | 17,635 | -0.71% |
大賣/鉅額交易
|
| 2020/07/15 | 4 | 42.69 | 116 | 42.68 | 42.50 | -112 | 17,423 | -0.64% |
大賣/鉅額交易
|
| 2020/07/14 | 10 | 43.29 | 13 | 42.78 | 42.50 | -3 | 17,379 | -0.02% |
|
| 2020/07/13 | 18 | 44.12 | 69 | 43.55 | 44.50 | -51 | 17,295 | -0.29% |
|
| 2020/07/10 | 4 | 42.56 | 5 | 42.35 | 42.50 | -1 | 17,133 | -0.01% |
|
| 2020/07/09 | 5 | 41.66 | 2 | 41.60 | 41.95 | 3 | 16,925 | 0.02% |
|
| 2020/07/08 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 16,649 | 0.01% |
|
| 2020/07/07 | 4 | 43.65 | 8 | 43.46 | 43.50 | -4 | 16,597 | -0.02% |
|
| 2020/07/06 | 61 | 44.19 | 8 | 44.78 | 44.00 | 53 | 16,597 | 0.32% |
|
| 2020/07/03 | 12 | 43.36 | 2 | 43.13 | 43.00 | 10 | 16,418 | 0.06% |
|
| 2020/07/02 | 3 | 43.13 | 23 | 42.83 | 43.95 | -20 | 16,271 | -0.12% |
|
| 2020/07/01 | 70 | 41.99 | 19 | 41.75 | 41.95 | 51 | 15,947 | 0.32% |
|
| 2020/06/30 | 6 | 40.62 | 0 | 0.00 | 40.60 | 6 | 15,644 | 0.04% |
|
| 2020/06/29 | 1 | 40.65 | 1 | 40.95 | 40.65 | 0 | 15,658 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 40.45 | 40.50 | -1 | 15,616 | -0.01% |
|
| 2020/06/23 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 15,686 | 0.01% |
|
| 2020/06/22 | 6 | 41.01 | 5 | 40.94 | 40.55 | 1 | 15,677 | 0.01% |
|
| 2020/06/19 | 14 | 40.59 | 96 | 40.86 | 40.50 | -82 | 15,803 | -0.52% |
|
| 2020/06/18 | 34 | 39.99 | 9 | 39.63 | 40.60 | 25 | 15,511 | 0.16% |
|
| 2020/06/17 | 38 | 38.22 | 24 | 38.17 | 38.40 | 14 | 15,081 | 0.09% |
|
| 2020/06/16 | 13 | 38.10 | 6 | 38.19 | 38.75 | 7 | 15,016 | 0.05% |
|
| 2020/06/15 | 45 | 37.96 | 6 | 38.15 | 37.70 | 39 | 15,009 | 0.26% |
|
| 2020/06/12 | 25 | 37.95 | 95 | 37.61 | 37.95 | -70 | 14,993 | -0.47% |
|
| 2020/06/11 | 8 | 37.99 | 5 | 38.37 | 38.20 | 3 | 14,908 | 0.02% |
|
| 2020/06/10 | 20 | 37.25 | 14 | 37.76 | 38.05 | 6 | 14,791 | 0.04% |
|
| 2020/06/09 | 50 | 37.68 | 40 | 37.31 | 37.35 | 10 | 14,569 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 40.41 | 40.55 | -4 | 13,891 | -0.03% |
|
| 2020/06/05 | 3 | 40.77 | 6 | 40.80 | 40.80 | -3 | 13,694 | -0.02% |
|
| 2020/06/04 | 23 | 40.52 | 11 | 40.61 | 40.35 | 12 | 13,703 | 0.09% |
|
| 2020/06/03 | 17 | 41.87 | 9 | 41.69 | 41.10 | 8 | 13,553 | 0.06% |
|
| 2020/06/02 | 6 | 41.12 | 18 | 41.29 | 41.00 | -12 | 13,320 | -0.09% |
|
| 2020/06/01 | 18 | 41.69 | 24 | 41.51 | 41.85 | -6 | 13,121 | -0.05% |
|
| 2020/05/29 | 8 | 40.96 | 6 | 41.13 | 40.60 | 2 | 12,818 | 0.02% |
|
| 2020/05/28 | 32 | 41.24 | 8 | 41.49 | 40.55 | 24 | 12,660 | 0.19% |
|
| 2020/05/27 | 6 | 41.96 | 2 | 41.80 | 41.60 | 4 | 12,319 | 0.03% |
|
| 2020/05/26 | 23 | 42.09 | 3 | 42.15 | 41.70 | 20 | 12,135 | 0.16% |
|
| 2020/05/25 | 111 | 42.17 | 25 | 41.78 | 42.30 | 86 | 11,780 | 0.73% |
大買/
|
| 2020/05/22 | 12 | 39.76 | 43 | 40.07 | 39.80 | -31 | 11,043 | -0.28% |
|
| 2020/05/21 | 9 | 38.72 | 27 | 38.88 | 38.85 | -18 | 10,233 | -0.18% |
|
| 2020/05/20 | 27 | 37.93 | 20 | 37.83 | 39.05 | 7 | 9,765 | 0.07% |
|
| 2020/05/19 | 15 | 36.59 | 6 | 36.89 | 36.30 | 9 | 9,161 | 0.10% |
|
| 2020/05/18 | 55 | 35.91 | 23 | 35.65 | 36.10 | 32 | 8,953 | 0.36% |
|
| 2020/05/15 | 31 | 36.95 | 24 | 35.84 | 35.80 | 7 | 8,840 | 0.08% |
|
| 2020/05/14 | 43 | 37.42 | 30 | 37.21 | 36.50 | 13 | 8,503 | 0.15% |
|
| 2020/05/13 | 11 | 36.63 | 20 | 36.45 | 37.45 | -9 | 8,158 | -0.11% |
|
| 2020/05/12 | 10 | 35.89 | 25 | 35.83 | 35.85 | -15 | 7,777 | -0.19% |
|
| 2020/05/11 | 14 | 34.66 | 12 | 34.36 | 34.90 | 2 | 7,351 | 0.03% |
|
| 2020/05/08 | 15 | 33.39 | 13 | 33.65 | 33.00 | 2 | 6,940 | 0.03% |
|
| 2020/05/07 | 5 | 31.88 | 23 | 31.62 | 31.95 | -18 | 6,412 | -0.28% |
|
| 2020/05/06 | 20 | 31.20 | 12 | 31.29 | 31.25 | 8 | 6,293 | 0.13% |
|
| 2020/05/05 | 2 | 31.05 | 0 | 0.00 | 30.60 | 2 | 6,183 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 18 | 30.65 | 30.55 | -18 | 6,093 | -0.30% |
|
| 2020/04/30 | 3 | 31.10 | 0 | 0.00 | 31.00 | 3 | 6,073 | 0.05% |
|
| 2020/04/28 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 6,023 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 5,969 | -0.02% |
|
| 2020/04/24 | 7 | 28.83 | 4 | 28.63 | 28.95 | 3 | 5,749 | 0.05% |
|
| 2020/04/23 | 20 | 28.40 | 0 | 0.00 | 28.35 | 20 | 5,699 | 0.35% |
|
| 2020/04/22 | 1 | 27.60 | 1 | 27.80 | 28.10 | 0 | 5,707 | 0.00% |
|
| 2020/04/21 | 9 | 28.39 | 25 | 28.16 | 27.80 | -16 | 5,660 | -0.28% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 29.83 | 28.75 | -9 | 5,625 | -0.16% |
|
| 2020/04/16 | 5 | 28.77 | 3 | 29.18 | 29.10 | 2 | 5,528 | 0.04% |
|
| 2020/04/15 | 2 | 28.28 | 2 | 28.30 | 28.15 | 0 | 5,394 | 0.00% |
|
| 2020/04/14 | 7 | 27.79 | 5 | 27.90 | 27.90 | 2 | 5,394 | 0.04% |
|
| 2020/04/13 | 1 | 27.50 | 29 | 27.80 | 27.50 | -28 | 5,393 | -0.52% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 27.99 | 27.80 | -8 | 5,406 | -0.15% |
|
| 2020/04/09 | 8 | 27.66 | 5 | 27.62 | 27.60 | 3 | 5,419 | 0.06% |
|
| 2020/04/08 | 61 | 26.64 | 2 | 26.40 | 26.80 | 59 | 5,307 | 1.11% |
|
| 2020/04/07 | 5 | 25.85 | 2 | 25.70 | 25.90 | 3 | 5,205 | 0.06% |
|
| 2020/04/06 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 5,157 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 24.90 | 24.95 | -10 | 5,183 | -0.19% |
|
| 2020/03/31 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 5,167 | 0.02% |
|
| 2020/03/30 | 2 | 25.15 | 2 | 24.73 | 25.10 | 0 | 5,085 | 0.00% |
|
| 2020/03/27 | 11 | 24.60 | 3 | 24.67 | 24.60 | 8 | 4,988 | 0.16% |
|
| 2020/03/26 | 54 | 23.96 | 1 | 24.10 | 24.05 | 53 | 4,862 | 1.09% |
|
| 2020/03/25 | 5 | 25.00 | 3 | 25.05 | 24.30 | 2 | 4,773 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.20 | 23.75 | -1 | 4,530 | -0.02% |
|
| 2020/03/23 | 7 | 21.63 | 0 | 0.00 | 21.60 | 7 | 4,424 | 0.16% |
|
| 2020/03/20 | 54 | 22.76 | 0 | 0.00 | 22.60 | 54 | 4,426 | 1.22% |
|
| 2020/03/19 | 9 | 21.71 | 4 | 21.90 | 21.00 | 5 | 4,364 | 0.11% |
|
| 2020/03/18 | 10 | 22.50 | 0 | 0.00 | 22.40 | 10 | 4,298 | 0.23% |
|
| 2020/03/17 | 8 | 22.71 | 0 | 0.00 | 22.00 | 8 | 4,367 | 0.18% |
|
| 2020/03/16 | 5 | 25.20 | 0 | 0.00 | 23.70 | 5 | 4,396 | 0.11% |
|
| 2020/03/13 | 1 | 23.55 | 0 | 0.00 | 25.00 | 1 | 4,384 | 0.02% |
|
| 2020/03/12 | 2 | 26.25 | 9 | 27.06 | 26.15 | -7 | 4,318 | -0.16% |
|
| 2020/03/11 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 4,250 | 0.02% |
|
| 2020/03/10 | 6 | 28.08 | 0 | 0.00 | 28.40 | 6 | 4,285 | 0.14% |
|
| 2020/03/09 | 10 | 29.25 | 0 | 0.00 | 29.00 | 10 | 4,176 | 0.24% |
|
| 2020/03/06 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 4,136 | 0.12% |
|
| 2020/03/04 | 3 | 30.15 | 0 | 0.00 | 30.30 | 3 | 4,292 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 30.74 | 30.55 | -4 | 4,397 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 15 | 30.35 | 30.60 | -15 | 4,476 | -0.34% |
|
| 2020/02/27 | 1 | 31.10 | 3 | 31.35 | 30.90 | -2 | 4,561 | -0.04% |
|
| 2020/02/26 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 4,704 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 30.20 | 31.10 | -1 | 5,137 | -0.02% |
|
| 2020/02/24 | 1 | 30.90 | 2 | 30.73 | 30.65 | -1 | 5,145 | -0.02% |
|
| 2020/02/21 | 1 | 31.20 | 1 | 31.30 | 31.20 | 0 | 5,163 | 0.00% |
|
| 2020/02/20 | 1 | 31.05 | 1 | 31.30 | 31.05 | 0 | 5,187 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 31.20 | 31.05 | -4 | 5,182 | -0.08% |
|
| 2020/02/18 | 1 | 30.85 | 1 | 30.95 | 30.85 | 0 | 5,200 | 0.00% |
|
| 2020/02/17 | 1 | 30.35 | 3 | 30.40 | 30.35 | -2 | 5,173 | -0.04% |
|
| 2020/02/14 | 1 | 30.30 | 1 | 30.45 | 30.30 | 0 | 5,232 | 0.00% |
|
| 2020/02/13 | 3 | 30.40 | 1 | 30.40 | 30.15 | 2 | 5,292 | 0.04% |
|
| 2020/02/12 | 6 | 29.76 | 1 | 29.55 | 29.80 | 5 | 5,426 | 0.09% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 5,723 | -0.02% |
|
| 2020/02/10 | 5 | 29.02 | 11 | 28.62 | 29.15 | -6 | 5,744 | -0.10% |
|
| 2020/02/07 | 11 | 29.35 | 0 | 0.00 | 29.30 | 11 | 5,834 | 0.19% |
|
| 2020/02/05 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 6,321 | 0.05% |
|
| 2020/02/03 | 1 | 29.25 | 21 | 28.53 | 29.35 | -20 | 6,363 | -0.31% |
|
| 2020/01/31 | 7 | 29.71 | 1 | 29.80 | 29.75 | 6 | 6,368 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 6,404 | -0.09% |
|
| 2020/01/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 6,284 | 0.02% |
|
| 2020/01/17 | 1 | 31.70 | 1 | 31.40 | 31.40 | 0 | 6,288 | 0.00% |
|
| 2020/01/16 | 1 | 31.60 | 5 | 31.68 | 31.60 | -4 | 6,288 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 31.35 | 31.20 | -4 | 6,308 | -0.06% |
|
| 2020/01/14 | 1 | 31.40 | 2 | 31.28 | 31.40 | -1 | 6,372 | -0.02% |
|
| 2020/01/13 | 1 | 30.60 | 1 | 30.75 | 30.75 | 0 | 6,421 | 0.00% |
|
| 2020/01/10 | 10 | 30.40 | 20 | 30.35 | 30.50 | -10 | 6,455 | -0.15% |
|
| 2020/01/09 | 4 | 30.64 | 1 | 30.60 | 30.60 | 3 | 6,472 | 0.05% |
|
| 2020/01/08 | 16 | 30.53 | 2 | 30.48 | 30.55 | 14 | 6,520 | 0.21% |
|
| 2020/01/07 | 2 | 31.43 | 1 | 31.10 | 31.10 | 1 | 6,774 | 0.01% |
|
| 2020/01/06 | 0 | 0.00 | 7 | 31.79 | 31.65 | -7 | 7,065 | -0.10% |
|
| 2020/01/03 | 3 | 31.60 | 2 | 31.65 | 31.70 | 1 | 7,075 | 0.01% |
|
| 2020/01/02 | 2 | 31.68 | 8 | 31.56 | 31.90 | -6 | 7,116 | -0.08% |
|
| 2019/12/31 | 1 | 31.05 | 1 | 31.25 | 31.25 | 0 | 7,162 | 0.00% |
|
| 2019/12/30 | 2 | 31.18 | 9 | 31.19 | 31.05 | -7 | 7,215 | -0.10% |
|
| 2019/12/27 | 11 | 31.17 | 5 | 31.41 | 31.15 | 6 | 7,464 | 0.08% |
|
| 2019/12/26 | 1 | 30.75 | 1 | 30.95 | 30.90 | 0 | 7,462 | 0.00% |
|
| 2019/12/25 | 1 | 30.75 | 1 | 30.75 | 30.75 | 0 | 7,466 | 0.00% |
|
| 2019/12/24 | 1 | 30.80 | 4 | 30.79 | 30.75 | -3 | 7,495 | -0.04% |
|
| 2019/12/23 | 2 | 31.00 | 1 | 30.75 | 30.75 | 1 | 7,493 | 0.01% |
|
| 2019/12/20 | 8 | 31.14 | 1 | 31.05 | 31.05 | 7 | 7,472 | 0.09% |
|
| 2019/12/19 | 12 | 31.03 | 2 | 31.18 | 31.20 | 10 | 7,447 | 0.13% |
|
| 2019/12/18 | 3 | 30.95 | 6 | 31.03 | 31.10 | -3 | 7,423 | -0.04% |
|
| 2019/12/17 | 2 | 30.88 | 2 | 30.88 | 30.95 | 0 | 7,381 | 0.00% |
|
| 2019/12/16 | 2 | 30.70 | 42 | 30.99 | 31.00 | -40 | 7,349 | -0.54% |
|
| 2019/12/13 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 7,288 | 0.03% |
|
| 2019/12/12 | 14 | 30.38 | 1 | 30.20 | 30.20 | 13 | 7,172 | 0.18% |
|
| 2019/12/11 | 14 | 30.76 | 0 | 0.00 | 30.80 | 14 | 7,033 | 0.20% |
|
| 2019/12/10 | 6 | 31.58 | 1 | 31.45 | 31.45 | 5 | 6,910 | 0.07% |
|
| 2019/12/09 | 14 | 31.51 | 1 | 31.35 | 31.35 | 13 | 6,856 | 0.19% |
|
| 2019/12/06 | 3 | 31.85 | 0 | 0.00 | 31.75 | 3 | 6,905 | 0.04% |
|
| 2019/12/05 | 3 | 31.95 | 2 | 31.90 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/04 | 1 | 31.50 | 11 | 31.90 | 31.90 | -10 | 6,846 | -0.15% |
|
| 2019/12/02 | 6 | 31.81 | 1 | 31.30 | 31.30 | 5 | 6,883 | 0.07% |
|
| 2019/11/29 | 1 | 32.30 | 6 | 32.26 | 32.30 | -5 | 6,830 | -0.07% |
|
| 2019/11/28 | 4 | 32.96 | 5 | 32.75 | 32.70 | -1 | 6,789 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 32.98 | 33.15 | -5 | 6,741 | -0.07% |
|
| 2019/11/26 | 1 | 32.90 | 1 | 32.60 | 32.60 | 0 | 6,676 | 0.00% |
|
| 2019/11/25 | 40 | 32.82 | 5 | 33.11 | 32.60 | 35 | 6,607 | 0.53% |
|
| 2019/11/22 | 42 | 32.80 | 25 | 32.94 | 32.55 | 17 | 6,450 | 0.26% |
|
| 2019/11/21 | 1 | 31.35 | 1 | 31.60 | 32.05 | 0 | 6,166 | 0.00% |
|
| 2019/11/20 | 6 | 31.64 | 1 | 31.50 | 31.50 | 5 | 6,381 | 0.08% |
|
| 2019/11/19 | 1 | 32.15 | 2 | 32.15 | 32.00 | -1 | 6,753 | -0.01% |
|
| 2019/11/18 | 6 | 31.80 | 0 | 0.00 | 32.05 | 6 | 6,768 | 0.09% |
|
| 2019/11/15 | 20 | 32.17 | 11 | 31.99 | 31.85 | 9 | 6,786 | 0.13% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 32.05 | 31.85 | -4 | 6,799 | -0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 6,794 | -0.01% |
|
| 2019/11/12 | 5 | 32.71 | 2 | 32.45 | 32.55 | 3 | 6,786 | 0.04% |
|
| 2019/11/11 | 8 | 32.89 | 0 | 0.00 | 32.55 | 8 | 6,729 | 0.12% |
|
| 2019/11/08 | 14 | 32.75 | 19 | 32.82 | 32.85 | -5 | 6,584 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 31.65 | 31.75 | -5 | 6,266 | -0.08% |
|
| 2019/11/06 | 7 | 31.96 | 14 | 31.91 | 32.15 | -7 | 6,253 | -0.11% |
|
| 2019/11/05 | 8 | 32.53 | 19 | 32.30 | 32.75 | -11 | 6,175 | -0.18% |
|
| 2019/11/04 | 15 | 31.89 | 13 | 31.32 | 32.05 | 2 | 5,941 | 0.03% |
|
| 2019/10/31 | 14 | 30.01 | 0 | 0.00 | 29.95 | 14 | 5,708 | 0.25% |
|
| 2019/10/30 | 6 | 30.20 | 1 | 29.95 | 30.00 | 5 | 5,678 | 0.09% |
|
| 2019/10/29 | 4 | 30.58 | 12 | 31.05 | 30.50 | -8 | 5,603 | -0.14% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 5,531 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 31.85 | 31.55 | -4 | 5,527 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 5,522 | -0.04% |
|
| 2019/10/23 | 2 | 31.50 | 1 | 31.70 | 31.50 | 1 | 5,547 | 0.02% |
|
| 2019/10/22 | 12 | 31.98 | 1 | 32.00 | 32.00 | 11 | 5,538 | 0.20% |
|
| 2019/10/21 | 2 | 32.00 | 10 | 31.75 | 32.05 | -8 | 5,473 | -0.15% |
|
| 2019/10/18 | 1 | 31.30 | 2 | 31.30 | 31.35 | -1 | 5,387 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 31.18 | 31.35 | -3 | 5,366 | -0.06% |
|
| 2019/10/16 | 1 | 31.40 | 1 | 30.80 | 30.85 | 0 | 5,349 | 0.00% |
|
| 2019/10/15 | 8 | 31.39 | 7 | 31.50 | 30.90 | 1 | 5,293 | 0.02% |
|
| 2019/10/14 | 13 | 30.35 | 7 | 30.77 | 31.00 | 6 | 5,017 | 0.12% |
|
| 2019/10/09 | 1 | 30.55 | 20 | 30.15 | 30.70 | -19 | 4,732 | -0.40% |
|
| 2019/10/08 | 21 | 30.85 | 10 | 30.55 | 30.70 | 11 | 4,734 | 0.23% |
|
| 2019/10/07 | 9 | 30.74 | 4 | 30.73 | 30.90 | 5 | 4,709 | 0.11% |
|
| 2019/10/04 | 2 | 30.10 | 3 | 30.02 | 29.80 | -1 | 4,594 | -0.02% |
|
| 2019/10/03 | 21 | 29.70 | 15 | 30.08 | 30.10 | 6 | 4,570 | 0.13% |
|
| 2019/09/26 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 4,295 | 0.07% |
|
| 2019/09/25 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 4,321 | 0.02% |
|
| 2019/09/24 | 10 | 28.95 | 0 | 0.00 | 29.00 | 10 | 4,368 | 0.23% |
|
| 2019/09/23 | 6 | 28.63 | 0 | 0.00 | 28.65 | 6 | 4,361 | 0.14% |
|
| 2019/09/18 | 4 | 28.61 | 0 | 0.00 | 28.50 | 4 | 4,383 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 4,514 | -0.02% |
|
| 2019/09/09 | 1 | 29.40 | 3 | 29.45 | 29.40 | -2 | 4,526 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 4,527 | -0.02% |
|
| 2019/09/05 | 1 | 29.30 | 8 | 29.30 | 29.20 | -7 | 4,627 | -0.15% |
|
| 2019/09/04 | 2 | 29.10 | 1 | 29.05 | 29.35 | 1 | 4,608 | 0.02% |
|
| 2019/09/03 | 7 | 28.69 | 0 | 0.00 | 28.95 | 7 | 4,617 | 0.15% |
|
| 2019/08/30 | 4 | 27.96 | 0 | 0.00 | 27.90 | 4 | 4,556 | 0.09% |
|
| 2019/08/29 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 4,525 | 0.07% |
|
| 2019/08/26 | 1 | 26.75 | 0 | 0.00 | 28.10 | 1 | 4,548 | 0.02% |
|
| 2019/08/23 | 3 | 30.32 | 16 | 30.42 | 30.30 | -13 | 4,475 | -0.29% |
|
| 2019/08/22 | 32 | 31.54 | 31 | 31.76 | 30.80 | 1 | 4,316 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,965 | -0.03% |
|
| 2019/08/20 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 3,970 | 0.08% |
|
| 2019/08/19 | 2 | 33.80 | 3 | 33.88 | 33.85 | -1 | 3,993 | -0.03% |
|
| 2019/08/15 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 4,190 | 0.05% |
|
| 2019/08/14 | 10 | 32.90 | 0 | 0.00 | 32.70 | 10 | 4,184 | 0.24% |
|
| 2019/08/13 | 5 | 31.60 | 0 | 0.00 | 32.35 | 5 | 4,226 | 0.12% |
|
| 2019/08/08 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 4,308 | 0.07% |
|
| 2019/08/07 | 3 | 32.00 | 0 | 0.00 | 31.60 | 3 | 4,338 | 0.07% |
|
| 2019/08/06 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 4,444 | 0.02% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 4,458 | -0.02% |
|
| 2019/08/02 | 2 | 33.10 | 1 | 32.80 | 32.80 | 1 | 4,542 | 0.02% |
|
| 2019/08/01 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 4,559 | 0.04% |
|
| 2019/07/31 | 1 | 34.30 | 1 | 34.30 | 34.40 | 0 | 4,588 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 9 | 34.07 | 34.00 | -9 | 4,598 | -0.20% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 4,631 | -0.11% |
|
| 2019/07/25 | 3 | 34.85 | 0 | 0.00 | 34.85 | 3 | 4,719 | 0.06% |
|
| 2019/07/23 | 5 | 34.75 | 12 | 34.80 | 34.75 | -7 | 4,753 | -0.15% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 4,803 | -0.04% |
|
| 2019/07/19 | 3 | 34.70 | 1 | 34.80 | 34.70 | 2 | 4,859 | 0.04% |
|
| 2019/07/18 | 9 | 34.83 | 0 | 0.00 | 34.60 | 9 | 4,903 | 0.18% |
|
| 2019/07/17 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 4,961 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 5,215 | -0.02% |
|
| 2019/07/12 | 2 | 35.23 | 4 | 35.38 | 35.25 | -2 | 5,313 | -0.04% |
|
| 2019/07/11 | 1 | 34.65 | 12 | 34.58 | 34.65 | -11 | 5,449 | -0.20% |
|
| 2019/07/10 | 16 | 34.24 | 5 | 34.20 | 34.10 | 11 | 5,479 | 0.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 5,638 | -0.02% |
|
| 2019/07/04 | 4 | 34.60 | 1 | 34.55 | 34.60 | 3 | 6,265 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 34.20 | 33.80 | -10 | 6,642 | -0.15% |
|
| 2019/07/02 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 6,845 | 0.07% |
|
| 2019/07/01 | 15 | 33.72 | 1 | 33.80 | 34.05 | 14 | 6,896 | 0.20% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 33.05 | 33.15 | -10 | 7,213 | -0.14% |
|
| 2019/06/25 | 1 | 33.05 | 6 | 33.13 | 33.20 | -5 | 7,332 | -0.07% |
|
| 2019/06/24 | 13 | 33.87 | 6 | 33.65 | 33.75 | 7 | 7,343 | 0.10% |
|
| 2019/06/21 | 10 | 34.02 | 6 | 33.70 | 33.60 | 4 | 7,380 | 0.05% |
|
| 2019/06/20 | 1 | 33.60 | 3 | 33.67 | 33.70 | -2 | 7,327 | -0.03% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 32.45 | 32.50 | -5 | 7,366 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 32.15 | 32.25 | -5 | 7,868 | -0.06% |
|
| 2019/06/13 | 9 | 32.58 | 10 | 32.53 | 32.65 | -1 | 7,961 | -0.01% |
|
| 2019/06/12 | 5 | 32.22 | 3 | 32.17 | 32.30 | 2 | 7,865 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 8,334 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 31.15 | 31.10 | -5 | 8,331 | -0.06% |
|
| 2019/06/03 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 8,323 | 0.01% |
|
| 2019/05/31 | 2 | 32.23 | 1 | 32.40 | 32.00 | 1 | 8,202 | 0.01% |
|
| 2019/05/30 | 13 | 32.18 | 0 | 0.00 | 31.95 | 13 | 8,176 | 0.16% |
|
| 2019/05/29 | 6 | 32.66 | 8 | 32.52 | 32.70 | -2 | 8,135 | -0.02% |
|
| 2019/05/28 | 1 | 31.30 | 5 | 31.34 | 31.10 | -4 | 8,068 | -0.05% |
|
| 2019/05/27 | 2 | 30.45 | 0 | 0.00 | 30.95 | 2 | 8,098 | 0.02% |
|
| 2019/05/24 | 3 | 30.83 | 10 | 30.73 | 30.25 | -7 | 8,087 | -0.09% |
|
| 2019/05/23 | 6 | 30.79 | 0 | 0.00 | 30.80 | 6 | 8,036 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 32.70 | 32.05 | -5 | 7,867 | -0.06% |
|
| 2019/05/21 | 2 | 33.45 | 0 | 0.00 | 33.25 | 2 | 7,838 | 0.03% |
|
| 2019/05/20 | 6 | 33.90 | 1 | 33.80 | 33.65 | 5 | 7,855 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 34.13 | 34.05 | -6 | 7,855 | -0.08% |
|
| 2019/05/15 | 5 | 33.55 | 1 | 33.80 | 33.50 | 4 | 7,953 | 0.05% |
|
| 2019/05/14 | 18 | 31.60 | 12 | 31.31 | 32.60 | 6 | 7,996 | 0.08% |
|
| 2019/05/13 | 2 | 33.43 | 0 | 0.00 | 33.00 | 2 | 7,903 | 0.03% |
|
| 2019/05/09 | 4 | 35.53 | 0 | 0.00 | 35.05 | 4 | 7,883 | 0.05% |
|
| 2019/05/08 | 11 | 36.34 | 0 | 0.00 | 36.60 | 11 | 7,993 | 0.14% |
|
| 2019/05/07 | 2 | 36.90 | 4 | 36.89 | 36.95 | -2 | 8,205 | -0.02% |
|
| 2019/05/06 | 3 | 36.65 | 3 | 36.80 | 36.70 | 0 | 8,284 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 37.82 | 37.90 | -6 | 8,241 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 8,187 | -0.01% |
|
| 2019/04/29 | 3 | 36.52 | 12 | 36.51 | 36.25 | -9 | 8,146 | -0.11% |
|
| 2019/04/26 | 2 | 37.48 | 1 | 37.40 | 37.00 | 1 | 8,183 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 38.10 | 37.85 | -5 | 8,169 | -0.06% |
|
| 2019/04/24 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 8,154 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 8,109 | -0.01% |
|
| 2019/04/22 | 18 | 38.24 | 0 | 0.00 | 37.80 | 18 | 8,045 | 0.22% |
|
| 2019/04/19 | 6 | 38.18 | 3 | 38.12 | 38.35 | 3 | 8,029 | 0.04% |
|
| 2019/04/18 | 4 | 37.60 | 9 | 37.98 | 37.35 | -5 | 7,983 | -0.06% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 38.21 | 37.50 | -9 | 7,919 | -0.11% |
|
| 2019/04/16 | 7 | 37.53 | 3 | 37.98 | 37.35 | 4 | 7,788 | 0.05% |
|
| 2019/04/15 | 6 | 37.10 | 6 | 37.23 | 37.15 | 0 | 7,682 | 0.00% |
|
| 2019/04/12 | 4 | 35.89 | 2 | 36.13 | 36.30 | 2 | 7,588 | 0.03% |
|
| 2019/04/11 | 12 | 37.06 | 10 | 36.57 | 36.20 | 2 | 7,488 | 0.03% |
|
| 2019/04/10 | 13 | 37.98 | 26 | 37.75 | 37.25 | -13 | 7,275 | -0.18% |
|
| 2019/04/09 | 18 | 36.73 | 17 | 36.78 | 37.20 | 1 | 6,956 | 0.01% |
|
| 2019/04/08 | 5 | 35.08 | 14 | 35.71 | 35.95 | -9 | 6,570 | -0.14% |
|
| 2019/04/03 | 2 | 34.70 | 1 | 34.35 | 34.50 | 1 | 6,398 | 0.02% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 34.10 | 34.15 | -10 | 6,334 | -0.16% |
|
| 2019/03/29 | 3 | 34.17 | 8 | 34.28 | 34.50 | -5 | 6,158 | -0.08% |
|
| 2019/03/28 | 5 | 34.31 | 5 | 34.48 | 34.60 | 0 | 6,093 | 0.00% |
|
| 2019/03/27 | 1 | 33.35 | 1 | 33.85 | 33.65 | 0 | 6,233 | 0.00% |
|
| 2019/03/26 | 15 | 33.99 | 15 | 33.62 | 33.60 | 0 | 6,351 | 0.00% |
|
| 2019/03/25 | 1 | 33.50 | 3 | 33.42 | 33.75 | -2 | 6,341 | -0.03% |
|
| 2019/03/22 | 17 | 34.86 | 10 | 34.56 | 33.80 | 7 | 6,338 | 0.11% |
|
| 2019/03/21 | 34 | 35.42 | 11 | 35.44 | 35.10 | 23 | 6,491 | 0.35% |
|
| 2019/03/20 | 10 | 34.05 | 15 | 34.33 | 34.55 | -5 | 7,202 | -0.07% |
|
| 2019/03/19 | 8 | 33.62 | 11 | 33.70 | 33.35 | -3 | 7,144 | -0.04% |
|
| 2019/03/18 | 1 | 34.50 | 1 | 34.10 | 34.10 | 0 | 7,276 | 0.00% |
|
| 2019/03/15 | 3 | 33.77 | 4 | 33.81 | 34.10 | -1 | 7,280 | -0.01% |
|
| 2019/03/14 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 7,304 | 0.03% |
|
| 2019/03/13 | 14 | 34.15 | 8 | 35.05 | 34.05 | 6 | 7,331 | 0.08% |
|
| 2019/03/12 | 17 | 34.30 | 16 | 34.39 | 34.70 | 1 | 7,213 | 0.01% |
|
| 2019/03/11 | 1 | 33.40 | 12 | 33.36 | 33.55 | -11 | 7,122 | -0.15% |
|
| 2019/03/07 | 2 | 32.60 | 3 | 33.20 | 32.60 | -1 | 7,370 | -0.01% |
|
| 2019/03/06 | 1 | 32.55 | 1 | 32.60 | 32.60 | 0 | 7,460 | 0.00% |
|
| 2019/03/05 | 3 | 32.87 | 0 | 0.00 | 32.75 | 3 | 7,619 | 0.04% |
|
| 2019/03/04 | 9 | 32.93 | 3 | 32.85 | 32.70 | 6 | 7,753 | 0.08% |
|
| 2019/02/27 | 1 | 31.75 | 2 | 31.88 | 32.25 | -1 | 7,836 | -0.01% |
|
| 2019/02/26 | 8 | 32.59 | 1 | 32.20 | 32.20 | 7 | 8,037 | 0.09% |
|
| 2019/02/25 | 2 | 33.20 | 8 | 33.36 | 33.15 | -6 | 8,041 | -0.07% |
|
| 2019/02/22 | 1 | 33.00 | 4 | 32.90 | 32.95 | -3 | 8,149 | -0.04% |
|
| 2019/02/21 | 15 | 33.10 | 1 | 33.00 | 33.10 | 14 | 8,252 | 0.17% |
|
| 2019/02/20 | 3 | 33.28 | 2 | 33.55 | 33.10 | 1 | 8,506 | 0.01% |
|
| 2019/02/19 | 1 | 33.00 | 1 | 32.75 | 33.00 | 0 | 8,725 | 0.00% |
|
| 2019/02/18 | 1 | 31.50 | 1 | 31.85 | 32.00 | 0 | 8,776 | 0.00% |
|
| 2019/02/15 | 1 | 32.85 | 1 | 32.45 | 32.45 | 0 | 8,974 | 0.00% |
|
| 2019/02/14 | 2 | 33.05 | 2 | 33.28 | 32.95 | 0 | 9,148 | 0.00% |
|
| 2019/02/13 | 6 | 32.63 | 1 | 33.05 | 33.00 | 5 | 9,185 | 0.05% |
|
| 2019/02/12 | 11 | 32.77 | 13 | 32.48 | 32.40 | -2 | 9,372 | -0.02% |
|
| 2019/02/11 | 13 | 32.45 | 14 | 32.30 | 32.60 | -1 | 9,569 | -0.01% |
|
| 2019/01/30 | 7 | 32.29 | 3 | 32.48 | 32.15 | 4 | 9,556 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 31.97 | 32.45 | -3 | 9,548 | -0.03% |
|
| 2019/01/28 | 3 | 32.12 | 8 | 32.28 | 32.10 | -5 | 9,420 | -0.05% |
|
| 2019/01/25 | 4 | 30.78 | 8 | 30.69 | 30.80 | -4 | 9,325 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 30.02 | 29.90 | -3 | 9,306 | -0.03% |
|
| 2019/01/23 | 1 | 29.35 | 2 | 29.60 | 29.85 | -1 | 9,333 | -0.01% |
|
| 2019/01/22 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 9,377 | 0.02% |
|
| 2019/01/21 | 1 | 29.70 | 5 | 29.88 | 29.75 | -4 | 9,400 | -0.04% |
|
| 2019/01/18 | 6 | 29.02 | 2 | 29.40 | 29.55 | 4 | 9,444 | 0.04% |
|
| 2019/01/17 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 9,525 | 0.02% |
|
| 2019/01/16 | 4 | 29.94 | 3 | 29.95 | 29.85 | 1 | 9,492 | 0.01% |
|
| 2019/01/15 | 2 | 30.18 | 0 | 0.00 | 30.30 | 2 | 9,452 | 0.02% |
|
| 2019/01/11 | 36 | 29.44 | 37 | 29.60 | 29.55 | -1 | 9,515 | -0.01% |
|
| 2019/01/10 | 6 | 30.80 | 0 | 0.00 | 30.70 | 6 | 9,456 | 0.06% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 30.34 | 30.55 | -5 | 9,464 | -0.05% |
|
| 2019/01/08 | 1 | 30.25 | 1 | 30.45 | 29.80 | 0 | 9,483 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 9,469 | -0.02% |
|
| 2019/01/04 | 4 | 28.95 | 9 | 29.00 | 29.00 | -5 | 9,580 | -0.05% |
|
| 2019/01/03 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 9,665 | 0.01% |
|
| 2018/12/27 | 7 | 30.45 | 7 | 31.15 | 30.25 | 0 | 9,932 | 0.00% |
|
| 2018/12/26 | 10 | 30.32 | 6 | 30.83 | 30.25 | 4 | 9,965 | 0.04% |
|
| 2018/12/25 | 1 | 29.80 | 0 | 0.00 | 30.25 | 1 | 10,109 | 0.01% |
|
| 2018/12/24 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 10,397 | 0.01% |
|
| 2018/12/22 | 0 | 0.00 | 30 | 30.07 | 30.05 | -30 | 10,402 | -0.29% |
|
| 2018/12/21 | 14 | 29.19 | 2 | 28.75 | 30.50 | 12 | 10,443 | 0.11% |
|
| 2018/12/20 | 10 | 30.51 | 47 | 30.25 | 29.70 | -37 | 10,349 | -0.36% |
|
| 2018/12/19 | 20 | 32.40 | 0 | 0.00 | 31.85 | 20 | 10,170 | 0.20% |
|
| 2018/12/17 | 40 | 32.01 | 2 | 32.08 | 32.20 | 38 | 10,053 | 0.38% |
|
| 2018/12/14 | 36 | 32.48 | 32 | 33.18 | 31.85 | 4 | 10,062 | 0.04% |
|
| 2018/12/13 | 17 | 34.90 | 47 | 34.90 | 33.50 | -30 | 9,881 | -0.30% |
|
| 2018/12/12 | 4 | 32.51 | 3 | 32.35 | 32.60 | 1 | 8,813 | 0.01% |
|
| 2018/12/11 | 35 | 31.94 | 34 | 32.30 | 32.00 | 1 | 8,820 | 0.01% |
|
| 2018/12/10 | 10 | 30.80 | 4 | 30.70 | 30.70 | 6 | 8,730 | 0.07% |
|
| 2018/12/06 | 3 | 32.37 | 0 | 0.00 | 31.70 | 3 | 8,775 | 0.03% |
|
| 2018/12/05 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 8,855 | 0.01% |
|
| 2018/12/04 | 27 | 33.41 | 22 | 33.58 | 33.45 | 5 | 8,873 | 0.06% |
|
| 2018/12/03 | 6 | 33.33 | 3 | 33.22 | 33.50 | 3 | 8,805 | 0.03% |
|
| 2018/11/30 | 3 | 31.78 | 5 | 32.05 | 31.70 | -2 | 8,545 | -0.02% |
|
| 2018/11/29 | 6 | 32.10 | 13 | 32.09 | 31.50 | -7 | 8,644 | -0.08% |
|
| 2018/11/28 | 48 | 32.23 | 31 | 31.75 | 31.80 | 17 | 8,697 | 0.20% |
|
| 2018/11/27 | 21 | 31.80 | 24 | 32.24 | 32.40 | -3 | 8,626 | -0.03% |
|
| 2018/11/26 | 4 | 31.05 | 21 | 31.22 | 31.45 | -17 | 8,659 | -0.20% |
|
| 2018/11/23 | 24 | 30.44 | 24 | 29.94 | 29.85 | 0 | 8,610 | 0.00% |
|
| 2018/11/22 | 20 | 32.32 | 20 | 31.08 | 31.50 | 0 | 8,498 | 0.00% |
|
| 2018/11/21 | 1 | 31.40 | 11 | 31.22 | 32.25 | -10 | 8,561 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 31.35 | 31.60 | -2 | 8,677 | -0.02% |
|
| 2018/11/19 | 38 | 32.49 | 22 | 32.83 | 32.00 | 16 | 8,643 | 0.19% |
|
| 2018/11/16 | 2 | 31.40 | 3 | 31.88 | 32.00 | -1 | 8,521 | -0.01% |
|
| 2018/11/15 | 10 | 30.73 | 10 | 30.45 | 30.40 | 0 | 8,445 | 0.00% |
|
| 2018/11/14 | 12 | 30.12 | 13 | 29.97 | 30.40 | -1 | 8,442 | -0.01% |
|
| 2018/11/13 | 3 | 26.93 | 6 | 28.15 | 29.30 | -3 | 8,313 | -0.04% |
|
| 2018/11/12 | 5 | 28.79 | 3 | 28.62 | 28.20 | 2 | 8,185 | 0.02% |
|
| 2018/11/09 | 11 | 27.23 | 11 | 27.29 | 28.30 | 0 | 8,118 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 8,008 | -0.02% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 25.03 | 24.95 | -2 | 7,996 | -0.03% |
|
| 2018/11/05 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 8,003 | 0.01% |
|
| 2018/11/02 | 10 | 26.03 | 10 | 26.30 | 26.30 | 0 | 8,026 | 0.00% |
|
| 2018/10/31 | 2 | 24.45 | 3 | 24.08 | 24.40 | -1 | 7,903 | -0.01% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 23.23 | 23.50 | -2 | 7,954 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.20 | 22.95 | -1 | 8,015 | -0.01% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 23.03 | 22.55 | -2 | 8,112 | -0.02% |
|
| 2018/10/25 | 1 | 22.55 | 8 | 22.38 | 22.45 | -7 | 8,115 | -0.09% |
|
| 2018/10/24 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 8,016 | 0.02% |
|
| 2018/10/23 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 8,147 | 0.01% |
|
| 2018/10/22 | 1 | 24.40 | 8 | 24.06 | 24.40 | -7 | 8,349 | -0.08% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 23.56 | 23.55 | -6 | 8,974 | -0.07% |
|
| 2018/10/17 | 4 | 24.15 | 4 | 24.46 | 23.70 | 0 | 8,998 | 0.00% |
|
| 2018/10/16 | 4 | 24.69 | 2 | 25.00 | 24.50 | 2 | 8,949 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 9,156 | -0.01% |
|
| 2018/10/12 | 9 | 24.03 | 0 | 0.00 | 24.00 | 9 | 9,258 | 0.10% |
|
| 2018/10/11 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 9,310 | 0.01% |
|
| 2018/10/09 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 9,330 | 0.01% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 26.73 | 26.65 | -2 | 9,758 | -0.02% |
|
| 2018/10/05 | 3 | 25.53 | 21 | 26.40 | 26.20 | -18 | 9,945 | -0.18% |
|
| 2018/10/04 | 3 | 28.00 | 4 | 28.04 | 28.00 | -1 | 10,587 | -0.01% |
|
| 2018/10/03 | 4 | 28.23 | 7 | 28.24 | 28.20 | -3 | 11,209 | -0.03% |
|
| 2018/10/02 | 16 | 29.87 | 1 | 28.80 | 28.95 | 15 | 11,130 | 0.13% |
|
| 2018/10/01 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 10,872 | 0.02% |
|
| 2018/09/28 | 6 | 31.53 | 0 | 0.00 | 31.30 | 6 | 10,923 | 0.05% |
|
| 2018/09/27 | 4 | 31.68 | 12 | 31.86 | 31.80 | -8 | 10,889 | -0.07% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 10,852 | -0.02% |
|
| 2018/09/21 | 7 | 31.11 | 0 | 0.00 | 31.05 | 7 | 10,816 | 0.06% |
|
| 2018/09/20 | 4 | 31.30 | 0 | 0.00 | 31.55 | 4 | 10,780 | 0.04% |
|
| 2018/09/19 | 3 | 31.67 | 5 | 32.03 | 31.30 | -2 | 10,761 | -0.02% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 32.22 | 32.00 | -3 | 10,667 | -0.03% |
|
| 2018/09/17 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 10,634 | 0.01% |
|
| 2018/09/14 | 2 | 31.95 | 1 | 32.40 | 32.50 | 1 | 10,701 | 0.01% |
|
| 2018/09/13 | 2 | 31.75 | 1 | 31.60 | 31.65 | 1 | 10,654 | 0.01% |
|
| 2018/09/12 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 10,627 | 0.01% |
|
| 2018/09/11 | 7 | 31.06 | 9 | 31.32 | 31.95 | -2 | 10,650 | -0.02% |
|
| 2018/09/10 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/07 | 6 | 33.79 | 0 | 0.00 | 33.30 | 6 | 10,656 | 0.06% |
|
| 2018/09/06 | 2 | 34.28 | 1 | 34.60 | 34.50 | 1 | 10,654 | 0.01% |
|
| 2018/09/05 | 9 | 34.39 | 5 | 34.57 | 34.50 | 4 | 10,714 | 0.04% |
|
| 2018/09/04 | 12 | 36.07 | 6 | 36.28 | 36.00 | 6 | 10,692 | 0.06% |
|
| 2018/09/03 | 7 | 36.54 | 5 | 36.09 | 35.80 | 2 | 10,587 | 0.02% |
|
| 2018/08/31 | 0 | 0.00 | 50 | 37.10 | 36.70 | -50 | 10,639 | -0.47% |
|
| 2018/08/29 | 4 | 35.98 | 5 | 36.10 | 35.70 | -1 | 10,814 | -0.01% |
|
| 2018/08/28 | 3 | 35.13 | 4 | 35.68 | 35.50 | -1 | 10,829 | -0.01% |
|
| 2018/08/27 | 8 | 35.54 | 16 | 35.60 | 35.15 | -8 | 10,920 | -0.07% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 10,953 | -0.01% |
|
| 2018/08/23 | 5 | 33.81 | 3 | 33.93 | 34.10 | 2 | 10,966 | 0.02% |
|
| 2018/08/22 | 16 | 34.03 | 3 | 34.02 | 33.75 | 13 | 10,906 | 0.12% |
|
| 2018/08/21 | 1 | 34.50 | 4 | 34.94 | 35.40 | -3 | 11,046 | -0.03% |
|
| 2018/08/20 | 63 | 35.48 | 2 | 35.60 | 34.50 | 61 | 11,315 | 0.54% |
|
| 2018/08/17 | 14 | 36.66 | 2 | 36.00 | 36.00 | 12 | 11,326 | 0.11% |
|
| 2018/08/16 | 11 | 36.96 | 5 | 37.17 | 36.65 | 6 | 11,348 | 0.05% |
|
| 2018/08/15 | 5 | 38.07 | 31 | 37.83 | 37.90 | -26 | 11,589 | -0.22% |
|
| 2018/08/14 | 2 | 35.80 | 2 | 36.00 | 36.85 | 0 | 12,134 | 0.00% |
|
| 2018/08/13 | 13 | 34.82 | 6 | 36.03 | 35.50 | 7 | 12,287 | 0.06% |
|
| 2018/08/10 | 10 | 38.01 | 3 | 37.80 | 37.55 | 7 | 12,187 | 0.06% |
|
| 2018/08/09 | 5 | 38.75 | 3 | 39.15 | 38.60 | 2 | 12,281 | 0.02% |
|
| 2018/08/08 | 7 | 38.59 | 6 | 38.80 | 38.60 | 1 | 12,387 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 12,422 | -0.01% |
|
| 2018/08/06 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 6 | 37.97 | 10 | 38.97 | 39.00 | -4 | 12,550 | -0.03% |
|
| 2018/08/02 | 11 | 37.82 | 2 | 37.90 | 37.65 | 9 | 12,638 | 0.07% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 38.90 | 39.25 | -1 | 12,843 | -0.01% |
|
| 2018/07/30 | 9 | 39.69 | 6 | 39.53 | 38.85 | 3 | 13,019 | 0.02% |
|
| 2018/07/27 | 14 | 40.15 | 5 | 40.03 | 40.05 | 9 | 12,973 | 0.07% |
|
| 2018/07/26 | 17 | 40.02 | 60 | 40.20 | 40.70 | -43 | 12,803 | -0.34% |
|
| 2018/07/25 | 6 | 38.25 | 4 | 38.20 | 37.90 | 2 | 12,359 | 0.02% |
|
| 2018/07/24 | 1 | 37.80 | 1 | 38.30 | 38.30 | 0 | 12,307 | 0.00% |
|
| 2018/07/23 | 9 | 37.92 | 7 | 37.81 | 37.60 | 2 | 12,360 | 0.02% |
|
| 2018/07/20 | 16 | 38.49 | 19 | 37.87 | 38.35 | -3 | 12,460 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 37.08 | 37.15 | -2 | 12,298 | -0.02% |
|
| 2018/07/18 | 1 | 37.80 | 2 | 38.95 | 37.80 | -1 | 12,405 | -0.01% |
|
| 2018/07/17 | 13 | 38.74 | 14 | 38.59 | 38.90 | -1 | 12,362 | -0.01% |
|
| 2018/07/16 | 4 | 38.10 | 21 | 38.91 | 38.65 | -17 | 12,343 | -0.14% |
|
| 2018/07/13 | 4 | 38.08 | 6 | 37.69 | 37.05 | -2 | 11,991 | -0.02% |
|
| 2018/07/12 | 23 | 37.58 | 27 | 37.43 | 37.55 | -4 | 11,975 | -0.03% |
|
| 2018/07/11 | 23 | 36.82 | 29 | 36.41 | 37.15 | -6 | 11,380 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 32.62 | 33.80 | -9 | 10,879 | -0.08% |
|
| 2018/07/06 | 17 | 31.69 | 10 | 31.18 | 31.20 | 7 | 11,464 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 32.05 | 32.70 | -2 | 12,447 | -0.02% |
|
| 2018/07/03 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 13,006 | 0.02% |
|
| 2018/07/02 | 2 | 33.53 | 0 | 0.00 | 33.10 | 2 | 13,314 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 13,399 | -0.01% |
|
| 2018/06/28 | 1 | 33.85 | 1 | 33.75 | 33.70 | 0 | 13,502 | 0.00% |
|
| 2018/06/27 | 4 | 33.00 | 0 | 0.00 | 32.90 | 4 | 13,814 | 0.03% |
|
| 2018/06/26 | 3 | 33.20 | 0 | 0.00 | 33.30 | 3 | 13,867 | 0.02% |
|
| 2018/06/25 | 5 | 34.50 | 2 | 34.58 | 33.80 | 3 | 13,903 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 13,990 | -0.01% |
|
| 2018/06/21 | 7 | 33.17 | 1 | 33.15 | 33.50 | 6 | 14,047 | 0.04% |
|
| 2018/06/20 | 3 | 32.92 | 0 | 0.00 | 32.60 | 3 | 14,114 | 0.02% |
|
| 2018/06/19 | 4 | 34.21 | 0 | 0.00 | 33.75 | 4 | 14,119 | 0.03% |
|
| 2018/06/15 | 10 | 35.27 | 10 | 35.62 | 35.20 | 0 | 14,158 | 0.00% |
|
| 2018/06/14 | 3 | 35.02 | 0 | 0.00 | 34.85 | 3 | 14,071 | 0.02% |
|
| 2018/06/13 | 7 | 35.31 | 9 | 34.95 | 34.70 | -2 | 14,041 | -0.01% |
|
| 2018/06/12 | 2 | 35.83 | 3 | 36.00 | 35.45 | -1 | 14,084 | -0.01% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 35.10 | 35.85 | -8 | 13,940 | -0.06% |
|
| 2018/06/07 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 13,820 | 0.04% |
|
| 2018/06/06 | 11 | 36.25 | 2 | 35.75 | 35.70 | 9 | 13,746 | 0.07% |
|
| 2018/06/05 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 13,586 | 0.01% |
|
| 2018/06/04 | 2 | 36.45 | 18.2 | 36.84 | 36.30 | -16.2 | 13,518 | -0.12% |
|
| 2018/06/01 | 2 | 35.60 | 13 | 35.88 | 36.20 | -11 | 13,373 | -0.08% |
|
| 2018/05/31 | 2 | 34.30 | 2 | 34.35 | 34.25 | 0 | 13,216 | 0.00% |
|
| 2018/05/30 | 2 | 34.63 | 3 | 34.38 | 34.40 | -1 | 13,214 | -0.01% |
|
| 2018/05/29 | 18 | 35.70 | 6 | 36.13 | 35.20 | 12 | 13,382 | 0.09% |
|
| 2018/05/28 | 3 | 34.62 | 3 | 34.72 | 34.90 | 0 | 13,185 | 0.00% |
|
| 2018/05/25 | 4 | 33.90 | 5 | 33.67 | 33.10 | -1 | 12,886 | -0.01% |
|
| 2018/05/24 | 3 | 34.32 | 3 | 34.38 | 34.00 | 0 | 12,837 | 0.00% |
|
| 2018/05/23 | 6 | 34.19 | 6 | 34.28 | 34.05 | 0 | 12,805 | 0.00% |
|
| 2018/05/22 | 17 | 33.78 | 25 | 34.54 | 35.20 | -8 | 12,626 | -0.06% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 31.83 | 32.00 | -2 | 12,098 | -0.02% |
|
| 2018/05/18 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 11,960 | 0.01% |
|
| 2018/05/17 | 22 | 30.63 | 21.1 | 30.93 | 30.85 | 0.9 | 11,992 | 0.01% |
|
| 2018/05/16 | 10 | 32.15 | 10 | 31.50 | 31.50 | 0 | 12,003 | 0.00% |
|
| 2018/05/15 | 17 | 32.14 | 12 | 31.94 | 31.90 | 5 | 12,099 | 0.04% |
|
| 2018/05/11 | 9 | 31.94 | 7 | 31.35 | 31.50 | 2 | 12,508 | 0.02% |
|
| 2018/05/10 | 7 | 32.26 | 5 | 32.05 | 32.20 | 2 | 12,735 | 0.02% |
|
| 2018/05/08 | 7 | 31.47 | 0 | 0.00 | 31.55 | 7 | 14,501 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 7 | 31.89 | 31.20 | -7 | 14,808 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 14,713 | -0.01% |
|
| 2018/05/02 | 12 | 32.95 | 2 | 33.20 | 33.00 | 10 | 14,712 | 0.07% |
|
| 2018/04/30 | 16 | 33.28 | 4 | 33.30 | 33.05 | 12 | 14,683 | 0.08% |
|
| 2018/04/27 | 3 | 32.42 | 0 | 0.00 | 32.30 | 3 | 14,913 | 0.02% |
|
| 2018/04/26 | 8 | 32.73 | 5 | 33.70 | 32.00 | 3 | 15,227 | 0.02% |
|
| 2018/04/25 | 8 | 34.50 | 5 | 34.65 | 34.50 | 3 | 15,131 | 0.02% |
|
| 2018/04/24 | 5 | 33.59 | 3 | 32.63 | 34.00 | 2 | 15,052 | 0.01% |
|
| 2018/04/23 | 4 | 34.63 | 12 | 34.28 | 33.60 | -8 | 14,844 | -0.05% |
|
| 2018/04/19 | 2 | 35.10 | 5 | 35.28 | 35.00 | -3 | 14,655 | -0.02% |
|
| 2018/04/18 | 18 | 35.45 | 1 | 34.90 | 34.70 | 17 | 14,658 | 0.12% |
|
| 2018/04/17 | 7 | 35.98 | 10 | 36.30 | 35.50 | -3 | 14,648 | -0.02% |
|
| 2018/04/16 | 33 | 37.32 | 50 | 36.94 | 37.60 | -17 | 14,689 | -0.12% |
|
| 2018/04/13 | 6 | 36.20 | 11 | 35.99 | 36.30 | -5 | 14,611 | -0.03% |
|
| 2018/04/12 | 65 | 36.20 | 41 | 36.43 | 36.20 | 24 | 14,567 | 0.16% |
|
| 2018/04/11 | 41 | 37.51 | 53 | 37.83 | 35.30 | -12 | 14,156 | -0.08% |
|
| 2018/04/10 | 51 | 38.81 | 11 | 38.45 | 38.20 | 40 | 13,821 | 0.29% |
|
| 2018/04/09 | 55 | 41.74 | 0 | 0.00 | 40.50 | 55 | 13,502 | 0.41% |
|
| 2018/04/03 | 54 | 46.01 | 11 | 46.77 | 45.00 | 43 | 13,180 | 0.33% |
|
| 2018/04/02 | 17 | 49.39 | 7 | 48.77 | 48.95 | 10 | 12,886 | 0.08% |
|
| 2018/03/31 | 31 | 50.31 | 21 | 50.39 | 49.80 | 10 | 12,835 | 0.08% |
|
| 2018/03/30 | 29 | 49.25 | 51 | 50.17 | 50.00 | -22 | 12,756 | -0.17% |
|
| 2018/03/29 | 6 | 48.82 | 1 | 49.10 | 48.25 | 5 | 12,456 | 0.04% |
|
| 2018/03/28 | 13 | 49.17 | 13 | 49.27 | 48.90 | 0 | 12,459 | 0.00% |
|
| 2018/03/27 | 21 | 49.76 | 12 | 49.86 | 49.85 | 9 | 12,570 | 0.07% |
|
| 2018/03/26 | 14 | 47.86 | 15 | 48.47 | 48.40 | -1 | 12,396 | -0.01% |
|
| 2018/03/23 | 17 | 47.00 | 9 | 47.21 | 47.00 | 8 | 12,330 | 0.06% |
|
| 2018/03/21 | 11 | 48.73 | 5 | 48.49 | 48.50 | 6 | 12,226 | 0.05% |
|
| 2018/03/20 | 1 | 46.80 | 6 | 47.20 | 47.60 | -5 | 12,144 | -0.04% |
|
| 2018/03/19 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 12,264 | 0.01% |
|
| 2018/03/16 | 5 | 46.60 | 21 | 46.25 | 47.10 | -16 | 12,420 | -0.13% |
|
| 2018/03/15 | 3 | 45.03 | 2 | 45.45 | 45.25 | 1 | 12,521 | 0.01% |
|
| 2018/03/14 | 15 | 45.35 | 11 | 45.49 | 45.15 | 4 | 12,655 | 0.03% |
|
| 2018/03/13 | 21 | 45.85 | 21 | 45.87 | 46.00 | 0 | 12,882 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 11 | 45.67 | 45.95 | -11 | 13,279 | -0.08% |
|
| 2018/03/08 | 8 | 44.54 | 7 | 45.41 | 44.60 | 1 | 13,215 | 0.01% |
|
| 2018/03/07 | 5 | 44.31 | 0 | 0.00 | 44.15 | 5 | 13,213 | 0.04% |
|
| 2018/03/06 | 5 | 45.25 | 5 | 45.45 | 45.50 | 0 | 13,345 | 0.00% |
|
| 2018/03/05 | 2 | 44.65 | 16 | 44.58 | 44.30 | -14 | 13,349 | -0.10% |
|
| 2018/03/02 | 22 | 44.41 | 0 | 0.00 | 44.55 | 22 | 13,462 | 0.16% |
|
| 2018/03/01 | 4 | 46.34 | 0 | 0.00 | 46.10 | 4 | 13,309 | 0.03% |
|
| 2018/02/27 | 8 | 48.04 | 0 | 0.00 | 47.25 | 8 | 13,353 | 0.06% |
|
| 2018/02/26 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 13,472 | 0.01% |
|
| 2018/02/23 | 24 | 48.26 | 4 | 48.19 | 47.80 | 20 | 13,931 | 0.14% |
|
| 2018/02/22 | 3 | 48.40 | 0 | 0.00 | 48.10 | 3 | 14,128 | 0.02% |
|
| 2018/02/21 | 6 | 47.90 | 15 | 48.48 | 50.50 | -9 | 14,260 | -0.06% |
|
| 2018/02/12 | 8 | 46.40 | 7 | 46.46 | 46.15 | 1 | 14,596 | 0.01% |
|
| 2018/02/09 | 9 | 46.04 | 4 | 46.30 | 46.50 | 5 | 15,312 | 0.03% |
|
| 2018/02/08 | 6 | 48.17 | 1 | 48.20 | 47.50 | 5 | 16,522 | 0.03% |
|
| 2018/02/07 | 5 | 48.41 | 14 | 49.02 | 49.00 | -9 | 17,249 | -0.05% |
|
| 2018/02/06 | 27 | 46.90 | 18 | 46.96 | 46.50 | 9 | 17,155 | 0.05% |
|
| 2018/02/05 | 6 | 47.83 | 5 | 47.82 | 48.50 | 1 | 16,883 | 0.01% |
|
| 2018/02/02 | 44 | 50.23 | 14 | 50.54 | 49.70 | 30 | 16,783 | 0.18% |
|
| 2018/02/01 | 38 | 52.77 | 54 | 53.97 | 51.40 | -16 | 16,594 | -0.10% |
|
| 2018/01/31 | 78 | 55.27 | 71 | 55.75 | 53.10 | 7 | 16,249 | 0.04% |
|
| 2018/01/30 | 26 | 53.71 | 24 | 53.62 | 53.10 | 2 | 14,707 | 0.01% |
|
| 2018/01/29 | 5.7 | 51.78 | 6 | 51.92 | 51.50 | -0.3 | 14,188 | 0.00% |
|
| 2018/01/26 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 14,070 | 0.01% |
|
| 2018/01/25 | 5 | 50.50 | 0 | 0.00 | 49.50 | 5 | 14,094 | 0.04% |
|
| 2018/01/24 | 3 | 50.50 | 0 | 0.00 | 51.20 | 3 | 14,062 | 0.02% |
|
| 2018/01/23 | 10 | 52.26 | 4 | 52.65 | 50.30 | 6 | 14,143 | 0.04% |
|
| 2018/01/22 | 26 | 51.36 | 46 | 51.61 | 53.40 | -20 | 13,899 | -0.14% |
|
| 2018/01/19 | 5 | 48.30 | 0 | 0.00 | 48.80 | 5 | 13,640 | 0.04% |
|
| 2018/01/18 | 4 | 47.68 | 2 | 49.00 | 47.35 | 2 | 13,612 | 0.01% |
|
| 2018/01/17 | 2 | 48.70 | 0 | 0.00 | 48.30 | 2 | 13,689 | 0.01% |
|
| 2018/01/16 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 13,914 | 0.01% |
|
| 2018/01/15 | 29 | 48.90 | 2 | 49.20 | 48.60 | 27 | 13,971 | 0.19% |
|
| 2018/01/12 | 0 | 0.00 | 18 | 50.53 | 49.95 | -18 | 13,983 | -0.13% |
|
| 2018/01/11 | 9 | 49.62 | 5 | 49.76 | 49.45 | 4 | 13,887 | 0.03% |
|
| 2018/01/10 | 1 | 49.15 | 13 | 48.67 | 49.40 | -12 | 13,737 | -0.09% |
|
| 2018/01/09 | 11 | 46.81 | 114 | 46.84 | 46.90 | -103 | 13,549 | -0.76% |
大賣/鉅額交易
|
| 2018/01/08 | 1 | 47.15 | 5 | 47.45 | 47.50 | -4 | 13,458 | -0.03% |
|
| 2018/01/05 | 4 | 45.81 | 4 | 45.94 | 46.30 | 0 | 13,568 | 0.00% |
|
| 2018/01/04 | 6 | 46.56 | 8 | 46.48 | 45.80 | -2 | 13,668 | -0.01% |
|
| 2018/01/03 | 47 | 46.06 | 6 | 46.18 | 46.35 | 41 | 13,721 | 0.30% |
|
| 2018/01/02 | 38 | 45.73 | 1 | 46.00 | 45.55 | 37 | 13,633 | 0.27% |
|