元太 (8069)-光和-花壇券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
3,248張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	211.83	0	0.00	208.00	3	7,297	0.04%
2024/05/08	1	209.00	0	0.00	209.50	1	7,447	0.01%
2024/05/06	1	217.50	1.1	218.55	218.00	-0.1	7,669	0.00%
2024/05/02	0	0.00	4	216.63	216.00	-4	8,247	-0.05%
2024/04/30	7	215.50	3	210.17	210.00	4	8,213	0.05%
2024/04/29	1	226.00	1	225.50	220.50	0	8,180	0.00%
2024/04/26	0	0.00	1.5	227.67	227.50	-1.5	8,103	-0.02%
2024/04/25	0	0.00	2	217.75	216.50	-2	8,015	-0.02%
2024/04/22	2	211.00	1	204.00	207.00	1	7,885	0.01%
2024/04/19	2	216.75	0	0.00	215.00	2	7,795	0.03%
2024/04/18	2	232.00	1	225.50	225.50	1	7,695	0.01%
2024/04/17	13	230.31	2	228.25	229.00	11	7,574	0.15%
2024/04/16	3	240.67	1.1	237.50	237.00	1.9	7,500	0.03%
2024/04/15	2.1	241.48	1	244.00	241.00	1.1	7,467	0.01%
2024/04/12	3	240.67	3	243.50	245.00	0	7,483	0.00%
2024/04/10	5	236.50	10.2	238.52	240.00	-5.2	7,391	-0.07%
2024/04/09	2	227.50	0	0.00	231.00	2	7,358	0.03%
2024/04/08	2	231.00	12	232.63	232.00	-10	7,348	-0.14%
2024/04/03	2.1	224.55	0	0.00	227.00	2.1	7,334	0.03%
2024/04/02	4	227.88	0	0.00	230.00	4	7,325	0.05%
2024/04/01	4	230.88	5	231.80	231.50	-1	7,508	-0.01%
2024/03/29	2	229.00	4	230.75	229.00	-2	7,556	-0.03%
2024/03/28	2.1	227.98	0	0.00	227.00	2.1	7,624	0.03%
2024/03/27	1	227.50	1	231.00	228.00	0	7,924	0.00%
2024/03/26	3	232.50	5	234.50	229.50	-2	7,926	-0.03%
2024/03/25	5	235.20	4	237.38	237.00	1	7,892	0.01%
2024/03/22	1	234.00	0	0.00	236.50	1	7,858	0.01%
2024/03/21	1	236.50	2	237.25	236.50	-1	7,785	-0.01%
2024/03/20	1	241.50	1	239.50	238.50	0	7,913	0.00%
2024/03/18	2	243.50	0	0.00	244.50	2	7,934	0.03%
2024/03/15	2	237.25	1	234.00	234.00	1	7,914	0.01%
2024/03/14	2	233.25	5	235.30	235.50	-3	7,900	-0.04%
2024/03/13	3	232.17	1	230.00	230.50	2	7,846	0.03%
2024/03/12	1	231.50	6	235.33	236.00	-5	7,793	-0.06%
2024/03/11	2	228.25	1	229.50	229.50	1	7,722	0.01%
2024/03/08	7	228.00	1	220.00	222.50	6	7,635	0.08%
2024/03/07	2	238.00	1	238.50	240.00	1	7,314	0.01%
2024/03/06	2	245.50	1	241.00	241.00	1	7,264	0.01%
2024/03/05	1	242.00	1	247.00	241.00	0	7,259	0.00%
2024/03/04	3	250.67	0	0.00	246.50	3	7,191	0.04%
2024/03/01	4	248.50	4	251.00	253.00	0	7,109	0.00%
2024/02/29	2	241.00	6	243.75	246.00	-4	6,948	-0.06%
2024/02/27	2	230.00	2	230.25	230.00	0	6,664	0.00%
2024/02/26	3	223.83	0	0.00	223.50	3	6,590	0.05%
2024/02/23	1	232.00	1	235.00	231.50	0	6,505	0.00%
2024/02/22	2	229.00	1	232.50	233.00	1	6,498	0.02%
2024/02/21	1	231.50	0	0.00	232.00	1	6,489	0.02%
2024/02/20	1	223.50	1	225.50	228.50	0	6,446	0.00%
2024/02/19	1	221.50	0	0.00	223.00	1	6,536	0.02%
2024/02/16	1	231.00	0	0.00	226.00	1	6,577	0.02%
2024/02/15	0	0.00	3	227.67	229.00	-3	6,481	-0.05%
2024/02/01	1	215.00	1	213.00	213.50	0	6,168	0.00%
2024/01/31	2	214.50	0	0.00	208.00	2	6,050	0.03%
2024/01/30	3	213.50	3	212.00	212.00	0	5,985	0.00%
2024/01/29	3	212.50	2	212.75	216.00	1	5,987	0.02%
2024/01/26	1	210.50	8	213.38	217.00	-7	5,799	-0.12%
2024/01/25	1	198.50	2.1	199.73	200.50	-1.1	5,280	-0.02%
2024/01/23	3	192.50	2.2	194.12	195.50	0.9	5,071	0.02%
2024/01/19	1	192.00	2	189.00	187.00	-1	4,987	-0.02%
2024/01/17	2	182.00	6	180.50	182.50	-4	4,926	-0.08%
2024/01/16	1.1	185.14	0	0.00	186.00	1.1	4,946	0.02%
2024/01/10	3	185.33	2	187.50	187.00	1	5,293	0.02%
2024/01/09	0	0.00	1	192.00	190.00	-1	5,268	-0.02%
2024/01/08	2	192.00	4	196.25	192.00	-2	5,267	-0.04%
2024/01/05	0	0.00	4.1	189.88	189.50	-4.1	5,249	-0.08%
2024/01/04	2	187.50	1	187.50	188.00	1	5,308	0.02%
2024/01/03	1	188.00	0	0.00	189.50	1	5,427	0.02%
2023/12/27	4	199.50	8.2	201.52	203.00	-4.2	5,510	-0.08%
2023/12/25	3	199.83	2	199.25	197.00	1	5,297	0.02%
2023/12/22	1	192.50	8.4	193.90	197.00	-7.4	5,205	-0.14%
2023/12/21	0	0.00	1.1	182.87	182.00	-1.1	4,892	-0.02%
2023/12/20	0	0.00	3	180.83	181.00	-3	4,888	-0.06%
2023/12/18	1	178.50	0	0.00	178.50	1	4,963	0.02%
2023/12/15	2	180.75	0	0.00	180.00	2	5,028	0.04%
2023/12/14	0	0.00	1	180.50	181.00	-1	4,950	-0.02%
2023/12/13	1	176.50	0	0.00	176.50	1	4,892	0.02%
2023/12/11	1	176.50	0	0.00	176.00	1	4,983	0.02%
2023/12/08	0.1	179.50	0	0.00	178.50	0.1	5,027	0.00%
2023/12/06	0.1	178.00	0	0.00	178.00	0.1	5,273	0.00%
2023/12/05	3	179.67	1	179.00	179.00	2	5,321	0.04%
2023/12/04	1	181.50	1	182.00	181.00	0	5,328	0.00%
2023/12/01	0.1	180.75	0	0.00	180.50	0.1	5,345	0.00%
2023/11/30	0	0.00	2	180.00	183.00	-2	5,332	-0.04%
2023/11/28	1	173.50	1	175.50	175.50	0	5,343	0.00%
2023/11/27	1	174.00	1	174.00	173.50	0	5,373	0.00%
2023/11/24	0	0.00	2	175.50	175.50	-2	5,422	-0.04%
2023/11/22	1	176.50	2	177.50	177.50	-1	5,418	-0.02%
2023/11/21	2	176.75	0	0.00	176.00	2	5,460	0.04%
2023/11/20	2.1	178.73	0	0.00	177.50	2.1	5,505	0.04%
2023/11/17	0.1	180.00	0	0.00	181.00	0.1	5,543	0.00%
2023/11/16	0.1	179.50	0	0.00	180.50	0.1	5,583	0.00%
2023/11/15	0	0.00	1	181.00	180.00	-1	5,481	-0.02%
2023/11/13	0	0.00	3	175.83	174.50	-3	6,164	-0.05%
2023/11/10	1	173.50	1.1	173.57	173.50	-0.1	6,445	0.00%
2023/11/07	1	172.00	0	0.00	168.50	1	6,755	0.01%
2023/11/06	1	174.00	1	180.00	173.00	0	6,738	0.00%
2023/11/03	2	172.75	1	173.50	173.50	1	6,673	0.01%
2023/10/26	0	168.50	0	0.00	167.00	0	7,216	0.00%
2023/10/24	0.1	168.50	0	0.00	170.00	0.1	7,342	0.00%
2023/10/23	2	168.00	1	171.00	168.00	1	7,307	0.01%
2023/10/20	3	173.50	0	0.00	173.00	3	7,205	0.04%
2023/10/19	4.1	179.84	3	178.00	178.50	1.1	7,130	0.02%
2023/10/16	2	181.25	2	181.00	179.00	0	7,225	0.00%
2023/10/13	2	183.00	2	183.50	183.50	0	7,266	0.00%
2023/10/12	3	181.50	4	184.50	185.00	-1	7,245	-0.01%
2023/10/11	3	181.33	4	181.25	181.00	-1	7,233	-0.01%
2023/10/06	2	183.75	1	186.00	182.00	1	7,202	0.01%
2023/10/05	3	180.83	4	182.75	182.50	-1	7,158	-0.01%
2023/10/04	3	178.50	0	0.00	178.00	3	7,171	0.04%
2023/10/03	1	180.50	2	180.00	179.50	-1	7,188	-0.01%
2023/10/02	3	181.33	3	181.33	181.50	0	7,202	0.00%
2023/09/28	1	178.00	1	179.50	179.50	0	7,258	0.00%
2023/09/27	2	178.75	3	179.00	178.50	-1	7,294	-0.01%
2023/09/26	2	180.25	1	178.00	177.50	1	7,325	0.01%
2023/09/25	3	179.83	4	183.13	182.00	-1	7,373	-0.01%
2023/09/22	1	174.00	0	0.00	179.50	1	7,489	0.01%
2023/09/21	6	179.92	4	178.38	178.00	2	7,579	0.03%
2023/09/20	1	180.00	0	0.00	180.00	1	7,664	0.01%
2023/09/19	1	184.00	4	183.38	181.00	-3	7,767	-0.04%
2023/09/18	6	178.92	4	178.50	178.50	2	8,282	0.02%
2023/09/15	2	181.25	0	0.00	180.00	2	8,323	0.02%
2023/09/14	0	0.00	9	182.00	182.50	-9	8,376	-0.11%
2023/09/13	1	175.50	1	174.50	174.00	0	8,346	0.00%
2023/09/12	7	174.35	2	172.00	172.00	5	8,365	0.06%
2023/09/11	2	179.00	1	178.50	178.50	1	8,287	0.01%
2023/09/08	2	179.00	0	0.00	179.50	2	8,389	0.02%
2023/09/07	3.1	185.48	2	183.00	183.50	1.1	8,546	0.01%
2023/09/06	2	185.50	2	187.00	186.50	0	8,648	0.00%
2023/09/05	0	0.00	2	185.00	185.00	-2	8,865	-0.02%
2023/09/04	5	184.80	1	184.00	184.00	4	8,982	0.04%
2023/09/01	6	186.33	8	187.69	188.00	-2	9,011	-0.02%
2023/08/31	1	181.50	1	182.50	182.50	0	9,077	0.00%
2023/08/30	3	182.67	2	182.75	182.50	1	9,211	0.01%
2023/08/29	2	181.75	3	184.67	184.50	-1	9,456	-0.01%
2023/08/28	3	180.83	2	181.25	181.50	1	9,482	0.01%
2023/08/25	4	181.25	2	180.75	181.00	2	9,562	0.02%
2023/08/24	0	0.00	2	186.50	185.00	-2	9,619	-0.02%
2023/08/23	2	180.00	2	179.75	180.00	0	9,749	0.00%
2023/08/22	5	180.70	14	180.93	181.00	-9	9,975	-0.09%
2023/08/21	4.1	180.37	2	179.50	179.50	2.1	9,991	0.02%
2023/08/18	3	180.50	2	181.25	181.00	1	10,044	0.01%
2023/08/17	5	177.10	3	182.17	183.50	2	9,996	0.02%
2023/08/16	4	191.75	0	0.00	191.00	4	9,513	0.04%
2023/08/11	1	206.50	1	204.50	204.50	0	9,901	0.00%
2023/08/07	1	218.00	4	225.13	228.00	-3	9,996	-0.03%
2023/08/02	1	220.00	2	226.50	220.50	-1	9,958	-0.01%
2023/07/31	3	223.00	3	226.67	225.00	0	10,323	0.00%
2023/07/28	3	219.67	3	220.33	221.50	0	10,400	0.00%
2023/07/27	1	210.00	1	212.00	213.00	0	10,711	0.00%
2023/07/26	1	209.50	1	207.50	208.50	0	11,395	0.00%
2023/07/25	2	208.50	1	209.00	208.00	1	11,620	0.01%
2023/07/24	1	211.00	1	208.00	208.50	0	11,671	0.00%
2023/07/21	1	214.00	2	214.50	215.00	-1	11,738	-0.01%
2023/07/20	0.1	215.00	0	0.00	213.00	0.1	11,800	0.00%
2023/07/19	5.1	219.01	0	0.00	219.00	5.1	11,899	0.04%
2023/07/12	0	0.00	1	223.50	221.50	-1	12,447	-0.01%
2023/07/11	1	215.00	1	219.50	222.00	0	12,582	0.00%
2023/07/07	1	213.50	8	212.00	212.50	-7	12,723	-0.06%
2023/07/06	0	0.00	2	221.50	216.50	-2	12,802	-0.02%
2023/07/03	3	225.17	1	225.00	224.50	2	13,818	0.01%
2023/06/30	1	224.00	1	226.00	225.00	0	13,825	0.00%
2023/06/29	1	219.00	2	218.50	220.50	-1	13,824	-0.01%
2023/06/28	1	214.00	1	214.00	215.00	0	13,779	0.00%
2023/06/27	5	211.80	2	212.75	211.50	3	13,714	0.02%
2023/06/26	2	207.00	4	204.38	207.50	-2	13,656	-0.01%
2023/06/21	4	222.75	0	0.00	222.00	4	13,254	0.03%
2023/06/20	1	224.50	0	0.00	227.00	1	13,325	0.01%
2023/06/16	1	231.00	1	233.00	228.50	0	13,454	0.00%
2023/06/15	2	233.75	1	233.00	231.00	1	13,434	0.01%
2023/06/14	2	233.50	0	0.00	235.00	2	13,455	0.01%
2023/06/13	3	235.00	4	236.50	241.00	-1	13,480	-0.01%
2023/06/12	1	231.50	1	228.50	226.50	0	13,457	0.00%
2023/06/09	0	0.00	1	227.00	227.00	-1	13,641	-0.01%
2023/06/08	3	218.00	0	0.00	216.00	3	13,800	0.02%
2023/06/07	0	0.00	2	227.00	226.50	-2	14,437	-0.01%
2023/06/05	2	224.00	3	219.00	222.50	-1	14,787	-0.01%
2023/06/02	2	217.00	5	216.90	218.00	-3	14,948	-0.02%
2023/05/29	3	207.33	2	210.25	205.00	1	15,377	0.01%
2023/05/26	4	210.38	2	208.25	211.00	2	15,672	0.01%
2023/05/25	2	201.50	1	203.50	204.00	1	15,576	0.01%
2023/05/24	0	0.00	1	203.00	203.50	-1	15,794	-0.01%
2023/05/22	1	196.00	1	198.50	196.00	0	16,029	0.00%
2023/05/19	2	195.50	2	195.50	198.00	0	16,148	0.00%
2023/05/18	3	200.50	2	200.75	198.50	1	16,664	0.01%
2023/05/17	2	204.75	4.5	204.00	204.00	-2.5	16,424	-0.02%
2023/05/16	0	0.00	1	197.50	198.00	-1	16,328	-0.01%
2023/05/12	1	191.00	3	192.33	193.00	-2	16,487	-0.01%
2023/05/11	0	0.00	1	188.50	189.00	-1	16,727	-0.01%
2023/05/08	5	192.50	3	193.67	192.50	2	17,251	0.01%
2023/05/05	1	197.00	1	197.00	198.00	0	17,369	0.00%
2023/05/04	3	197.33	1	197.50	196.50	2	18,012	0.01%
2023/05/03	2	198.50	3	198.17	197.00	-1	18,098	-0.01%
2023/05/02	1	194.50	5	195.00	197.50	-4	17,881	-0.02%
2023/04/28	0	0.00	9	190.50	190.50	-9	17,603	-0.05%
2023/04/27	2	174.50	1	173.00	173.50	1	17,597	0.01%
2023/04/26	0	0.00	0.1	175.00	175.50	-0.1	17,774	0.00%
2023/04/25	0	0.00	0.5	174.50	170.00	-0.5	17,824	0.00%
2023/04/24	2	175.00	0	0.00	173.50	2	17,950	0.01%
2023/04/21	1	173.50	1.1	172.09	172.00	-0.1	17,974	0.00%
2023/04/20	2.1	168.76	0	0.00	167.00	2.1	18,203	0.01%
2023/04/19	0	0.00	1	171.00	171.00	-1	18,613	-0.01%
2023/04/18	1	171.00	0	0.00	171.50	1	18,811	0.01%
2023/04/17	1	172.00	1	171.50	172.00	0	19,005	0.00%
2023/04/14	3.1	173.97	0	0.00	173.50	3.1	19,254	0.02%
2023/04/13	1	175.50	0	0.00	173.50	1	19,349	0.01%
2023/04/12	3	174.67	1	174.00	175.00	2	19,500	0.01%
2023/04/11	1	181.00	1	178.00	178.50	0	19,579	0.00%
2023/04/10	1	180.50	1	180.00	178.00	0	19,623	0.00%
2023/04/07	2	170.25	1	170.50	172.00	1	19,333	0.01%
2023/04/06	3	172.00	2	171.25	171.00	1	19,087	0.01%
2023/03/27	1	185.00	1.1	184.05	185.00	-0.1	19,233	0.00%
2023/03/24	0	0.00	2	183.50	184.00	-2	19,458	-0.01%
2023/03/23	0	0.00	0.1	183.00	181.00	-0.1	19,549	0.00%
2023/03/21	0	0.00	1	179.00	178.50	-1	20,311	0.00%
2023/03/20	1	177.50	2	176.75	177.00	-1	20,573	0.00%
2023/03/17	1	176.00	0	0.00	175.50	1	20,951	0.00%
2023/03/16	2	174.50	0	0.00	173.50	2	21,229	0.01%
2023/03/15	1	178.00	1	175.50	174.00	0	21,596	0.00%
2023/03/14	1	175.00	1	175.00	174.00	0	21,825	0.00%
2023/03/13	3	177.00	3	175.33	176.00	0	21,869	0.00%
2023/03/10	5.1	181.20	3	180.50	180.00	2.1	21,694	0.01%
2023/03/09	1	204.50	3	204.67	199.50	-2	21,317	-0.01%
2023/03/08	5	199.70	0.1	201.50	201.00	5	21,404	0.02%
2023/03/07	4	208.50	4	205.63	205.00	0	21,612	0.00%
2023/03/06	4	199.00	8.1	204.15	207.50	-4.1	21,672	-0.02%
2023/03/03	0.1	194.00	1	197.00	192.50	-0.9	21,756	0.00%
2023/03/02	1	194.50	0	0.00	194.50	1	22,171	0.00%
2023/03/01	2	193.00	3	192.50	193.00	-1	22,508	0.00%
2023/02/24	9	195.11	4	195.13	194.50	5	22,873	0.02%
2023/02/23	4	201.38	4	200.50	202.00	0	23,262	0.00%
2023/02/22	4	204.63	3	206.17	202.00	1	24,058	0.00%
2023/02/21	3	209.17	2.1	210.64	210.00	0.9	24,129	0.00%
2023/02/17	1	206.00	1	205.00	206.00	0	25,053	0.00%
2023/02/16	1	200.00	6	203.42	206.00	-5	25,127	-0.02%
2023/02/15	2.1	192.69	1	192.00	191.00	1.1	24,963	0.00%
2023/02/14	2	197.75	1	194.50	194.00	1	25,384	0.00%
2023/02/13	1	195.00	1	196.50	196.50	0	25,641	0.00%
2023/02/10	3	197.00	3	194.50	193.00	0	25,850	0.00%
2023/02/09	1	196.00	3.1	197.66	196.50	-2.1	26,118	-0.01%
2023/02/08	1	195.00	1	195.00	193.00	0	26,283	0.00%
2023/02/06	2	192.00	2	193.25	191.50	0	26,647	0.00%
2023/02/03	4	192.13	9.1	192.59	190.50	-5.1	26,670	-0.02%
2023/02/02	6	188.50	12	188.50	190.50	-6	26,475	-0.02%
2023/02/01	2	178.75	4	176.88	179.00	-2	26,112	-0.01%
2023/01/31	2	173.50	0	0.00	172.50	2	26,147	0.01%
2023/01/30	2.5	177.40	0	0.00	173.50	2.5	26,138	0.01%
2023/01/17	0.1	176.00	2	175.75	176.00	-1.9	25,983	-0.01%
2023/01/16	1	176.50	2	176.00	176.50	-1	26,111	0.00%
2023/01/13	3	173.00	2	172.50	173.00	1	26,318	0.00%
2023/01/12	1	175.00	2.1	174.31	172.00	-1.1	26,425	0.00%
2023/01/11	1	172.50	2	172.75	174.00	-1	26,403	0.00%
2023/01/10	2	175.00	3	174.17	173.50	-1	26,451	0.00%
2023/01/09	12	174.92	4	174.50	172.50	8	26,265	0.03%
2023/01/06	5	169.90	8.1	171.12	172.00	-3.1	26,179	-0.01%
2023/01/05	7	168.64	1	167.50	165.00	6	26,179	0.02%
2023/01/04	1	174.50	4	173.74	170.00	-3	26,238	-0.01%
2023/01/03	2	164.50	6	167.58	170.50	-4	26,247	-0.02%
2022/12/30	1	164.00	2	162.25	161.00	-1	26,196	0.00%
2022/12/29	7	160.00	9	160.11	164.00	-2	26,189	-0.01%
2022/12/28	4	163.13	3	163.00	161.00	1	26,216	0.00%
2022/12/27	2	168.25	1	167.00	168.00	1	26,263	0.00%
2022/12/26	1	166.50	2	169.25	166.00	-1	26,416	0.00%
2022/12/23	2	165.25	2	167.00	167.00	0	26,662	0.00%
2022/12/22	4	166.38	4	167.88	169.50	0	26,847	0.00%
2022/12/21	2	166.00	0	0.00	164.00	2	26,905	0.01%
2022/12/20	3	167.67	3	166.83	164.00	0	26,953	0.00%
2022/12/19	2	170.25	1	168.50	169.50	1	27,091	0.00%
2022/12/16	4	171.25	3	170.83	168.00	1	27,192	0.00%
2022/12/15	2	176.75	2	178.50	177.00	0	27,037	0.00%
2022/12/14	1	172.00	6	175.75	178.50	-5	26,864	-0.02%
2022/12/13	5.1	169.28	1	165.00	165.00	4.1	26,294	0.02%
2022/12/12	1	168.00	2	172.50	171.00	-1	26,022	0.00%
2022/12/09	5	172.10	2	170.29	170.00	3	25,876	0.01%
2022/12/08	4	171.13	3	169.00	169.50	1	25,677	0.00%
2022/12/07	5	177.60	3	174.50	172.00	2	25,533	0.01%
2022/12/06	4	185.13	3	184.50	181.50	1	25,368	0.00%
2022/12/05	3	185.83	6.1	186.17	186.00	-3.1	25,288	-0.01%
2022/12/02	1	178.50	2	178.00	181.00	-1	25,249	0.00%
2022/12/01	6	180.92	0	0.00	177.50	6	25,343	0.02%
2022/11/30	2	175.50	2	177.50	181.00	0	25,232	0.00%
2022/11/29	3	180.50	2	178.75	177.00	1	25,069	0.00%
2022/11/28	2	180.50	4	181.75	184.00	-2	24,844	-0.01%
2022/11/25	3	180.00	3.2	179.30	177.50	-0.2	24,664	0.00%
2022/11/24	1	173.00	5	175.20	178.00	-4	24,408	-0.02%
2022/11/23	3	166.50	9	168.44	169.00	-6	24,076	-0.02%
2022/11/22	11	165.23	11	165.14	163.50	0	23,799	0.00%
2022/11/21	13.1	162.89	9	160.94	164.00	4.1	23,469	0.02%
2022/11/18	12.3	173.74	8	172.38	170.00	4.3	22,849	0.02%
2022/11/17	1	186.50	4.1	188.22	188.50	-3.1	22,015	-0.01%
2022/11/16	4	177.88	2	181.50	182.50	2	21,904	0.01%
2022/11/15	10.1	182.64	3	182.00	178.50	7.1	21,782	0.03%
2022/11/14	2	193.25	4	194.25	193.50	-2	21,755	-0.01%
2022/11/11	7	190.36	6	189.92	189.50	1	22,085	0.00%
2022/11/10	4.1	190.83	3	189.83	185.00	1.1	21,815	0.00%
2022/11/09	7	196.93	5	196.30	195.00	2	21,644	0.01%
2022/11/08	6.5	206.23	3	207.50	203.00	3.5	21,457	0.02%
2022/11/07	3	209.50	1	212.00	208.00	2	21,297	0.01%
2022/11/04	9	210.89	7	212.43	217.00	2	20,999	0.01%
2022/11/03	3	205.00	5	209.90	212.50	-2	20,765	-0.01%
2022/11/02	1	200.50	0	0.00	200.50	1	20,781	0.00%
2022/11/01	2	205.50	2	202.50	202.00	0	20,920	0.00%
2022/10/31	1	204.50	1	207.00	205.50	0	20,907	0.00%
2022/10/28	1	197.50	2	204.00	207.00	-1	20,928	0.00%
2022/10/27	2	188.75	5	193.70	196.00	-3	20,654	-0.01%
2022/10/26	1	180.50	1	185.00	186.00	0	20,510	0.00%
2022/10/25	2	185.50	1	183.00	182.50	1	20,514	0.00%
2022/10/24	1	186.50	4	185.88	185.00	-3	20,460	-0.01%
2022/10/21	7	190.86	2	191.50	183.50	5	20,432	0.02%
2022/10/20	1	198.50	7	193.00	200.50	-6	20,179	-0.03%
2022/10/19	1	207.00	0	0.00	201.00	1	20,098	0.00%
2022/10/18	0	0.00	5	203.60	205.00	-5	20,078	-0.02%
2022/10/17	4	202.50	1	202.50	205.00	3	20,107	0.01%
2022/10/14	3	208.17	7	215.29	206.50	-4	19,989	-0.02%
2022/10/11	9	205.39	2	210.00	201.00	7	19,656	0.04%
2022/10/07	3	221.33	4	222.00	221.00	-1	19,904	-0.01%
2022/10/06	2	219.25	1	220.50	218.00	1	20,385	0.00%
2022/10/05	1	222.00	2	220.50	219.00	-1	20,750	0.00%
2022/10/04	2	215.25	0	0.00	218.50	2	21,066	0.01%
2022/09/28	1	213.00	1	209.00	205.50	0	23,035	0.00%
2022/09/26	2	221.00	1	213.00	215.50	1	24,268	0.00%
2022/09/23	1	229.00	2	226.50	227.00	-1	24,475	0.00%
2022/09/22	0	0.00	1	238.50	238.50	-1	24,749	0.00%
2022/09/21	2	235.00	1	232.50	234.50	1	24,902	0.00%
2022/09/19	1	235.50	0	0.00	234.00	1	25,194	0.00%
2022/09/15	0	0.00	1	246.00	240.00	-1	26,060	0.00%
2022/09/14	4	242.00	1	239.50	242.50	3	26,125	0.01%
2022/09/13	4	246.88	1	248.50	248.50	3	26,249	0.01%
2022/09/12	0	0.00	1	246.50	237.50	-1	26,185	0.00%
2022/09/08	1	241.00	1	237.00	240.50	0	26,324	0.00%
2022/09/07	1	227.50	1	225.50	228.50	0	26,382	0.00%
2022/09/06	1	236.50	1	234.50	232.50	0	26,387	0.00%
2022/09/02	2	243.25	1	241.00	242.00	1	26,588	0.00%
2022/08/30	0	0.00	2	246.50	247.00	-2	26,980	-0.01%
2022/08/29	2	238.00	1	241.00	240.50	1	27,013	0.00%
2022/08/26	1	244.00	0	0.00	240.00	1	27,221	0.00%
2022/08/25	0	0.00	1	247.00	244.00	-1	27,195	0.00%
2022/08/23	1	242.00	1	239.00	243.50	0	27,788	0.00%
2022/08/22	16	241.94	16	244.84	243.50	0	28,218	0.00%
2022/08/19	7	247.57	2	241.75	241.50	5	28,532	0.02%
2022/08/18	1	221.00	1	235.00	238.00	0	28,229	0.00%
2022/08/17	0	0.00	1	217.00	216.50	-1	28,012	0.00%
2022/08/16	1	217.50	5.1	216.82	217.00	-4.1	28,013	-0.01%
2022/08/15	2	206.75	5	208.40	211.50	-3	28,004	-0.01%
2022/08/12	2	196.75	1	197.00	198.00	1	28,163	0.00%
2022/08/11	0	0.00	1	199.50	197.00	-1	28,840	0.00%
2022/08/10	3	196.00	1	197.00	196.50	2	29,292	0.01%
2022/08/09	9.1	196.96	6	198.67	201.00	3.1	29,733	0.01%
2022/08/08	6	199.83	8.1	200.58	205.00	-2.1	29,733	-0.01%
2022/08/05	1	193.50	1	192.50	195.00	0	29,821	0.00%
2022/08/04	1	181.50	1	183.50	188.00	0	29,883	0.00%
2022/08/03	6	181.25	2	182.00	181.00	4	30,183	0.01%
2022/08/02	3	184.17	3	183.67	186.00	0	30,199	0.00%
2022/08/01	1	190.50	1	189.00	189.50	0	30,270	0.00%
2022/07/29	2	194.50	2	194.25	195.50	0	30,443	0.00%
2022/07/28	0	0.00	1.1	191.59	191.00	-1.1	30,465	0.00%
2022/07/26	2	188.50	2	186.00	186.50	0	30,392	0.00%
2022/07/25	1	186.00	0	0.00	185.50	1	30,679	0.00%
2022/07/22	6	189.50	7	191.50	188.00	-1	30,740	0.00%
2022/07/21	2	184.50	2	185.25	186.00	0	30,751	0.00%
2022/07/20	2	181.75	6	182.92	180.50	-4	30,838	-0.01%
2022/07/19	2	176.00	0	0.00	174.50	2	30,855	0.01%
2022/07/18	4	178.75	1	177.50	176.00	3	30,902	0.01%
2022/07/15	2	174.25	2	176.50	176.50	0	30,939	0.00%
2022/07/14	1	171.00	4	175.00	175.50	-3	30,749	-0.01%
2022/07/13	2	171.00	1	175.50	166.00	1	30,353	0.00%
2022/07/12	2	163.25	1	163.00	168.50	1	29,951	0.00%
2022/07/11	2	170.00	2	167.00	166.50	0	29,701	0.00%
2022/07/08	6	170.58	10	171.05	170.50	-4	29,604	-0.01%
2022/07/07	15	162.93	12	166.54	168.00	3	29,163	0.01%
2022/07/06	4	161.00	4	160.63	160.50	0	28,192	0.00%
2022/07/05	12	160.50	11	160.82	162.00	1	27,920	0.00%
2022/07/04	4	168.25	4	165.38	170.00	0	27,225	0.00%
2022/07/01	19	173.26	13	170.81	170.00	6	26,936	0.02%
2022/06/30	6	193.00	1	201.00	188.50	5	26,824	0.02%
2022/06/29	0	0.00	1	207.50	209.00	-1	26,768	0.00%
2022/06/28	1	205.50	0	0.00	205.00	1	27,221	0.00%
2022/06/24	0	0.00	1	198.00	196.00	-1	27,640	0.00%
2022/06/23	4	200.13	3	197.00	197.00	1	27,833	0.00%
2022/06/22	1	187.50	1	192.00	188.50	0	28,270	0.00%
2022/06/21	2.1	194.55	0	0.00	199.00	2.1	28,926	0.01%
2022/06/20	6	196.50	3	196.33	192.50	3	29,007	0.01%
2022/06/17	2	197.00	3	194.50	204.50	-1	29,177	0.00%
2022/06/16	1	204.00	1	203.50	201.00	0	28,823	0.00%
2022/06/15	6	208.75	6	205.00	203.50	0	29,010	0.00%
2022/06/14	7	204.21	6	204.17	211.00	1	29,119	0.00%
2022/06/13	3	214.33	0	0.00	208.50	3	28,965	0.01%
2022/06/10	5.1	213.22	11	215.86	219.00	-5.9	28,896	-0.02%
2022/06/09	3	210.17	4	210.63	212.00	-1	28,690	0.00%
2022/06/08	1	206.50	2	205.50	206.50	-1	28,613	0.00%
2022/06/07	1	198.50	0	0.00	200.50	1	28,659	0.00%
2022/06/06	2	200.50	1	201.50	202.50	1	28,801	0.00%
2022/06/01	2	209.75	1	212.00	209.50	1	28,898	0.00%
2022/05/31	1	209.00	1	206.00	203.00	0	28,582	0.00%
2022/05/30	6	213.25	1	206.00	207.00	5	28,155	0.02%
2022/05/27	7	207.21	8	207.50	212.50	-1	27,660	0.00%
2022/05/26	2	198.75	3	198.83	198.00	-1	27,239	0.00%
2022/05/25	1	192.00	2	194.25	195.00	-1	28,257	0.00%
2022/05/24	1	195.50	0	0.00	191.00	1	28,262	0.00%
2022/05/23	2	197.50	7	196.21	194.50	-5	28,328	-0.02%
2022/05/20	5	199.30	0	0.00	200.50	5	28,185	0.02%
2022/05/19	6	192.92	10	194.15	200.50	-4	27,834	-0.01%
2022/05/18	7	188.07	4	187.25	193.50	3	27,147	0.01%
2022/05/17	3	183.17	7	183.14	186.50	-4	26,881	-0.01%
2022/05/16	2	174.50	3	175.83	178.50	-1	26,522	0.00%
2022/05/13	2	166.50	5	166.20	169.00	-3	26,300	-0.01%
2022/05/12	12	166.04	3	169.50	165.50	9	26,146	0.03%
2022/05/11	8	175.50	10	175.50	173.00	-2	26,127	-0.01%
2022/05/10	3	168.17	5	170.10	173.00	-2	26,129	-0.01%
2022/05/09	4	170.00	4	170.38	170.00	0	26,308	0.00%
2022/05/06	4	166.13	3	170.17	172.50	1	26,350	0.00%
2022/05/05	1	169.00	2	172.50	173.50	-1	26,415	0.00%
2022/05/04	1	170.00	3	167.33	167.00	-2	26,359	-0.01%
2022/05/03	2	170.00	0	0.00	171.50	2	26,392	0.01%
2022/04/29	1	178.50	1	177.00	174.00	0	26,523	0.00%
2022/04/28	1	172.50	1	169.50	169.50	0	26,444	0.00%
2022/04/27	5	168.70	5	171.30	175.00	0	26,567	0.00%
2022/04/26	6	172.92	7	173.71	175.00	-1	26,696	0.00%
2022/04/25	10	171.95	6	168.58	169.50	4	26,938	0.01%
2022/04/22	11	181.68	4	180.25	180.50	7	26,942	0.03%
2022/04/21	9	184.28	8	185.25	185.00	1	27,071	0.00%
2022/04/20	8	183.13	11	182.41	179.00	-3	27,297	-0.01%
2022/04/19	9	174.78	10	177.45	177.00	-1	27,306	0.00%
2022/04/18	7	170.50	6	175.58	169.50	1	27,393	0.00%
2022/04/15	4	176.00	5	173.50	170.50	-1	27,735	0.00%
2022/04/14	17	175.74	17	175.09	179.50	0	28,304	0.00%
2022/04/13	12	171.42	15	173.10	173.00	-3	28,427	-0.01%
2022/04/12	11	169.14	11	168.91	169.50	0	28,619	0.00%
2022/04/11	9	170.00	7	167.93	168.00	2	28,722	0.01%
2022/04/08	5	170.30	4	174.25	174.50	1	28,998	0.00%
2022/04/07	1	175.50	2	170.75	168.00	-1	28,841	0.00%
2022/04/06	4	175.88	3	174.83	176.50	1	28,591	0.00%
2022/04/01	2	179.75	1	178.50	180.50	1	28,306	0.00%
2022/03/31	12	185.54	10	187.65	185.00	2	28,140	0.01%
2022/03/30	10	179.50	9	177.56	179.50	1	28,215	0.00%
2022/03/29	7	178.64	7	177.21	179.50	0	27,933	0.00%
2022/03/25	2	178.00	1	177.00	177.00	1	27,280	0.00%
2022/03/24	13	158.65	23	162.83	172.50	-10	26,557	-0.04%
2022/03/23	22	153.73	24	154.50	157.00	-2	25,865	-0.01%
2022/03/22	18	149.08	23	149.22	153.00	-5	26,108	-0.02%
2022/03/21	10	145.45	11	144.59	144.50	-1	25,879	0.00%
2022/03/18	4	142.63	7	144.64	145.50	-3	26,077	-0.01%
2022/03/17	2	139.75	11	138.59	140.00	-9	25,941	-0.03%
2022/03/16	11	130.45	9	128.28	130.00	2	25,870	0.01%
2022/03/15	4	128.63	2	129.50	126.50	2	26,235	0.01%
2022/03/14	0	0.00	3	135.33	136.00	-3	26,500	-0.01%
2022/03/11	10	130.95	9	131.72	132.00	1	26,591	0.00%
2022/03/10	19	135.37	14	133.86	131.00	5	26,570	0.02%
2022/03/09	6	133.25	6	132.08	134.50	0	26,616	0.00%
2022/03/08	4	132.00	3	133.50	130.00	1	26,447	0.00%
2022/03/07	22	140.32	12	137.29	138.00	10	26,398	0.04%
2022/03/04	2	148.25	2	147.75	147.00	0	26,573	0.00%
2022/03/03	3	147.67	1	147.00	146.50	2	26,961	0.01%
2022/03/01	7	151.00	18	150.75	150.00	-11	27,201	-0.04%
2022/02/25	6	151.83	9	152.94	147.50	-3	27,962	-0.01%
2022/02/24	9	150.11	8	147.19	147.00	1	26,920	0.00%
2022/02/23	1	152.50	7	151.71	152.50	-6	27,583	-0.02%
2022/02/22	4	144.88	1	148.00	146.00	3	28,880	0.01%
2022/02/21	1	146.00	2	149.00	149.00	-1	28,897	0.00%
2022/02/18	6	146.92	0	0.00	146.00	6	28,964	0.02%
2022/02/17	2	144.75	7	144.71	146.00	-5	28,875	-0.02%
2022/02/16	2	142.25	2	141.50	140.50	0	28,656	0.00%
2022/02/15	10	138.45	3	139.33	138.00	7	28,612	0.02%
2022/02/14	2	141.25	0	0.00	141.50	2	28,361	0.01%
2022/02/11	1	148.00	0	0.00	148.50	1	28,145	0.00%
2022/02/10	1	158.00	1	163.00	152.00	0	28,105	0.00%
2022/02/09	1	156.00	1	158.50	156.50	0	27,722	0.00%
2022/02/08	2	154.50	0	0.00	154.00	2	27,684	0.01%
2022/02/07	0	0.00	5	154.60	157.50	-5	27,610	-0.02%
2022/01/26	1	149.00	1	146.50	146.50	0	27,338	0.00%
2022/01/24	4	152.00	2	151.00	154.50	2	27,855	0.01%
2022/01/20	7	156.29	2	155.25	155.50	5	27,787	0.02%
2022/01/19	3	158.67	5	158.50	160.00	-2	27,546	-0.01%
2022/01/18	1	156.50	0	0.00	157.50	1	27,586	0.00%
2022/01/17	1	149.50	1	151.50	153.00	0	27,342	0.00%
2022/01/14	3	144.67	2	146.50	149.50	1	27,570	0.00%
2022/01/13	1	141.00	0	0.00	145.50	1	27,268	0.00%
2022/01/12	4	146.00	27	143.76	146.00	-23	26,742	-0.09%
2022/01/11	2	148.50	0	0.00	148.00	2	26,472	0.01%
2022/01/10	6	148.25	1	148.50	147.00	5	26,245	0.02%
2022/01/07	16	157.72	1	149.00	150.00	15	25,915	0.06%
2022/01/06	2	157.00	2	158.50	158.50	0	25,141	0.00%
2022/01/05	4	153.88	1	152.50	152.00	3	24,830	0.01%
2022/01/03	1	154.50	3	156.00	155.00	-2	24,513	-0.01%
2021/12/30	1	147.00	2	149.50	151.00	-1	23,918	0.00%
2021/12/29	3	146.00	0	0.00	146.00	3	23,910	0.01%
2021/12/27	1	147.50	1	149.00	146.50	0	23,982	0.00%
2021/12/24	3	149.50	4	149.25	148.00	-1	23,720	0.00%
2021/12/23	1	142.50	2	142.00	142.50	-1	22,952	0.00%
2021/12/22	1	140.00	0	0.00	138.00	1	23,031	0.00%
2021/12/20	12	136.83	1	135.50	134.00	11	23,026	0.05%
2021/12/17	3	142.33	0	0.00	143.00	3	23,008	0.01%
2021/12/16	1	141.50	6	141.92	143.00	-5	22,816	-0.02%
2021/12/14	4	131.25	3	134.00	135.00	1	21,914	0.00%
2021/12/13	1	135.00	1	140.00	135.00	0	21,607	0.00%
2021/12/09	18	131.67	16	132.25	131.50	2	20,944	0.01%
2021/12/08	20	133.00	1	133.00	133.00	19	20,495	0.09%
2021/12/07	2	127.00	2	127.00	129.00	0	20,086	0.00%
2021/12/06	1	121.00	2	120.00	123.00	-1	19,850	-0.01%
2021/12/03	2	125.25	2	124.75	127.00	0	19,809	0.00%
2021/12/01	0	0.00	1	121.00	122.00	-1	19,303	-0.01%
2021/11/30	1	127.00	2	125.50	125.50	-1	19,069	-0.01%
2021/11/29	6	117.67	6	120.42	123.00	0	18,690	0.00%
2021/11/24	8	126.13	5	122.40	121.50	3	18,025	0.02%
2021/11/23	5	121.10	3	120.50	122.00	2	17,380	0.01%
2021/11/22	3	118.50	3	120.50	121.00	0	17,102	0.00%
2021/11/19	5	112.30	80	113.14	117.00	-75	16,077	-0.47%
2021/11/18	0	0.00	5	105.60	106.50	-5	14,565	-0.03%
2021/11/17	2	95.95	3	95.77	97.00	-1	14,477	-0.01%
2021/11/16	1	94.10	0	0.00	93.00	1	14,555	0.01%
2021/11/15	0	0.00	1	92.90	92.90	-1	14,594	-0.01%
2021/11/12	5	93.48	3	94.73	94.00	2	14,618	0.01%
2021/11/11	3	91.00	8	92.00	91.30	-5	14,472	-0.03%
2021/11/09	1	90.40	4	92.08	90.40	-3	14,599	-0.02%
2021/11/08	5	89.58	0	0.00	88.30	5	14,387	0.03%
2021/11/05	9	87.83	7	92.40	93.40	2	14,490	0.01%
2021/11/04	2	91.35	1	91.10	90.60	1	14,242	0.01%
2021/10/29	0	0.00	2	91.70	91.90	-2	13,483	-0.01%
2021/10/27	1	87.80	1	88.20	88.20	0	13,179	0.00%
2021/10/26	7	90.19	3	89.97	88.30	4	13,181	0.03%
2021/10/22	2	84.40	4	85.78	86.60	-2	12,899	-0.02%
2021/10/21	1	82.20	2	81.80	81.10	-1	12,593	-0.01%
2021/10/19	1	82.20	3	81.50	82.00	-2	12,849	-0.02%
2021/10/18	5	80.18	2	80.45	80.50	3	12,887	0.02%
2021/10/15	1	78.80	3	79.03	79.00	-2	13,101	-0.02%
2021/10/14	1	74.80	0	0.00	74.50	1	13,458	0.01%
2021/10/13	1	79.00	1	77.20	77.30	0	13,687	0.00%
2021/10/12	0	0.00	1	78.00	78.90	-1	13,570	-0.01%
2021/10/08	1	74.00	3	73.97	74.00	-2	13,284	-0.02%
2021/10/07	0	0.00	1	72.70	72.60	-1	13,358	-0.01%
2021/10/06	3	71.57	2	72.20	70.70	1	13,536	0.01%
2021/10/05	2	68.90	0	0.00	70.60	2	13,501	0.01%
2021/10/04	1	69.70	0	0.00	69.00	1	13,401	0.01%
2021/10/01	1	73.90	2	72.35	72.50	-1	13,377	-0.01%
2021/09/30	3	74.53	2	73.70	73.80	1	13,553	0.01%
2021/09/29	4	73.73	0	0.00	73.10	4	13,839	0.03%
2021/09/27	3	82.33	0	0.00	82.40	3	13,539	0.02%
2021/09/24	2	80.60	2	82.10	82.50	0	13,495	0.00%
2021/09/23	0	0.00	2	77.85	78.80	-2	13,274	-0.02%
2021/09/17	1	75.60	3	76.07	75.70	-2	13,406	-0.01%
2021/09/15	3	76.67	0	0.00	76.20	3	13,604	0.02%
2021/09/14	0	0.00	1	78.40	78.10	-1	13,889	-0.01%
2021/09/08	0	0.00	1	77.10	76.30	-1	14,439	-0.01%
2021/09/07	1	75.40	5	73.90	75.20	-4	14,533	-0.03%
2021/09/06	1	77.70	1	75.30	75.20	0	14,779	0.00%
2021/09/02	0	0.00	1	76.90	75.80	-1	14,745	-0.01%
2021/08/31	1	77.60	0	0.00	78.30	1	14,683	0.01%
2021/08/27	3	83.90	4	82.38	82.40	-1	14,439	-0.01%
2021/08/26	1	80.20	4	78.45	80.30	-3	14,087	-0.02%
2021/08/25	1	76.00	3	76.70	77.00	-2	14,095	-0.01%
2021/08/24	2	76.25	0	0.00	76.00	2	14,144	0.01%
2021/08/23	1	77.00	3	77.43	77.50	-2	14,026	-0.01%
2021/08/20	6	76.03	5	77.48	77.20	1	13,897	0.01%
2021/08/19	1	75.20	0	0.00	73.00	1	13,602	0.01%
2021/08/18	4	76.03	0	0.00	77.10	4	13,620	0.03%
2021/08/17	25	74.00	0	0.00	71.70	25	13,630	0.18%
2021/08/16	30	74.77	0	0.00	76.20	30	13,559	0.22%
2021/08/13	10	76.00	0	0.00	76.00	10	13,425	0.07%
2021/08/12	2	78.20	2	78.10	78.80	0	13,651	0.00%
2021/08/11	0	0.00	1	78.10	77.20	-1	13,660	-0.01%
2021/08/09	8	82.71	4	81.20	80.90	4	13,602	0.03%
2021/08/06	2	87.80	1	87.20	87.30	1	13,439	0.01%
2021/08/04	3	88.87	2	88.10	88.20	1	13,790	0.01%
2021/08/03	1	86.60	5	87.88	87.80	-4	13,794	-0.03%
2021/08/02	5	82.66	5	82.56	83.10	0	13,646	0.00%
2021/07/28	3	78.87	0	0.00	82.20	3	13,456	0.02%
2021/07/26	3	88.50	3	89.70	89.70	0	13,392	0.00%
2021/07/23	4	86.73	1	87.10	87.20	3	13,495	0.02%
2021/07/22	5	87.92	2	88.10	86.70	3	13,627	0.02%
2021/07/21	1	88.20	1	90.30	84.70	0	13,517	0.00%
2021/07/20	2	90.80	11	88.87	91.70	-9	13,586	-0.07%
2021/07/19	2	86.45	4	86.38	89.60	-2	13,331	-0.02%
2021/07/16	2	82.90	0	0.00	83.00	2	13,088	0.02%
2021/07/15	0	0.00	20	83.70	83.80	-20	13,148	-0.15%
2021/07/09	0	0.00	1	83.10	83.20	-1	12,932	-0.01%
2021/07/07	1	82.70	12	82.40	81.60	-11	12,863	-0.09%
2021/07/06	0	0.00	1	82.30	80.10	-1	12,696	-0.01%
2021/07/05	1	77.00	0	0.00	77.50	1	12,519	0.01%
2021/06/30	0	0.00	2	73.30	74.60	-2	12,526	-0.02%
2021/06/29	2	75.80	0	0.00	74.10	2	12,405	0.02%
2021/06/28	1	75.50	4	74.83	75.60	-3	12,425	-0.02%
2021/06/25	5	73.04	2	73.60	73.40	3	12,329	0.02%
2021/06/23	0	0.00	2	74.95	74.80	-2	12,292	-0.02%
2021/06/22	1	73.50	24	73.97	72.40	-23	12,022	-0.19%
2021/06/21	1	70.70	15	71.00	70.40	-14	11,687	-0.12%
2021/06/18	1	70.00	0	0.00	70.60	1	11,698	0.01%
2021/06/17	2	71.65	1	71.10	71.20	1	11,722	0.01%
2021/06/16	2	69.10	1	68.80	69.30	1	11,791	0.01%
2021/06/10	1	64.10	1	64.00	64.00	0	11,777	0.00%
2021/06/03	0	0.00	1	65.50	65.80	-1	11,859	-0.01%
2021/06/02	1	65.50	2	65.55	64.30	-1	11,861	-0.01%
2021/06/01	0	0.00	1	64.00	64.00	-1	11,763	-0.01%
2021/05/28	1	62.10	0	0.00	61.50	1	11,730	0.01%
2021/05/27	0	0.00	1	61.10	60.80	-1	11,814	-0.01%
2021/05/26	0	0.00	1	62.10	62.00	-1	11,829	-0.01%
2021/05/25	2	61.50	2	59.00	62.10	0	11,766	0.00%
2021/05/20	0	0.00	2	58.55	57.50	-2	11,905	-0.02%
2021/05/19	1	57.00	0	0.00	56.80	1	11,823	0.01%
2021/05/18	1	54.90	1	55.30	55.80	0	12,099	0.00%
2021/05/14	1	56.50	8	58.06	56.80	-7	11,978	-0.06%
2021/05/13	1	55.40	1	55.80	55.20	0	11,918	0.00%
2021/05/12	2	56.40	5	55.22	54.50	-3	11,847	-0.03%
2021/05/11	10	57.00	0	0.00	55.30	10	11,750	0.09%
2021/05/06	0	0.00	1	58.60	59.00	-1	12,352	-0.01%
2021/05/05	0	0.00	1	59.30	58.90	-1	12,507	-0.01%
2021/05/04	34	61.49	1	61.20	60.50	33	12,696	0.26%
2021/05/03	2	64.30	0	0.00	63.00	2	12,729	0.02%
2021/04/29	5	67.10	31	66.56	66.40	-26	12,823	-0.20%
2021/04/28	13	65.95	3	66.43	65.70	10	12,537	0.08%
2021/04/26	7	63.21	6	63.73	62.80	1	12,303	0.01%
2021/04/23	1	60.80	2	61.35	61.40	-1	11,914	-0.01%
2021/04/22	1	57.90	2	56.90	55.90	-1	11,783	-0.01%
2021/04/21	2	58.60	0	0.00	57.30	2	11,799	0.02%
2021/04/20	0	0.00	1	57.00	57.40	-1	11,736	-0.01%
2021/04/16	2	55.40	1	55.20	55.20	1	11,708	0.01%
2021/04/12	0	0.00	2	55.50	54.60	-2	12,037	-0.02%
2021/04/09	1	55.60	0	0.00	55.30	1	12,358	0.01%
2021/04/08	0	0.00	0.6	57.20	57.00	-0.6	12,227	-0.01%
2021/04/07	25	55.00	5	55.32	56.70	20	12,186	0.16%
2021/04/06	0	0.00	1	55.10	54.90	-1	12,081	-0.01%
2021/04/01	0	0.00	5	54.80	55.00	-5	12,093	-0.04%
2021/03/29	5	55.20	0	0.00	54.20	5	12,152	0.04%
2021/03/26	0	0.00	1	54.20	54.50	-1	12,295	-0.01%
2021/03/25	1	53.70	1	53.30	53.30	0	12,454	0.00%
2021/03/24	0	0.00	1	54.00	54.30	-1	12,934	-0.01%
2021/03/23	1	54.20	1	53.40	53.40	0	13,027	0.00%
2021/03/22	3	54.90	0	0.00	54.70	3	13,350	0.02%
2021/03/19	1	54.90	0	0.00	54.80	1	13,461	0.01%
2021/03/18	1	53.50	2	53.50	53.90	-1	13,316	-0.01%
2021/03/17	1	53.10	1	52.60	52.60	0	13,694	0.00%
2021/03/16	3	52.63	7	53.41	53.50	-4	13,719	-0.03%
2021/03/15	0	0.00	11	51.94	52.10	-11	13,566	-0.08%
2021/03/12	16	49.84	1	50.40	50.40	15	13,435	0.11%
2021/03/10	10	49.00	0	0.00	49.20	10	13,455	0.07%
2021/03/09	1	49.60	0	0.00	49.40	1	13,567	0.01%
2021/03/02	3	52.03	3	52.50	50.80	0	13,458	0.00%
2021/02/26	1	49.95	1	50.50	50.50	0	13,419	0.00%
2021/02/24	4	50.28	1	49.70	49.70	3	13,605	0.02%
2021/02/23	2	52.20	0	0.00	51.40	2	13,783	0.01%
2021/02/22	0	0.00	1	53.90	53.00	-1	13,846	-0.01%
2021/02/19	1	51.30	1	52.90	52.60	0	13,716	0.00%
2021/02/18	1	52.50	10	51.10	52.60	-9	13,480	-0.07%
2021/02/05	2	48.30	4	48.01	48.05	-2	12,921	-0.02%
2021/02/04	4	48.73	2	48.50	48.50	2	12,838	0.02%
2021/02/03	2	49.25	2	49.88	49.90	0	12,713	0.00%
2021/02/02	1	49.45	1	49.60	49.60	0	12,568	0.00%
2021/01/29	0	0.00	2	49.35	49.10	-2	11,970	-0.02%
2021/01/28	2	48.00	0	0.00	47.20	2	11,788	0.02%
2021/01/27	0	0.00	7	49.87	49.55	-7	11,599	-0.06%
2021/01/25	0	0.00	5	48.68	48.60	-5	11,053	-0.05%
2021/01/22	0	0.00	1	47.20	48.10	-1	10,747	-0.01%
2021/01/20	2	44.55	0	0.00	43.35	2	10,307	0.02%
2021/01/19	2	44.80	1	44.80	44.55	1	10,227	0.01%
2021/01/15	1	44.50	0	0.00	44.30	1	10,066	0.01%
2021/01/12	0	0.00	10	46.46	46.30	-10	9,641	-0.10%
2021/01/05	7	49.81	0	0.00	49.00	7	9,338	0.07%
2021/01/04	5	47.38	6	48.92	48.50	-1	8,979	-0.01%
2020/12/30	0	0.00	3	45.50	45.95	-3	8,502	-0.04%
2020/12/28	3	46.80	1	46.50	46.65	2	8,355	0.02%
2020/12/25	0	0.00	1	45.40	45.30	-1	8,273	-0.01%
2020/12/23	1	45.90	0	0.00	45.85	1	8,175	0.01%
2020/12/22	5	46.00	35	46.89	45.50	-30	8,084	-0.37%
2020/12/21	0	0.00	5	48.20	48.20	-5	7,859	-0.06%
2020/12/18	5	46.80	0	0.00	46.10	5	7,645	0.07%
2020/12/17	11	46.25	0	0.00	46.30	11	7,137	0.15%
2020/12/16	20	46.00	5	46.50	46.90	15	6,983	0.21%
2020/12/15	5	43.50	0	0.00	43.80	5	6,570	0.08%
2020/12/14	0	0.00	2	44.95	46.00	-2	6,367	-0.03%
2020/12/11	0	0.00	13	45.74	45.40	-13	6,225	-0.21%
2020/12/10	0	0.00	1	43.10	43.45	-1	5,707	-0.02%
2020/12/04	0	0.00	5	43.50	43.05	-5	5,885	-0.08%
2020/12/03	1	42.85	0	0.00	42.75	1	5,731	0.02%
2020/11/26	3	42.25	0	0.00	41.95	3	5,804	0.05%
2020/11/25	11	41.30	0	0.00	41.90	11	5,880	0.19%
2020/11/23	0	0.00	3	42.57	42.80	-3	6,054	-0.05%
2020/11/20	6	41.44	18	41.79	41.90	-12	5,885	-0.20%
2020/11/17	1	39.05	0	0.00	38.90	1	5,601	0.02%
2020/10/21	1	39.00	1	38.60	38.45	0	8,166	0.00%
2020/10/20	0	0.00	1	38.80	38.50	-1	8,262	-0.01%
2020/10/19	2	38.65	2	38.50	38.85	0	8,349	0.00%
2020/09/25	6	37.74	2	38.28	37.60	4	10,413	0.04%
2020/09/24	4	38.73	0	0.00	38.55	4	10,511	0.04%
2020/09/21	0	0.00	5	40.55	40.20	-5	11,099	-0.05%
2020/09/18	2	40.50	3	40.63	40.70	-1	11,199	-0.01%
2020/09/17	2	40.88	2	41.30	40.85	0	11,195	0.00%
2020/09/16	2	41.55	2	41.68	41.30	0	11,249	0.00%
2020/09/15	1	41.75	1	42.05	41.65	0	11,338	0.00%
2020/09/10	2	41.15	4	41.85	40.80	-2	12,189	-0.02%
2020/09/07	1	40.10	1	40.40	40.10	0	12,136	0.00%
2020/09/04	5	40.15	0	0.00	40.65	5	12,307	0.04%
2020/09/02	1	41.65	0	0.00	41.15	1	13,279	0.01%
2020/08/31	0	0.00	0.1	41.80	41.20	-0.1	13,354	0.00%
2020/08/28	1	41.60	2	41.65	41.40	-1	13,442	-0.01%
2020/08/27	2	40.00	5	40.05	40.05	-3	13,279	-0.02%
2020/08/26	2	39.95	4	39.88	39.80	-2	13,449	-0.01%
2020/08/21	0	0.00	5	38.50	38.50	-5	14,062	-0.04%
2020/08/20	10	38.16	0	0.00	38.50	10	14,188	0.07%
2020/08/19	13	40.64	0	0.00	40.10	13	14,272	0.09%
2020/08/17	3	44.00	3	43.60	43.50	0	15,335	0.00%
2020/08/13	3	43.12	4	42.63	44.00	-1	16,035	-0.01%
2020/08/11	1	41.25	1	40.95	41.30	0	15,714	0.00%
2020/08/10	1	40.65	9	42.18	40.60	-8	15,931	-0.05%
2020/08/07	2	40.60	0	0.00	40.20	2	16,099	0.01%
2020/08/04	1	41.40	7	41.76	41.50	-6	17,247	-0.03%
2020/07/28	2	39.60	1	39.20	39.45	1	17,901	0.01%
2020/07/27	3	40.77	1	40.90	40.55	2	17,835	0.01%
2020/07/24	3	41.83	1	42.30	41.30	2	17,873	0.01%
2020/07/23	5	41.98	1	41.95	42.00	4	17,960	0.02%
2020/07/22	0	0.00	2	42.00	42.80	-2	18,107	-0.01%
2020/07/21	0	0.00	1	41.30	41.50	-1	17,986	-0.01%
2020/07/20	0	0.00	2	39.55	39.65	-2	17,840	-0.01%
2020/07/17	12	40.09	0	0.00	39.85	12	17,837	0.07%
2020/07/14	3	43.08	3	42.62	42.50	0	17,379	0.00%
2020/07/09	7	41.73	7	41.93	41.95	0	16,925	0.00%
2020/07/08	2	43.80	2	43.33	43.85	0	16,649	0.00%
2020/07/07	3	43.72	3	43.70	43.50	0	16,597	0.00%
2020/07/06	4	43.94	1	45.00	44.00	3	16,597	0.02%
2020/07/03	3	43.17	9	43.33	43.00	-6	16,418	-0.04%
2020/07/02	4	42.99	8	43.84	43.95	-4	16,271	-0.02%
2020/07/01	1	41.70	6	41.58	41.95	-5	15,947	-0.03%
2020/06/30	11	40.86	1	40.60	40.60	10	15,644	0.06%
2020/06/29	1	40.80	1	40.90	40.65	0	15,658	0.00%
2020/06/24	0	0.00	2	40.30	40.50	-2	15,616	-0.01%
2020/06/23	3	40.85	5	40.71	40.65	-2	15,686	-0.01%
2020/06/22	0	0.00	2	40.75	40.55	-2	15,677	-0.01%
2020/06/19	4	40.75	2	40.93	40.50	2	15,803	0.01%
2020/06/18	5	40.26	10	39.62	40.60	-5	15,511	-0.03%
2020/06/17	1	38.40	1	38.40	38.40	0	15,081	0.00%
2020/06/16	5	38.75	0	0.00	38.75	5	15,016	0.03%
2020/06/12	7	37.40	3	38.30	37.95	4	14,993	0.03%
2020/06/11	3	38.03	1	38.50	38.20	2	14,908	0.01%
2020/06/10	3	38.05	3	38.18	38.05	0	14,791	0.00%
2020/06/09	26	38.42	21	38.09	37.35	5	14,569	0.03%
2020/06/08	1	40.60	4	40.59	40.55	-3	13,891	-0.02%
2020/06/05	6	40.78	0	0.00	40.80	6	13,694	0.04%
2020/06/04	2	40.35	0	0.00	40.35	2	13,703	0.01%
2020/06/03	1	41.10	1	41.70	41.10	0	13,553	0.00%
2020/06/02	7	41.19	8	41.47	41.00	-1	13,320	-0.01%
2020/06/01	3	41.62	5	41.42	41.85	-2	13,121	-0.02%
2020/05/29	0	0.00	6	40.92	40.60	-6	12,818	-0.05%
2020/05/28	4	41.84	3	40.82	40.55	1	12,660	0.01%
2020/05/27	1	41.55	6	41.82	41.60	-5	12,319	-0.04%
2020/05/26	0	0.00	10	42.27	41.70	-10	12,135	-0.08%
2020/05/25	24	41.98	12	41.20	42.30	12	11,780	0.10%
2020/05/22	6	40.19	3	40.30	39.80	3	11,043	0.03%
2020/05/21	18	38.90	19	39.22	38.85	-1	10,233	-0.01%
2020/05/20	4	38.23	13	37.32	39.05	-9	9,765	-0.09%
2020/05/19	11	36.43	1.1	36.56	36.30	9.9	9,161	0.11%
2020/05/18	8	35.44	8	36.06	36.10	0	8,953	0.00%
2020/05/15	2	35.80	11	36.98	35.80	-9	8,840	-0.10%
2020/05/14	4	37.03	0	0.00	36.50	4	8,503	0.05%
2020/05/13	6	36.90	6	36.58	37.45	0	8,158	0.00%
2020/05/12	0	0.00	2	35.95	35.85	-2	7,777	-0.03%
2020/05/11	11	33.58	13	34.03	34.90	-2	7,351	-0.03%
2020/05/08	1	33.40	0	0.00	33.00	1	6,940	0.01%
2020/05/06	0	0.00	2	31.00	31.25	-2	6,293	-0.03%
2020/05/05	0	0.00	1	31.10	30.60	-1	6,183	-0.02%
2020/04/30	1	30.90	2	30.98	31.00	-1	6,073	-0.02%
2020/04/29	1	30.75	0	0.00	30.75	1	6,055	0.02%
2020/04/28	1	31.00	0	0.00	30.95	1	6,023	0.02%
2020/04/21	0	0.00	5	28.15	27.80	-5	5,660	-0.09%
2020/04/20	0	0.00	6	28.90	28.85	-6	5,640	-0.11%
2020/04/17	0	0.00	1	29.65	28.75	-1	5,625	-0.02%
2020/04/16	1	29.15	0	0.00	29.10	1	5,528	0.02%
2020/04/10	0	0.00	5	27.85	27.80	-5	5,406	-0.09%
2020/04/08	9	26.90	5	26.45	26.80	4	5,307	0.08%
2020/03/30	5	25.10	5	24.85	25.10	0	5,085	0.00%
2020/03/26	0	0.00	4	24.00	24.05	-4	4,862	-0.08%
2020/03/25	1	25.15	6	24.50	24.30	-5	4,773	-0.10%
2020/03/24	2	23.65	0	0.00	23.75	2	4,530	0.04%
2020/03/17	0	0.00	1	22.35	22.00	-1	4,367	-0.02%
2020/03/16	5	23.80	0	0.00	23.70	5	4,396	0.11%
2020/03/13	0	0.00	1	24.40	25.00	-1	4,384	-0.02%
2020/03/12	5	26.15	0	0.00	26.15	5	4,318	0.12%
2020/03/06	1	30.30	0	0.00	30.30	1	4,136	0.02%
2020/03/03	0	0.00	1	30.95	30.55	-1	4,397	-0.02%
2020/03/02	1	30.65	0	0.00	30.60	1	4,476	0.02%
2020/02/27	1	30.70	1	30.90	30.90	0	4,561	0.00%
2020/02/25	0	0.00	1	30.90	31.10	-1	5,137	-0.02%
2020/02/24	1	30.75	0	0.00	30.65	1	5,145	0.02%
2020/01/31	0	0.00	0.3	29.80	29.75	-0.3	6,368	0.00%
2020/01/17	0	0.00	11	31.60	31.40	-11	6,288	-0.17%
2020/01/15	0	0.00	1	31.20	31.20	-1	6,308	-0.02%
2020/01/14	13	31.43	2	31.33	31.40	11	6,372	0.17%
2020/01/10	1	30.45	0	0.00	30.50	1	6,455	0.02%
2020/01/09	0.3	30.60	0	0.00	30.60	0.3	6,472	0.00%
2019/11/26	0	0.00	1	32.60	32.60	-1	6,676	-0.01%
2019/11/22	1	33.20	0	0.00	32.55	1	6,450	0.02%
2019/11/05	0	0.00	26	32.07	32.75	-26	6,175	-0.42%
2019/11/04	0	0.00	9	31.42	32.05	-9	5,941	-0.15%
2019/11/01	3	29.62	0	0.00	29.70	3	5,705	0.05%
2019/10/31	1	30.00	0	0.00	29.95	1	5,708	0.02%
2019/10/30	3	30.15	0	0.00	30.00	3	5,678	0.05%
2019/10/29	5	30.81	0	0.00	30.50	5	5,603	0.09%
2019/10/28	2	31.38	0	0.00	31.40	2	5,531	0.04%
2019/10/25	2	31.45	0	0.00	31.55	2	5,527	0.04%
2019/10/24	0	0.00	10	31.60	31.75	-10	5,522	-0.18%
2019/10/23	7	31.67	0	0.00	31.50	7	5,547	0.13%
2019/10/22	13	32.10	0	0.00	32.00	13	5,538	0.23%
2019/10/21	0	0.00	7	31.99	32.05	-7	5,473	-0.13%
2019/10/16	7	30.89	0	0.00	30.85	7	5,349	0.13%
2019/10/07	0	0.00	1	30.10	30.90	-1	4,709	-0.02%
2019/10/03	0	0.00	9	30.07	30.10	-9	4,570	-0.20%
2019/10/02	0	0.00	15	28.99	29.40	-15	4,302	-0.35%
2019/09/27	5	28.45	0	0.00	28.15	5	4,302	0.12%
2019/09/25	1	28.75	1	28.90	28.90	0	4,321	0.00%
2019/09/24	3	28.80	0	0.00	29.00	3	4,368	0.07%
2019/09/23	0	0.00	6	28.65	28.65	-6	4,361	-0.14%
2019/09/20	3	28.32	0	0.00	28.30	3	4,381	0.07%
2019/09/19	7	28.37	0	0.00	28.35	7	4,363	0.16%
2019/09/18	1	28.55	0	0.00	28.50	1	4,383	0.02%
2019/09/17	3	28.68	0	0.00	28.55	3	4,408	0.07%
2019/09/12	1	28.50	15	28.70	29.00	-14	4,640	-0.30%
2019/09/11	3	28.85	0	0.00	28.75	3	4,673	0.06%
2019/09/10	6	28.51	15	27.95	29.00	-9	4,647	-0.19%
2019/09/09	2	29.53	0	0.00	29.40	2	4,526	0.04%
2019/09/06	10	29.40	0	0.00	29.40	10	4,527	0.22%
2019/09/05	1	29.25	0	0.00	29.20	1	4,627	0.02%
2019/09/04	0	0.00	3	29.05	29.35	-3	4,608	-0.07%
2019/09/02	0	0.00	5	28.20	28.25	-5	4,558	-0.11%
2019/08/30	0	0.00	10	28.10	27.90	-10	4,556	-0.22%
2019/08/29	3	28.20	0	0.00	27.90	3	4,525	0.07%
2019/08/27	1	28.60	0	0.00	28.00	1	4,599	0.02%
2019/08/26	18	27.98	3	28.15	28.10	15	4,548	0.33%
2019/08/21	0	0.00	6	34.00	34.00	-6	3,965	-0.15%
2019/08/19	10	33.85	4	33.85	33.85	6	3,993	0.15%
2019/08/13	15	32.40	0	0.00	32.35	15	4,226	0.35%
2019/08/12	4	32.20	0	0.00	32.25	4	4,264	0.09%
2019/08/08	6	31.90	0	0.00	32.00	6	4,308	0.14%
2019/07/12	0	0.00	6	35.50	35.25	-6	5,313	-0.11%
2019/07/04	0	0.00	1	34.60	34.60	-1	6,265	-0.02%
2019/06/26	0	0.00	3	32.90	33.15	-3	7,213	-0.04%
2019/06/21	3	34.30	0	0.00	33.60	3	7,380	0.04%
2019/06/20	0	0.00	1	33.35	33.70	-1	7,327	-0.01%
2019/06/13	7	32.54	6	32.70	32.65	1	7,961	0.01%
2019/06/10	3	31.30	0	0.00	31.55	3	8,020	0.04%
2019/05/13	0	0.00	3	32.90	33.00	-3	7,903	-0.04%
2019/05/10	3	33.80	0	0.00	33.95	3	7,912	0.04%
2019/04/26	0	0.00	1	37.20	37.00	-1	8,183	-0.01%
2019/04/11	3	36.40	0	0.00	36.20	3	7,488	0.04%
2019/04/09	0	0.00	7	37.10	37.20	-7	6,956	-0.10%
2019/04/08	0	0.00	1	35.45	35.95	-1	6,570	-0.02%
2019/03/21	1	35.20	4	35.85	35.10	-3	6,491	-0.05%
2019/03/20	1	34.35	1	34.00	34.55	0	7,202	0.00%
2019/03/12	0	0.00	2	34.03	34.70	-2	7,213	-0.03%
2019/03/11	1	32.80	0	0.00	33.55	1	7,122	0.01%
2019/02/22	0	0.00	1	32.75	32.95	-1	8,149	-0.01%
2019/02/20	0	0.00	1	33.45	33.10	-1	8,506	-0.01%
2019/02/18	1	31.65	0	0.00	32.00	1	8,776	0.01%
2019/02/15	0	0.00	3	32.60	32.45	-3	8,974	-0.03%
2019/02/14	4	33.34	0	0.00	32.95	4	9,148	0.04%
2019/02/11	0	0.00	2	32.20	32.60	-2	9,569	-0.02%
2019/01/29	0	0.00	1	32.30	32.45	-1	9,548	-0.01%
2019/01/25	0	0.00	1	30.80	30.80	-1	9,325	-0.01%
2019/01/22	1	29.55	0	0.00	29.40	1	9,377	0.01%
2019/01/18	1	29.25	0	0.00	29.55	1	9,444	0.01%
2019/01/11	0	0.00	2	30.05	29.55	-2	9,515	-0.02%
2019/01/10	2	31.30	1	30.75	30.70	1	9,456	0.01%
2019/01/09	0	0.00	1	30.80	30.55	-1	9,464	-0.01%
2018/12/25	0	0.00	6	29.65	30.25	-6	10,109	-0.06%
2018/12/20	2	30.58	0	0.00	29.70	2	10,349	0.02%
2018/12/14	6	31.80	0	0.00	31.85	6	10,062	0.06%
2018/12/13	0	0.00	7	35.03	33.50	-7	9,881	-0.07%
2018/12/03	0	0.00	2	33.70	33.50	-2	8,805	-0.02%
2018/11/28	5	31.76	0	0.00	31.80	5	8,697	0.06%
2018/11/27	0	0.00	1	32.40	32.40	-1	8,626	-0.01%
2018/11/26	0	0.00	1	31.30	31.45	-1	8,659	-0.01%
2018/11/23	2	29.90	0	0.00	29.85	2	8,610	0.02%
2018/11/16	0	0.00	3	32.13	32.00	-3	8,521	-0.04%
2018/11/14	0	0.00	2	30.10	30.40	-2	8,442	-0.02%
2018/11/08	0	0.00	1	27.90	27.90	-1	8,008	-0.01%
2018/11/06	6	25.60	0	0.00	24.95	6	7,996	0.08%
2018/11/02	0	0.00	1	27.05	26.30	-1	8,026	-0.01%
2018/10/31	1	24.15	0	0.00	24.40	1	7,903	0.01%
2018/10/26	2	22.45	2	23.05	22.55	0	8,112	0.00%
2018/10/25	20	22.99	0	0.00	22.45	20	8,115	0.25%
2018/10/23	0	0.00	2	24.25	23.85	-2	8,147	-0.02%
2018/10/22	0	0.00	1	24.30	24.40	-1	8,349	-0.01%
2018/10/17	1	23.70	0	0.00	23.70	1	8,998	0.01%
2018/10/12	1	22.85	1	24.00	24.00	0	9,258	0.00%
2018/10/11	0	0.00	1	24.00	23.60	-1	9,310	-0.01%
2018/10/08	0	0.00	1	26.60	26.65	-1	9,758	-0.01%
2018/10/05	2	26.03	0	0.00	26.20	2	9,945	0.02%
2018/10/04	0	0.00	1	28.10	28.00	-1	10,587	-0.01%
2018/10/02	1	29.50	1	29.50	28.95	0	11,130	0.00%
2018/09/28	1	32.20	0	0.00	31.30	1	10,923	0.01%
2018/09/27	0	0.00	1	31.85	31.80	-1	10,889	-0.01%
2018/09/19	1	32.20	0	0.00	31.30	1	10,761	0.01%
2018/09/18	1	31.90	0	0.00	32.00	1	10,667	0.01%
2018/09/14	1	31.80	2	32.25	32.50	-1	10,701	-0.01%
2018/09/13	2	31.38	1	31.55	31.65	1	10,654	0.01%
2018/09/12	1	31.00	0	0.00	31.00	1	10,627	0.01%
2018/09/11	1	30.40	1	31.90	31.95	0	10,650	0.00%
2018/09/04	2	36.08	0	0.00	36.00	2	10,692	0.02%
2018/09/03	3	35.98	1	36.80	35.80	2	10,587	0.02%
2018/08/30	1	36.00	0	0.00	36.20	1	10,625	0.01%
2018/08/29	0	0.00	2	35.70	35.70	-2	10,814	-0.02%
2018/08/28	0	0.00	1	35.80	35.50	-1	10,829	-0.01%
2018/08/27	2	35.80	0	0.00	35.15	2	10,920	0.02%
2018/08/23	2	34.23	2	34.48	34.10	0	10,966	0.00%
2018/08/22	1	33.90	0	0.00	33.75	1	10,906	0.01%
2018/08/20	1	35.30	1	34.95	34.50	0	11,315	0.00%
2018/08/17	1	36.15	0	0.00	36.00	1	11,326	0.01%
2018/08/15	1	38.10	0	0.00	37.90	1	11,589	0.01%
2018/08/10	0	0.00	1	38.60	37.55	-1	12,187	-0.01%
2018/08/09	0	0.00	4	39.35	38.60	-4	12,281	-0.03%
2018/08/03	2	38.40	1	38.25	39.00	1	12,550	0.01%
2018/08/02	6	38.30	0	0.00	37.65	6	12,638	0.05%
2018/07/27	3	40.05	1	40.05	40.05	2	12,973	0.02%
2018/07/26	0	0.00	3.6	40.20	40.70	-3.6	12,803	-0.03%
2018/07/20	1	38.55	0	0.00	38.35	1	12,460	0.01%
2018/07/18	0	0.00	1	37.80	37.80	-1	12,405	-0.01%
2018/07/17	2	38.90	2	38.90	38.90	0	12,362	0.00%
2018/07/16	1	38.65	0	0.00	38.65	1	12,343	0.01%
2018/07/13	1	38.30	3	38.12	37.05	-2	11,991	-0.02%
2018/07/12	1	37.60	2	37.23	37.55	-1	11,975	-0.01%
2018/07/11	0	0.00	5	36.73	37.15	-5	11,380	-0.04%
2018/07/10	1	33.90	4	33.45	33.80	-3	10,879	-0.03%
2018/07/05	0	0.00	1	32.95	32.25	-1	11,945	-0.01%
2018/07/03	2	32.60	0	0.00	32.10	2	13,006	0.02%
2018/06/29	1	34.25	0	0.00	33.90	1	13,399	0.01%
2018/06/28	0	0.00	2	33.88	33.70	-2	13,502	-0.01%
2018/06/27	1	33.55	1	33.70	32.90	0	13,814	0.00%
2018/06/26	1	33.20	0	0.00	33.30	1	13,867	0.01%
2018/06/25	3	34.03	3	34.98	33.80	0	13,903	0.00%
2018/06/20	1	32.80	0	0.00	32.60	1	14,114	0.01%
2018/06/19	3	33.88	0	0.00	33.75	3	14,119	0.02%
2018/06/15	0	0.00	1	35.90	35.20	-1	14,158	-0.01%
2018/06/13	1	35.05	0	0.00	34.70	1	14,041	0.01%
2018/06/12	0	0.00	1	35.40	35.45	-1	14,084	-0.01%
2018/06/08	0	0.00	1	36.00	35.85	-1	13,940	-0.01%
2018/06/07	9	35.47	0	0.00	35.20	9	13,820	0.07%
2018/06/06	1	36.50	0	0.00	35.70	1	13,746	0.01%
2018/06/05	2	35.90	3	36.35	35.75	-1	13,586	-0.01%
2018/06/01	2	36.00	5	35.83	36.20	-3	13,373	-0.02%
2018/05/31	1	34.30	1	34.95	34.25	0	13,216	0.00%
2018/05/30	1	34.40	10	34.40	34.40	-9	13,214	-0.07%
2018/05/29	0	0.00	2	35.90	35.20	-2	13,382	-0.01%
2018/05/28	0	0.00	2	34.58	34.90	-2	13,185	-0.02%
2018/05/24	2	34.10	1	33.80	34.00	1	12,837	0.01%
2018/05/23	11	34.57	1	33.85	34.05	10	12,805	0.08%
2018/05/22	1	34.70	23	33.84	35.20	-22	12,626	-0.17%
2018/05/21	11	31.89	0	0.00	32.00	11	12,098	0.09%
2018/05/18	2	31.00	6	31.32	30.60	-4	11,960	-0.03%
2018/05/16	2	31.93	1	32.30	31.50	1	12,003	0.01%
2018/05/14	0	0.00	3	32.17	31.75	-3	12,428	-0.02%
2018/05/11	3.1	31.71	6	31.60	31.50	-2.9	12,508	-0.02%
2018/05/10	1	32.65	4	32.35	32.20	-3	12,735	-0.02%
2018/05/09	3	31.37	1	31.40	31.40	2	13,108	0.02%
2018/05/08	4	31.40	1	31.35	31.55	3	14,501	0.02%
2018/05/02	1	33.35	1	33.55	33.00	0	14,712	0.00%
2018/04/26	3	34.17	0	0.00	32.00	3	15,227	0.02%
2018/04/25	7	34.57	9	34.79	34.50	-2	15,131	-0.01%
2018/04/24	2	33.65	5	33.80	34.00	-3	15,052	-0.02%
2018/04/20	2	35.20	0	0.00	34.65	2	14,749	0.01%
2018/04/19	2	34.85	0	0.00	35.00	2	14,655	0.01%
2018/04/17	18	35.86	11	35.70	35.50	7	14,648	0.05%
2018/04/16	1	36.55	8	37.16	37.60	-7	14,689	-0.05%
2018/04/13	3	35.87	0	0.00	36.30	3	14,611	0.02%
2018/04/12	18	36.33	18	36.65	36.20	0	14,567	0.00%
2018/04/11	7	36.66	14	36.10	35.30	-7	14,156	-0.05%
2018/04/10	4.5	38.39	0	0.00	38.20	4.5	13,821	0.03%
2018/04/09	17	42.78	3	43.55	40.50	14	13,502	0.10%
2018/04/03	11	47.16	1	46.70	45.00	10	13,180	0.08%
2018/03/31	0	0.00	1	49.90	49.80	-1	12,835	-0.01%
2018/03/30	1	48.60	2	49.50	50.00	-1	12,756	-0.01%
2018/03/27	6	49.83	19	49.69	49.85	-13	12,570	-0.10%
2018/03/26	7	48.42	5	48.26	48.40	2	12,396	0.02%
2018/03/23	5	47.11	0	0.00	47.00	5	12,330	0.04%
2018/03/22	0	0.00	1	48.50	48.55	-1	12,284	-0.01%
2018/03/21	0	0.00	3.5	48.64	48.50	-3.5	12,226	-0.03%
2018/03/20	1	47.05	2	47.15	47.60	-1	12,144	-0.01%
2018/03/19	0	0.00	1	47.20	46.90	-1	12,264	-0.01%
2018/03/16	7	46.37	5	47.10	47.10	2	12,420	0.02%
2018/03/09	0	0.00	1	45.95	45.95	-1	13,279	-0.01%
2018/03/08	3	44.55	3	45.25	44.60	0	13,215	0.00%
2018/03/06	1	45.40	0	0.00	45.50	1	13,345	0.01%
2018/03/02	0.5	44.95	2	44.65	44.55	-1.5	13,462	-0.01%
2018/02/26	1	47.60	0	0.00	47.60	1	13,472	0.01%
2018/02/22	10	48.50	3	48.10	48.10	7	14,128	0.05%
2018/02/09	1	46.40	0	0.00	46.50	1	15,312	0.01%
2018/02/08	2	47.45	0	0.00	47.50	2	16,522	0.01%
2018/02/07	0	0.00	7	49.21	49.00	-7	17,249	-0.04%
2018/02/06	7	46.03	3	45.40	46.50	4	17,155	0.02%
2018/02/02	15	50.25	1	49.70	49.70	14	16,783	0.08%
2018/01/31	1	57.30	6	54.18	53.10	-5	16,249	-0.03%
2018/01/30	0	0.00	6	52.65	53.10	-6	14,707	-0.04%
2018/01/22	0	0.00	11	52.03	53.40	-11	13,899	-0.08%
2018/01/19	0	0.00	1	48.30	48.80	-1	13,640	-0.01%
2018/01/18	2	47.53	0	0.00	47.35	2	13,612	0.01%
2018/01/16	5	47.95	0	0.00	48.15	5	13,914	0.04%
2018/01/15	5	49.10	1	48.80	48.60	4	13,971	0.03%
2018/01/12	6	50.33	0	0.00	49.95	6	13,983	0.04%
2018/01/11	1	50.00	0	0.00	49.45	1	13,887	0.01%
2018/01/10	0	0.00	6	49.03	49.40	-6	13,737	-0.04%
2018/01/05	1	46.10	0	0.00	46.30	1	13,568	0.01%
2018/01/04	5	45.60	1	46.10	45.80	4	13,668	0.03%
2018/01/03	0	0.00	3	46.00	46.35	-3	13,721	-0.02%
2018/01/02	43	46.07	0	0.00	45.55	43	13,633	0.32%