元太 (8069)-致和-金華券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
217.5
漲跌
▲1.5
漲幅
+0.69%
成交量
5,332張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	217.00	216.00	-1	8,247	-0.01%
2024/04/30	0.1	212.00	0	0.00	210.00	0.1	8,213	0.00%
2024/04/25	0	219.00	0	0.00	216.50	0	8,015	0.00%
2024/04/22	0.1	210.33	0	0.00	207.00	0.1	7,885	0.00%
2024/04/19	0	219.50	0	0.00	215.00	0	7,795	0.00%
2024/04/08	0	0.00	1.2	234.92	232.00	-1.2	7,348	-0.02%
2024/03/11	0	0.00	1	227.50	229.50	-1	7,722	-0.01%
2024/03/08	2	235.00	2	221.25	222.50	0	7,635	0.00%
2024/03/01	0	0.00	2.3	252.22	253.00	-2.3	7,109	-0.03%
2024/02/27	0	224.50	1	222.00	230.00	-1	6,664	-0.01%
2024/02/15	0	0.00	0.1	226.50	229.00	-0.1	6,481	0.00%
2024/02/01	1	215.00	1	212.50	213.50	0	6,168	0.00%
2024/01/26	0	0.00	7	210.29	217.00	-7	5,799	-0.12%
2024/01/08	0.1	193.00	2	193.75	192.00	-1.9	5,267	-0.04%
2024/01/05	2	188.75	2	189.75	189.50	0	5,249	0.00%
2024/01/04	1	187.50	0	0.00	188.00	1	5,308	0.02%
2024/01/02	1	194.50	0.1	195.00	195.00	0.9	5,495	0.02%
2023/12/29	0	0.00	1	198.00	197.00	-1	5,531	-0.02%
2023/12/28	0.1	201.50	1	201.00	201.50	-0.9	5,510	-0.02%
2023/12/27	1	199.00	1.5	202.00	203.00	-0.5	5,510	-0.01%
2023/12/22	0	0.00	5.1	188.77	197.00	-5.1	5,205	-0.10%
2023/12/21	2	181.25	1	182.50	182.00	1	4,892	0.02%
2023/12/20	0	0.00	2	179.50	181.00	-2	4,888	-0.04%
2023/12/19	1	178.50	0	0.00	177.00	1	4,911	0.02%
2023/12/18	0.1	179.50	0	0.00	178.50	0.1	4,963	0.00%
2023/12/15	3	181.33	0	0.00	180.00	3	5,028	0.06%
2023/12/12	0	0.00	1	175.50	174.50	-1	4,944	-0.02%
2023/12/04	0	0.00	1	181.50	181.00	-1	5,328	-0.02%
2023/11/22	1	176.50	0	0.00	177.50	1	5,418	0.02%
2023/11/20	1	179.50	0	0.00	177.50	1	5,505	0.02%
2023/11/17	1	178.50	1.4	180.57	181.00	-0.4	5,543	-0.01%
2023/11/16	10	181.50	12	180.00	180.50	-2	5,583	-0.04%
2023/11/07	0.1	168.50	0	0.00	168.50	0.1	6,755	0.00%
2023/11/02	0	0.00	1	172.50	172.00	-1	6,707	-0.01%
2023/10/23	1.1	166.54	0	0.00	168.00	1.1	7,307	0.01%
2023/10/20	1.1	175.89	0	0.00	173.00	1.1	7,205	0.01%
2023/10/13	1	182.50	0	0.00	183.50	1	7,266	0.01%
2023/10/12	0	0.00	2	183.25	185.00	-2	7,245	-0.03%
2023/10/11	1	181.50	0	0.00	181.00	1	7,233	0.01%
2023/10/05	0	0.00	1	182.50	182.50	-1	7,158	-0.01%
2023/10/03	1	179.50	0	0.00	179.50	1	7,188	0.01%
2023/10/02	0	0.00	1	182.50	181.50	-1	7,202	-0.01%
2023/09/26	1	179.50	0	0.00	177.50	1	7,325	0.01%
2023/09/25	0	0.00	1	184.00	182.00	-1	7,373	-0.01%
2023/09/20	1	181.00	1	184.50	180.00	0	7,664	0.00%
2023/09/19	1	181.50	1	184.00	181.00	0	7,767	0.00%
2023/09/15	1	180.50	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	1	181.50	182.50	-1	8,376	-0.01%
2023/09/08	1	179.50	0	0.00	179.50	1	8,389	0.01%
2023/09/07	1	183.50	0	0.00	183.50	1	8,546	0.01%
2023/09/06	0	0.00	1	187.00	186.50	-1	8,648	-0.01%
2023/09/05	1	185.00	2	185.00	185.00	-1	8,865	-0.01%
2023/09/04	0	0.00	1	186.50	184.00	-1	8,982	-0.01%
2023/09/01	1	184.00	0	0.00	188.00	1	9,011	0.01%
2023/08/31	1	182.00	0	0.00	182.50	1	9,077	0.01%
2023/08/30	0	0.00	1	184.00	182.50	-1	9,211	-0.01%
2023/08/29	4	184.50	0	0.00	184.50	4	9,456	0.04%
2023/08/25	1	182.00	0	0.00	181.00	1	9,562	0.01%
2023/08/23	2	179.25	1	180.00	180.00	1	9,749	0.01%
2023/08/22	1	182.00	3	181.50	181.00	-2	9,975	-0.02%
2023/08/21	3	183.00	0	0.00	179.50	3	9,991	0.03%
2023/08/18	0.2	180.00	0	0.00	181.00	0.2	10,044	0.00%
2023/08/17	3.1	181.02	4	182.00	183.50	-0.9	9,996	-0.01%
2023/08/16	2.1	195.07	0	0.00	191.00	2.1	9,513	0.02%
2023/08/15	3.1	202.44	3	203.50	202.50	0.1	9,446	0.00%
2023/08/14	1	203.00	1	201.00	201.00	0	9,624	0.00%
2023/08/10	1	211.00	0	0.00	208.50	1	10,024	0.01%
2023/08/07	1	227.50	0	0.00	228.00	1	9,996	0.01%
2023/08/02	1	221.00	1	223.50	220.50	0	9,958	0.00%
2023/07/27	1	207.50	2	210.50	213.00	-1	10,711	-0.01%
2023/07/26	0	0.00	5	208.00	208.50	-5	11,395	-0.04%
2023/07/25	5.1	207.00	0	0.00	208.00	5.1	11,620	0.04%
2023/07/24	1	212.00	0	0.00	208.50	1	11,671	0.01%
2023/07/21	0	0.00	1	215.50	215.00	-1	11,738	-0.01%
2023/07/20	0	0.00	0.6	217.00	213.00	-0.6	11,800	-0.01%
2023/07/19	1	222.50	1	225.40	219.00	0	11,899	0.00%
2023/07/14	1	222.50	1	220.50	220.50	0	12,292	0.00%
2023/07/13	3	224.50	3	224.00	221.00	0	12,382	0.00%
2023/07/12	1	224.00	1	221.50	221.50	0	12,447	0.00%
2023/07/10	1	213.00	1	212.00	212.00	0	12,593	0.00%
2023/07/06	1	221.00	1	218.00	216.50	0	12,802	0.00%
2023/07/03	1	224.50	1	226.00	224.50	0	13,818	0.00%
2023/06/30	1	218.50	1	221.00	225.00	0	13,825	0.00%
2023/06/27	0	0.00	5	211.50	211.50	-5	13,714	-0.04%
2023/06/26	5.1	205.10	1	208.50	207.50	4.1	13,656	0.03%
2023/06/21	2	223.00	0	0.00	222.00	2	13,254	0.02%
2023/06/09	1	226.00	0	0.00	227.00	1	13,641	0.01%
2023/06/06	0	0.00	1	223.00	224.50	-1	14,667	-0.01%
2023/06/05	0	0.00	0.1	221.00	222.50	-0.1	14,787	0.00%
2023/06/02	1	217.50	7	218.29	218.00	-6	14,948	-0.04%
2023/06/01	0	0.00	0.2	209.00	209.00	-0.2	15,102	0.00%
2023/05/26	0	0.00	6	209.33	211.00	-6	15,672	-0.04%
2023/05/19	2	194.75	1	196.50	198.00	1	16,148	0.01%
2023/05/18	2	200.25	2	200.25	198.50	0	16,664	0.00%
2023/05/17	0	0.00	1	204.00	204.00	-1	16,424	-0.01%
2023/05/16	1	197.50	3	197.50	198.00	-2	16,328	-0.01%
2023/05/15	1	191.00	0	0.00	191.00	1	16,291	0.01%
2023/05/11	1	190.50	2	188.75	189.00	-1	16,727	-0.01%
2023/05/10	1	190.50	0	0.00	191.00	1	16,947	0.01%
2023/05/09	0	0.00	1	191.50	192.00	-1	17,073	-0.01%
2023/05/08	0	0.00	3	195.50	192.50	-3	17,251	-0.02%
2023/05/05	0	0.00	1	198.00	198.00	-1	17,369	-0.01%
2023/05/04	1	197.50	4	197.25	196.50	-3	18,012	-0.02%
2023/05/03	1	200.50	2	201.25	197.00	-1	18,098	-0.01%
2023/05/02	5	192.00	6.5	194.23	197.50	-1.5	17,881	-0.01%
2023/04/28	0	0.00	16	190.50	190.50	-16	17,603	-0.09%
2023/04/27	1	175.00	1	173.50	173.50	0	17,597	0.00%
2023/04/26	0	0.00	2	172.50	175.50	-2	17,774	-0.01%
2023/04/25	0	0.00	3	174.50	170.00	-3	17,824	-0.02%
2023/04/24	12	173.50	10	176.50	173.50	2	17,950	0.01%
2023/04/21	0	0.00	16	173.03	172.00	-16	17,974	-0.09%
2023/04/20	9	167.72	1	167.50	167.00	8	18,203	0.04%
2023/04/19	1	172.00	1	171.00	171.00	0	18,613	0.00%
2023/04/18	10	171.00	0	0.00	171.50	10	18,811	0.05%
2023/04/17	2	172.50	2	173.00	172.00	0	19,005	0.00%
2023/04/14	10	172.00	1	174.50	173.50	9	19,254	0.05%
2023/04/12	2	175.00	0	0.00	175.00	2	19,500	0.01%
2023/04/11	1	178.50	0	0.00	178.50	1	19,579	0.01%
2023/04/10	0	0.00	28	180.64	178.00	-28	19,623	-0.14%
2023/04/07	1	173.00	1	172.00	172.00	0	19,333	0.00%
2023/04/06	30	171.87	2	173.00	171.00	28	19,087	0.15%
2023/03/30	0	0.00	18	184.00	184.50	-18	18,956	-0.09%
2023/03/27	2	185.00	2	184.00	185.00	0	19,233	0.00%
2023/03/24	1	184.00	2	183.50	184.00	-1	19,458	-0.01%
2023/03/23	2	181.75	2	181.00	181.00	0	19,549	0.00%
2023/03/22	5	183.80	2	182.50	182.50	3	20,129	0.01%
2023/03/21	1	179.00	2	178.50	178.50	-1	20,311	0.00%
2023/03/20	1	177.50	1	177.00	177.00	0	20,573	0.00%
2023/03/17	9	176.11	1	175.50	175.50	8	20,951	0.04%
2023/03/16	1.5	174.83	1	173.50	173.50	0.5	21,229	0.00%
2023/03/14	1	176.50	0	0.00	174.00	1	21,825	0.00%
2023/03/13	6.1	177.48	1	178.00	176.00	5.1	21,869	0.02%
2023/03/10	17	180.88	0	0.00	180.00	17	21,694	0.08%
2023/03/09	1	201.00	0	0.00	199.50	1	21,317	0.00%
2023/03/07	0	0.00	0.1	205.50	205.00	-0.1	21,612	0.00%
2023/03/06	0	0.00	1	199.50	207.50	-1	21,672	0.00%
2023/03/03	1	197.50	1	192.50	192.50	0	21,756	0.00%
2023/03/02	2.1	195.00	1	195.50	194.50	1.1	22,171	0.00%
2023/03/01	2	192.00	3	192.67	193.00	-1	22,508	0.00%
2023/02/22	0	203.00	0	0.00	202.00	0	24,058	0.00%
2023/02/21	1	206.50	1	208.50	210.00	0	24,129	0.00%
2023/02/20	1	205.00	1	203.50	203.50	0	24,377	0.00%
2023/02/17	11	205.14	1	205.00	206.00	10	25,053	0.04%
2023/02/16	0	0.00	4	204.13	206.00	-4	25,127	-0.02%
2023/02/15	1	191.50	0	0.00	191.00	1	24,963	0.00%
2023/02/09	0	0.00	1	199.50	196.50	-1	26,118	0.00%
2023/02/08	1	195.50	1	192.50	193.00	0	26,283	0.00%
2023/02/03	1	192.00	2	191.00	190.50	-1	26,670	0.00%
2023/02/02	1	183.50	40	186.25	190.50	-39	26,475	-0.15%
2023/02/01	1	178.00	3	178.50	179.00	-2	26,112	-0.01%
2023/01/31	3	174.17	2	172.75	172.50	1	26,147	0.00%
2023/01/30	26	174.13	0	0.00	173.50	26	26,138	0.10%
2023/01/17	8	175.81	3	176.00	176.00	5	25,983	0.02%
2023/01/16	0	0.00	1	175.00	176.50	-1	26,111	0.00%
2023/01/13	0	0.00	5	173.80	173.00	-5	26,318	-0.02%
2023/01/10	12	175.13	1.5	177.00	173.50	10.5	26,451	0.04%
2023/01/09	1	174.00	1	172.50	172.50	0	26,265	0.00%
2023/01/06	1	168.50	6	169.67	172.00	-5	26,179	-0.02%
2023/01/05	6	168.08	1	167.50	165.00	5	26,179	0.02%
2023/01/04	0	0.00	0.3	174.00	170.00	-0.3	26,238	0.00%
2022/12/30	3	163.83	3	162.00	161.00	0	26,196	0.00%
2022/12/29	1	157.50	4	161.25	164.00	-3	26,189	-0.01%
2022/12/28	3	163.33	8	162.63	161.00	-5	26,216	-0.02%
2022/12/27	1	169.00	0	0.00	168.00	1	26,263	0.00%
2022/12/23	2	166.50	3	166.17	167.00	-1	26,662	0.00%
2022/12/22	4	167.75	4	169.38	169.50	0	26,847	0.00%
2022/12/21	1.1	165.82	0	0.00	164.00	1.1	26,905	0.00%
2022/12/20	3	168.00	2	164.75	164.00	1	26,953	0.00%
2022/12/19	2	170.00	7	169.14	169.50	-5	27,091	-0.02%
2022/12/16	5	172.00	4	169.25	168.00	1	27,192	0.00%
2022/12/15	7	178.50	3	178.00	177.00	4	27,037	0.01%
2022/12/14	5	174.60	11	172.18	178.50	-6	26,864	-0.02%
2022/12/13	9	167.39	2	165.50	165.00	7	26,294	0.03%
2022/12/12	1	170.50	1	173.00	171.00	0	26,022	0.00%
2022/12/09	5	168.40	3	170.00	170.00	2	25,876	0.01%
2022/12/08	1.3	170.88	9	172.06	169.50	-7.7	25,677	-0.03%
2022/12/07	9	174.78	5	173.40	172.00	4	25,533	0.02%
2022/12/06	5.4	184.39	2	181.75	181.50	3.4	25,368	0.01%
2022/12/05	0	0.00	3	183.00	186.00	-3	25,288	-0.01%
2022/12/02	1	180.00	25	180.50	181.00	-24	25,249	-0.10%
2022/12/01	3	181.33	3	182.67	177.50	0	25,343	0.00%
2022/11/30	3	175.17	3	175.83	181.00	0	25,232	0.00%
2022/11/29	28	178.04	0	0.00	177.00	28	25,069	0.11%
2022/11/28	3	182.00	1.1	182.45	184.00	1.9	24,844	0.01%
2022/11/25	6	177.00	11	180.27	177.50	-5	24,664	-0.02%
2022/11/24	3	176.33	29.1	176.50	178.00	-26.1	24,408	-0.11%
2022/11/23	0	0.00	4	168.00	169.00	-4	24,076	-0.02%
2022/11/22	4	166.00	0	0.00	163.50	4	23,799	0.02%
2022/11/21	8.1	162.96	12.1	162.66	164.00	-4	23,469	-0.02%
2022/11/18	33.5	176.19	11	170.50	170.00	22.5	22,849	0.10%
2022/11/17	0	0.00	4	189.13	188.50	-4	22,015	-0.02%
2022/11/16	1	180.50	5	182.00	182.50	-4	21,904	-0.02%
2022/11/15	26	181.83	2	180.75	178.50	24	21,782	0.11%
2022/11/14	1	189.50	4	192.88	193.50	-3	21,755	-0.01%
2022/11/11	9	188.83	7	189.50	189.50	2	22,085	0.01%
2022/11/10	4.1	189.80	2	185.00	185.00	2.1	21,815	0.01%
2022/11/09	8	197.25	1	196.50	195.00	7	21,644	0.03%
2022/11/08	2	209.75	2	208.00	203.00	0	21,457	0.00%
2022/11/07	1	210.50	1	213.00	208.00	0	21,297	0.00%
2022/11/04	0	0.00	3	213.00	217.00	-3	20,999	-0.01%
2022/11/03	0	0.00	0.1	209.50	212.50	-0.1	20,765	0.00%
2022/11/02	1	198.00	1	201.00	200.50	0	20,781	0.00%
2022/10/31	1	207.00	1	205.50	205.50	0	20,907	0.00%
2022/10/28	2	203.25	2	203.00	207.00	0	20,928	0.00%
2022/10/27	2	189.25	3	192.67	196.00	-1	20,654	0.00%
2022/10/26	1	183.00	1	184.00	186.00	0	20,510	0.00%
2022/10/25	1	180.50	1	183.50	182.50	0	20,514	0.00%
2022/10/24	2	186.00	1	185.00	185.00	1	20,460	0.00%
2022/10/21	3.1	192.42	2	187.00	183.50	1.1	20,432	0.01%
2022/10/19	4	206.25	1	201.00	201.00	3	20,098	0.01%
2022/10/18	3	204.83	3	206.00	205.00	0	20,078	0.00%
2022/10/17	0	0.00	2	198.50	205.00	-2	20,107	-0.01%
2022/10/14	1	208.00	1	206.50	206.50	0	19,989	0.00%
2022/10/13	1	205.50	1	200.00	200.00	0	19,795	0.00%
2022/10/12	5	203.40	6	202.17	207.00	-1	19,691	-0.01%
2022/10/11	1	203.50	1.2	202.75	201.00	-0.2	19,656	0.00%
2022/10/07	1	221.00	1	219.00	221.00	0	19,904	0.00%
2022/10/06	1	215.50	1	219.50	218.00	0	20,385	0.00%
2022/10/05	0.2	219.50	0	0.00	219.00	0.2	20,750	0.00%
2022/10/04	1	218.00	5	215.90	218.50	-4	21,066	-0.02%
2022/10/03	3	206.17	1	209.50	209.00	2	21,333	0.01%
2022/09/29	4	207.50	6	203.58	206.50	-2	22,711	-0.01%
2022/09/28	1	204.00	0	0.00	205.50	1	23,035	0.00%
2022/09/27	2	219.00	0	0.00	219.00	2	23,768	0.01%
2022/09/26	0.1	213.50	0	0.00	215.50	0.1	24,268	0.00%
2022/09/23	6	229.25	0	0.00	227.00	6	24,475	0.02%
2022/09/22	1	232.50	2	238.25	238.50	-1	24,749	0.00%
2022/09/21	1	233.00	1	234.50	234.50	0	24,902	0.00%
2022/09/20	1	234.50	1	235.50	235.50	0	25,011	0.00%
2022/09/19	1	234.50	0	0.00	234.00	1	25,194	0.00%
2022/09/16	2	237.75	1	234.00	234.50	1	25,504	0.00%
2022/09/15	4	241.88	1	247.50	240.00	3	26,060	0.01%
2022/09/14	2	241.75	0	0.00	242.50	2	26,125	0.01%
2022/09/13	0	0.00	4	243.88	248.50	-4	26,249	-0.02%
2022/09/12	9	241.39	3	237.50	237.50	6	26,185	0.02%
2022/09/08	3	234.67	5	236.20	240.50	-2	26,324	-0.01%
2022/09/07	3	227.17	1	227.00	228.50	2	26,382	0.01%
2022/09/06	1	238.50	0	0.00	232.50	1	26,387	0.00%
2022/09/05	0	0.00	2	243.75	243.00	-2	26,468	-0.01%
2022/09/02	0	0.00	2	239.25	242.00	-2	26,588	-0.01%
2022/09/01	1.1	234.55	1	233.50	233.50	0.1	26,784	0.00%
2022/08/31	3.1	242.52	1	239.50	239.50	2.1	26,958	0.01%
2022/08/30	0	0.00	5	245.80	247.00	-5	26,980	-0.02%
2022/08/29	1	233.50	5	233.70	240.50	-4	27,013	-0.01%
2022/08/26	4	240.50	2	244.50	240.00	2	27,221	0.01%
2022/08/25	2	245.75	1	250.50	244.00	1	27,195	0.00%
2022/08/24	1	241.00	1	244.00	241.00	0	27,382	0.00%
2022/08/22	3	238.50	2	243.00	243.50	1	28,218	0.00%
2022/08/19	4	246.50	2.1	243.19	241.50	1.9	28,532	0.01%
2022/08/18	1	236.50	2	230.25	238.00	-1	28,229	0.00%
2022/08/16	1	220.00	7	215.36	217.00	-6	28,013	-0.02%
2022/08/15	0	0.00	6.2	205.13	211.50	-6.2	28,004	-0.02%
2022/08/12	1	198.00	1	198.00	198.00	0	28,163	0.00%
2022/08/11	0	0.00	3	197.00	197.00	-3	28,840	-0.01%
2022/08/09	4.1	194.97	4	198.00	201.00	0.1	29,733	0.00%
2022/08/08	1	202.50	6	201.67	205.00	-5	29,733	-0.02%
2022/08/04	4	184.00	1	185.50	188.00	3	29,883	0.01%
2022/08/03	1	181.00	0	0.00	181.00	1	30,183	0.00%
2022/08/02	2	184.50	1	184.00	186.00	1	30,199	0.00%
2022/08/01	1	189.00	0	0.00	189.50	1	30,270	0.00%
2022/07/28	1	190.50	0	0.00	191.00	1	30,465	0.00%
2022/07/27	0	0.00	1	181.50	187.00	-1	30,360	0.00%
2022/07/25	1	184.50	1	186.00	185.50	0	30,679	0.00%
2022/07/21	1	184.50	1	186.00	186.00	0	30,751	0.00%
2022/07/20	0.1	182.00	5	183.80	180.50	-4.9	30,838	-0.02%
2022/07/19	1	177.50	1	174.50	174.50	0	30,855	0.00%
2022/07/18	1	180.00	24	177.96	176.00	-23	30,902	-0.07%
2022/07/15	8	175.00	7	177.07	176.50	1	30,939	0.00%
2022/07/14	1	171.50	14	171.18	175.50	-13	30,749	-0.04%
2022/07/13	37	173.11	0	0.00	166.00	37	30,353	0.12%
2022/07/12	2	166.50	16	166.91	168.50	-14	29,951	-0.05%
2022/07/11	14	165.75	2	167.75	166.50	12	29,701	0.04%
2022/07/08	6.1	168.97	3	170.00	170.50	3.1	29,604	0.01%
2022/07/07	11	161.00	28	163.89	168.00	-17	29,163	-0.06%
2022/07/06	8	160.00	8	162.50	160.50	0	28,192	0.00%
2022/07/05	21.1	159.54	2.3	167.46	162.00	18.8	27,920	0.07%
2022/07/04	8.1	168.78	8.1	169.73	170.00	0	27,225	0.00%
2022/07/01	1.1	170.50	0.2	171.00	170.00	0.9	26,936	0.00%
2022/06/30	7	189.57	2	193.50	188.50	5	26,824	0.02%
2022/06/29	1.1	203.45	1	206.50	209.00	0.1	26,768	0.00%
2022/06/28	2	205.49	2	205.25	205.00	0	27,221	0.00%
2022/06/27	1	204.50	1	204.00	204.00	0	27,511	0.00%
2022/06/23	0	0.00	2	197.00	197.00	-2	27,833	-0.01%
2022/06/22	4	188.25	0	0.00	188.50	4	28,270	0.01%
2022/06/21	2	190.00	1	199.00	199.00	1	28,926	0.00%
2022/06/20	2	200.25	1	199.00	192.50	1	29,007	0.00%
2022/06/17	0	0.00	1	196.50	204.50	-1	29,177	0.00%
2022/06/16	7	204.21	1	201.00	201.00	6	28,823	0.02%
2022/06/15	2	204.50	3	205.83	203.50	-1	29,010	0.00%
2022/06/14	4	200.75	4	205.25	211.00	0	29,119	0.00%
2022/06/13	2	210.00	0	0.00	208.50	2	28,965	0.01%
2022/06/10	1	214.50	7	214.57	219.00	-6	28,896	-0.02%
2022/06/09	2	206.00	0	0.00	212.00	2	28,690	0.01%
2022/06/08	0	0.00	0.1	199.50	206.50	-0.1	28,613	0.00%
2022/06/01	4	209.50	6	212.17	209.50	-2	28,898	-0.01%
2022/05/31	1	208.00	1.1	203.50	203.00	-0.1	28,582	0.00%
2022/05/30	9	209.61	0	0.00	207.00	9	28,155	0.03%
2022/05/27	1	206.00	10	204.00	212.50	-9	27,660	-0.03%
2022/05/26	6	198.00	6	200.00	198.00	0	27,239	0.00%
2022/05/25	6	194.75	0	0.00	195.00	6	28,257	0.02%
2022/05/24	3	193.67	3	191.67	191.00	0	28,262	0.00%
2022/05/23	2	197.25	1.1	194.95	194.50	0.9	28,328	0.00%
2022/05/20	5	200.40	1.2	199.50	200.50	3.8	28,185	0.01%
2022/05/19	10	191.65	18.2	196.84	200.50	-8.2	27,834	-0.03%
2022/05/18	1	188.00	1	190.00	193.50	0	27,147	0.00%
2022/05/17	0	0.00	6	182.58	186.50	-6	26,881	-0.02%
2022/05/16	0	0.00	3	173.50	178.50	-3	26,522	-0.01%
2022/05/13	22.1	164.61	22	166.11	169.00	0.1	26,300	0.00%
2022/05/12	3.1	168.35	2	165.50	165.50	1.1	26,146	0.00%
2022/05/11	1.1	174.82	4	177.00	173.00	-2.9	26,127	-0.01%
2022/05/09	1	172.50	1	170.00	170.00	0	26,308	0.00%
2022/05/06	12	167.25	11	169.41	172.50	1	26,350	0.00%
2022/05/05	0	0.00	2	172.25	173.50	-2	26,415	-0.01%
2022/05/03	2	172.75	1	170.00	171.50	1	26,392	0.00%
2022/04/29	6	175.92	3	176.00	174.00	3	26,523	0.01%
2022/04/26	2	172.50	0	0.00	175.00	2	26,696	0.01%
2022/04/25	3	171.00	3	171.17	169.50	0	26,938	0.00%
2022/04/22	0	0.00	0.1	184.50	180.50	-0.1	26,942	0.00%
2022/04/21	0	0.00	10	185.50	185.00	-10	27,071	-0.04%
2022/04/20	3	181.50	1	179.00	179.00	2	27,297	0.01%
2022/04/19	0	0.00	1	179.00	177.00	-1	27,306	0.00%
2022/04/18	6	173.17	1	169.50	169.50	5	27,393	0.02%
2022/04/15	1	173.50	0	0.00	170.50	1	27,735	0.00%
2022/04/13	2	171.75	2	171.25	173.00	0	28,427	0.00%
2022/04/12	1	168.00	1	169.50	169.50	0	28,619	0.00%
2022/04/11	3	166.83	3	168.50	168.00	0	28,722	0.00%
2022/04/08	1.1	171.58	2	174.25	174.50	-0.9	28,998	0.00%
2022/04/07	5	170.50	0	0.00	168.00	5	28,841	0.02%
2022/04/06	7	174.93	1	174.50	176.50	6	28,591	0.02%
2022/04/01	0.1	180.50	0	0.00	180.50	0.1	28,306	0.00%
2022/03/31	3	183.83	4	184.63	185.00	-1	28,140	0.00%
2022/03/30	1	178.00	5	181.00	179.50	-4	28,215	-0.01%
2022/03/29	5	178.00	0	0.00	179.50	5	27,933	0.02%
2022/03/28	0.1	177.50	0	0.00	181.50	0.1	27,650	0.00%
2022/03/25	3	175.33	3	176.67	177.00	0	27,280	0.00%
2022/03/24	0.1	162.00	10	163.50	172.50	-9.9	26,557	-0.04%
2022/03/23	1	154.00	2	156.00	157.00	-1	25,865	0.00%
2022/03/22	3	149.33	22	150.98	153.00	-19	26,108	-0.07%
2022/03/21	0.1	144.50	0	0.00	144.50	0.1	25,879	0.00%
2022/03/18	1	143.50	3	142.50	145.50	-2	26,077	-0.01%
2022/03/17	0	0.00	2	137.25	140.00	-2	25,941	-0.01%
2022/03/16	0	0.00	1	130.00	130.00	-1	25,870	0.00%
2022/03/15	5.2	130.62	2.1	126.62	126.50	3.1	26,235	0.01%
2022/03/14	4	133.63	4.3	134.56	136.00	-0.3	26,500	0.00%
2022/03/11	0.1	130.00	0.2	132.17	132.00	-0.1	26,591	0.00%
2022/03/10	11.1	133.92	8	131.31	131.00	3.1	26,570	0.01%
2022/03/09	4	130.00	4	135.00	134.50	0	26,616	0.00%
2022/03/08	5	133.90	3	130.00	130.00	2	26,447	0.01%
2022/03/07	8.2	140.90	3	136.50	138.00	5.2	26,398	0.02%
2022/03/04	7	146.00	7	147.43	147.00	0	26,573	0.00%
2022/03/03	1	150.00	1	146.50	146.50	0	26,961	0.00%
2022/03/02	7.1	146.74	7	146.79	146.50	0.1	27,141	0.00%
2022/03/01	12.3	150.12	8	150.00	150.00	4.3	27,201	0.02%
2022/02/25	0	0.00	5	152.00	147.50	-5	27,962	-0.02%
2022/02/24	2	149.25	1	147.00	147.00	1	26,920	0.00%
2022/02/23	0	0.00	2	152.50	152.50	-2	27,583	-0.01%
2022/02/22	2	146.50	2	146.50	146.00	0	28,880	0.00%
2022/02/21	3	147.83	4	147.88	149.00	-1	28,897	0.00%
2022/02/18	3	146.67	3	146.50	146.00	0	28,964	0.00%
2022/02/17	4	145.00	3	145.83	146.00	1	28,875	0.00%
2022/02/16	4.1	141.15	3	141.50	140.50	1.1	28,656	0.00%
2022/02/15	4	139.88	3	138.50	138.00	1	28,612	0.00%
2022/02/14	3	141.50	3	141.50	141.50	0	28,361	0.00%
2022/02/11	7	148.86	7	148.64	148.50	0	28,145	0.00%
2022/02/10	6	155.50	2	154.50	152.00	4	28,105	0.01%
2022/02/09	3	158.50	2	157.00	156.50	1	27,722	0.00%
2022/02/07	0	0.00	3	152.83	157.50	-3	27,610	-0.01%
2022/01/26	0	0.00	2	147.50	146.50	-2	27,338	-0.01%
2022/01/25	7	152.14	0	0.00	147.50	7	27,662	0.03%
2022/01/24	7	152.36	8	152.94	154.50	-1	27,855	0.00%
2022/01/21	5	153.10	3	154.50	153.00	2	27,721	0.01%
2022/01/20	10	156.25	2.1	156.24	155.50	7.9	27,787	0.03%
2022/01/19	3	157.00	3.1	158.00	160.00	-0.1	27,546	0.00%
2022/01/18	4	155.75	16	157.47	157.50	-12	27,586	-0.04%
2022/01/17	0.1	150.50	1	149.50	153.00	-0.9	27,342	0.00%
2022/01/14	1	143.50	2	142.00	149.50	-1	27,570	0.00%
2022/01/13	2	140.00	6	142.33	145.50	-4	27,268	-0.01%
2022/01/12	2	142.25	4	143.25	146.00	-2	26,742	-0.01%
2022/01/11	1	147.50	5	149.50	148.00	-4	26,472	-0.02%
2022/01/10	14	147.07	14	149.96	147.00	0	26,245	0.00%
2022/01/07	12.2	155.40	4	153.38	150.00	8.2	25,915	0.03%
2022/01/06	5	153.10	3	155.17	158.50	2	25,141	0.01%
2022/01/05	1	158.50	0	0.00	152.00	1	24,830	0.00%
2022/01/04	2	156.75	1	155.00	156.50	1	24,805	0.00%
2022/01/03	3	159.00	7	156.29	155.00	-4	24,513	-0.02%
2021/12/30	0	0.00	4.1	149.89	151.00	-4.1	23,918	-0.02%
2021/12/29	2	147.00	0	0.00	146.00	2	23,910	0.01%
2021/12/28	7	147.00	4	148.13	148.50	3	24,017	0.01%
2021/12/27	2	147.75	1	149.50	146.50	1	23,982	0.00%
2021/12/24	4	149.88	11	150.18	148.00	-7	23,720	-0.03%
2021/12/23	0	0.00	2	140.25	142.50	-2	22,952	-0.01%
2021/12/22	0	0.00	1	136.00	138.00	-1	23,031	0.00%
2021/12/21	2	136.75	1	135.50	136.50	1	23,073	0.00%
2021/12/20	9	140.83	1.1	135.14	134.00	7.9	23,026	0.03%
2021/12/17	5	141.70	0	0.00	143.00	5	23,008	0.02%
2021/12/16	3.1	141.16	9	141.06	143.00	-5.9	22,816	-0.03%
2021/12/14	4	133.00	0	0.00	135.00	4	21,914	0.02%
2021/12/13	1	135.00	0	0.00	135.00	1	21,607	0.00%
2021/12/10	3	131.50	2	134.25	136.00	1	21,243	0.00%
2021/12/09	2	132.25	2	135.50	131.50	0	20,944	0.00%
2021/12/08	0	0.00	3	129.00	133.00	-3	20,495	-0.01%
2021/12/07	2	123.50	5	125.50	129.00	-3	20,086	-0.01%
2021/12/06	5	120.90	0	0.00	123.00	5	19,850	0.03%
2021/12/03	0	0.00	2	125.75	127.00	-2	19,809	-0.01%
2021/12/02	1	120.50	0	0.00	118.00	1	19,497	0.01%
2021/12/01	2	119.50	0	0.00	122.00	2	19,303	0.01%
2021/11/30	2	124.25	0.2	126.00	125.50	1.9	19,069	0.01%
2021/11/29	2	121.00	0	0.00	123.00	2	18,690	0.01%
2021/11/26	6	117.83	1	118.00	116.50	5	18,253	0.03%
2021/11/25	1	124.50	0	0.00	124.00	1	18,128	0.01%
2021/11/24	11	126.05	0	0.00	121.50	11	18,025	0.06%
2021/11/23	0	0.00	4	118.50	122.00	-4	17,380	-0.02%
2021/11/22	2.2	117.94	4.2	119.00	121.00	-2.1	17,102	-0.01%
2021/11/19	5	113.40	2	115.00	117.00	3	16,077	0.02%
2021/11/18	0	0.00	3	106.50	106.50	-3	14,565	-0.02%
2021/11/17	0	0.00	7	96.00	97.00	-7	14,477	-0.05%
2021/11/16	2	92.45	1	92.90	93.00	1	14,555	0.01%
2021/11/15	1	93.90	0	0.00	92.90	1	14,594	0.01%
2021/11/12	3	94.00	6	94.28	94.00	-3	14,618	-0.02%
2021/11/11	12	91.46	10	92.30	91.30	2	14,472	0.01%
2021/11/09	20	92.05	12	93.52	90.40	8	14,599	0.05%
2021/11/08	2	89.75	1	90.80	88.30	1	14,387	0.01%
2021/11/05	1	90.00	9	90.02	93.40	-8	14,490	-0.06%
2021/11/04	9	92.51	0	0.00	90.60	9	14,242	0.06%
2021/11/03	1	92.70	2.2	94.30	93.70	-1.2	14,336	-0.01%
2021/11/02	2	92.00	2	96.50	93.10	0	14,258	0.00%
2021/11/01	2	96.10	2.3	95.64	95.60	-0.3	13,772	0.00%
2021/10/28	10	89.50	15	90.61	90.90	-5	13,464	-0.04%
2021/10/26	1	91.20	2	88.90	88.30	-1	13,181	-0.01%
2021/10/25	14	86.00	10	87.24	87.10	4	12,835	0.03%
2021/10/22	12	83.42	34	85.91	86.60	-22	12,899	-0.17%
2021/10/20	1	81.00	1	81.40	81.10	0	12,804	0.00%
2021/10/19	2	80.90	0	0.00	82.00	2	12,849	0.02%
2021/10/18	2	79.30	0	0.00	80.50	2	12,887	0.02%
2021/10/15	0	0.00	5	78.60	79.00	-5	13,101	-0.04%
2021/10/12	0	0.00	8	79.54	78.90	-8	13,570	-0.06%
2021/10/06	1	71.00	0	0.00	70.70	1	13,536	0.01%
2021/10/04	2	69.50	0	0.00	69.00	2	13,401	0.01%
2021/10/01	1	72.50	0	0.00	72.50	1	13,377	0.01%
2021/09/30	0	0.00	1	73.30	73.80	-1	13,553	-0.01%
2021/09/29	9.2	75.45	0.3	74.30	73.10	8.9	13,839	0.06%
2021/09/28	2	78.90	0	0.00	78.70	2	13,692	0.01%
2021/09/24	0	0.00	4.3	81.56	82.50	-4.3	13,495	-0.03%
2021/09/22	0	0.00	1	76.00	75.70	-1	13,293	-0.01%
2021/09/10	0	0.00	2	78.90	78.90	-2	14,266	-0.01%
2021/09/09	1	76.50	1	76.80	77.30	0	14,264	0.00%
2021/09/07	2	75.60	1	74.10	75.20	1	14,533	0.01%
2021/09/06	0.1	75.70	1	75.70	75.20	-0.9	14,779	-0.01%
2021/09/02	1	76.40	0	0.00	75.80	1	14,745	0.01%
2021/09/01	0	0.00	1	77.90	78.50	-1	14,701	-0.01%
2021/08/31	1.4	78.89	0	0.00	78.30	1.4	14,683	0.01%
2021/08/30	1	80.60	0	0.00	80.50	1	14,568	0.01%
2021/08/27	2	82.10	0	0.00	82.40	2	14,439	0.01%
2021/08/26	0	0.00	2	78.50	80.30	-2	14,087	-0.01%
2021/08/18	1.3	75.62	0	0.00	77.10	1.3	13,620	0.01%
2021/08/17	0.2	74.20	0.4	72.30	71.70	-0.2	13,630	0.00%
2021/08/11	3.2	77.87	0	0.00	77.20	3.2	13,660	0.02%
2021/08/09	1.2	82.08	0	0.00	80.90	1.2	13,602	0.01%
2021/08/06	7	88.07	0	0.00	87.30	7	13,439	0.05%
2021/08/05	0	0.00	2	87.90	88.30	-2	13,551	-0.01%
2021/08/04	7	88.43	2	88.35	88.20	5	13,790	0.04%
2021/08/03	0	0.00	3	87.00	87.80	-3	13,794	-0.02%
2021/07/30	1	81.60	1	82.50	80.60	0	13,528	0.00%
2021/07/29	1	81.50	1	81.40	83.10	0	13,469	0.00%
2021/07/28	0	0.00	3	81.60	82.20	-3	13,456	-0.02%
2021/07/27	18	85.29	8	89.60	85.10	10	13,395	0.07%
2021/07/26	0	0.00	15	90.61	89.70	-15	13,392	-0.11%
2021/07/23	2	86.60	0	0.00	87.20	2	13,495	0.01%
2021/07/21	4	87.58	0	0.00	84.70	4	13,517	0.03%
2021/07/20	7	89.47	4	91.38	91.70	3	13,586	0.02%
2021/07/19	1	88.80	3	86.30	89.60	-2	13,331	-0.02%
2021/07/14	2	85.50	0	0.00	85.10	2	13,153	0.02%
2021/07/13	10	86.00	0	0.00	85.80	10	13,029	0.08%
2021/07/12	20	84.29	37	84.45	84.20	-17	12,905	-0.13%
2021/07/09	0	0.00	1	83.00	83.20	-1	12,932	-0.01%
2021/07/08	1	82.60	1	81.20	82.10	0	12,967	0.00%
2021/07/07	2	81.45	1	80.70	81.60	1	12,863	0.01%
2021/07/06	17	81.39	5	80.50	80.10	12	12,696	0.09%
2021/07/05	0	0.00	14	75.37	77.50	-14	12,519	-0.11%
2021/07/02	10	73.90	0	0.00	74.20	10	12,507	0.08%
2021/07/01	5	75.10	15	75.47	74.20	-10	12,619	-0.08%
2021/06/30	17	73.80	1	73.20	74.60	16	12,526	0.13%
2021/06/29	2	74.00	1	74.90	74.10	1	12,405	0.01%
2021/06/28	2	75.90	4.3	75.76	75.60	-2.3	12,425	-0.02%
2021/06/25	5	73.70	5	72.50	73.40	0	12,329	0.00%
2021/06/24	2	73.00	0	0.00	73.50	2	12,357	0.02%
2021/06/23	0	0.00	4.2	74.83	74.80	-4.2	12,292	-0.03%
2021/06/22	9	72.41	6	72.63	72.40	3	12,022	0.02%
2021/06/18	2	70.20	1	70.30	70.60	1	11,698	0.01%
2021/06/17	8	70.25	5	70.50	71.20	3	11,722	0.03%
2021/06/16	0	0.00	4	69.30	69.30	-4	11,791	-0.03%
2021/06/15	5	66.90	32	67.35	67.80	-27	11,687	-0.23%
2021/06/10	12	64.67	0	0.00	64.00	12	11,777	0.10%
2021/06/09	0	0.00	8	65.08	65.00	-8	11,889	-0.07%
2021/06/08	1	64.60	1	66.40	64.80	0	11,937	0.00%
2021/06/04	1	65.00	0	0.00	64.30	1	11,845	0.01%
2021/06/03	0	0.00	3	65.53	65.80	-3	11,859	-0.03%
2021/06/02	0	0.00	4	65.30	64.30	-4	11,861	-0.03%
2021/06/01	1	63.00	2	62.80	64.00	-1	11,763	-0.01%
2021/05/27	0	0.00	25.5	61.28	60.80	-25.5	11,814	-0.22%
2021/05/26	0	0.00	3	61.80	62.00	-3	11,829	-0.03%
2021/05/25	1	61.40	0	0.00	62.10	1	11,766	0.01%
2021/05/24	0	0.00	0.2	57.80	57.70	-0.2	11,779	0.00%
2021/05/21	1	58.40	0	0.00	57.60	1	11,816	0.01%
2021/05/20	10	58.65	10	57.80	57.50	0	11,905	0.00%
2021/05/18	0.3	56.00	0	0.00	55.80	0.3	12,099	0.00%
2021/05/17	1	54.70	1	54.70	52.20	0	12,110	0.00%
2021/05/12	0	0.00	6	54.68	54.50	-6	11,847	-0.05%
2021/05/11	0	0.00	2	59.00	55.30	-2	11,750	-0.02%
2021/05/04	9	63.22	4	61.10	60.50	5	12,696	0.04%
2021/05/03	2	64.20	0	0.00	63.00	2	12,729	0.02%
2021/04/29	29	68.06	41	68.94	66.40	-12	12,823	-0.09%
2021/04/28	21	65.45	3	65.37	65.70	18	12,537	0.14%
2021/04/27	24	63.33	3	62.40	62.30	21	12,354	0.17%
2021/04/26	31	62.58	30	63.30	62.80	1	12,303	0.01%
2021/04/23	0	0.00	23	58.36	61.40	-23	11,914	-0.19%
2021/04/22	0.3	57.00	20	57.60	55.90	-19.7	11,783	-0.17%
2021/04/21	11	58.55	0	0.00	57.30	11	11,799	0.09%
2021/04/20	0.1	56.70	2	57.00	57.40	-1.9	11,736	-0.02%
2021/04/19	0	0.00	1	55.70	55.60	-1	11,704	-0.01%
2021/04/16	20	55.20	0	0.00	55.20	20	11,708	0.17%
2021/04/15	1	55.90	3	54.87	56.00	-2	11,723	-0.02%
2021/04/14	1	52.10	0	0.00	52.90	1	11,656	0.01%
2021/04/13	0	0.00	1	54.70	54.00	-1	11,682	-0.01%
2021/04/09	0.1	56.00	0	0.00	55.30	0.1	12,358	0.00%
2021/04/08	0	0.00	3	57.10	57.00	-3	12,227	-0.02%
2021/04/07	10.1	56.40	0	0.00	56.70	10.1	12,186	0.08%
2021/04/06	0	0.00	3	54.90	54.90	-3	12,081	-0.02%
2021/03/29	1.1	54.53	2	54.60	54.20	-0.9	12,152	-0.01%
2021/03/26	0	0.00	3	54.00	54.50	-3	12,295	-0.02%
2021/03/23	0	0.00	1	53.40	53.40	-1	13,027	-0.01%
2021/03/19	21.1	54.38	13	53.71	54.80	8.1	13,461	0.06%
2021/03/18	4.1	53.61	0	0.00	53.90	4.1	13,316	0.03%
2021/03/17	0	0.00	21	53.35	52.60	-21	13,694	-0.15%
2021/03/16	2	53.00	30	52.10	53.50	-28	13,719	-0.20%
2021/03/15	0	0.00	1	52.10	52.10	-1	13,566	-0.01%
2021/03/11	0	0.00	2	49.55	51.10	-2	13,364	-0.01%
2021/03/08	3	48.47	0	0.00	49.20	3	13,596	0.02%
2021/03/05	1	49.50	0	0.00	49.00	1	13,605	0.01%
2021/03/03	1	50.40	1	50.90	50.90	0	13,466	0.00%
2021/03/02	3	51.70	0	0.00	50.80	3	13,458	0.02%
2021/02/26	2	49.98	1	50.50	50.50	1	13,419	0.01%
2021/02/25	11	50.77	4	50.95	51.10	7	13,502	0.05%
2021/02/24	3	50.27	0	0.00	49.70	3	13,605	0.02%
2021/02/23	4	51.43	1	51.50	51.40	3	13,783	0.02%
2021/02/18	1	50.10	5	52.00	52.60	-4	13,480	-0.03%
2021/02/05	10	47.90	0	0.00	48.05	10	12,921	0.08%
2021/02/04	1	48.35	1	48.80	48.50	0	12,838	0.00%
2021/02/03	1	49.25	0	0.00	49.90	1	12,713	0.01%
2021/02/02	18	49.60	10	50.30	49.60	8	12,568	0.06%
2021/02/01	11	50.10	5	50.38	50.50	6	12,400	0.05%
2021/01/29	0	0.00	24	49.05	49.10	-24	11,970	-0.20%
2021/01/27	0	0.00	1	50.50	49.55	-1	11,599	-0.01%
2021/01/25	0	0.00	13	48.72	48.60	-13	11,053	-0.12%
2021/01/22	0	0.00	15	47.04	48.10	-15	10,747	-0.14%
2021/01/20	1	43.65	0	0.00	43.35	1	10,307	0.01%
2021/01/15	2	44.85	0	0.00	44.30	2	10,066	0.02%
2021/01/13	5	46.35	0	0.00	46.05	5	9,753	0.05%
2021/01/12	10	46.33	0	0.00	46.30	10	9,641	0.10%
2021/01/08	10	47.30	0	0.00	47.45	10	9,504	0.11%
2021/01/05	0	0.00	2	50.50	49.00	-2	9,338	-0.02%
2021/01/04	0	0.00	4.4	48.40	48.50	-4.4	8,979	-0.05%
2020/12/31	0	0.00	1	45.75	45.80	-1	8,581	-0.01%
2020/12/29	0	0.00	5	46.40	45.65	-5	8,427	-0.06%
2020/12/28	0	0.00	2	46.60	46.65	-2	8,355	-0.02%
2020/12/23	0	0.00	17	45.90	45.85	-17	8,175	-0.21%
2020/12/22	3	46.17	0	0.00	45.50	3	8,084	0.04%
2020/12/21	0	0.00	8	47.04	48.20	-8	7,859	-0.10%
2020/12/18	18	46.91	10	48.10	46.10	8	7,645	0.10%
2020/12/17	5	46.10	0	0.00	46.30	5	7,137	0.07%
2020/12/16	8	46.13	0	0.00	46.90	8	6,983	0.11%
2020/12/15	2	43.70	3	44.87	43.80	-1	6,570	-0.02%
2020/12/14	5	45.90	0	0.00	46.00	5	6,367	0.08%
2020/12/11	17	44.90	7	44.84	45.40	10	6,225	0.16%
2020/12/10	1	42.80	4	43.21	43.45	-3	5,707	-0.05%
2020/12/09	2	42.00	0	0.00	42.20	2	5,573	0.04%
2020/12/07	5	43.25	0	0.00	42.90	5	5,773	0.09%
2020/12/04	0	0.00	1	43.10	43.05	-1	5,885	-0.02%
2020/12/03	0	0.00	1	43.35	42.75	-1	5,731	-0.02%
2020/12/01	1	42.10	1	42.20	42.50	0	5,581	0.00%
2020/11/30	2	41.60	0	0.00	41.00	2	5,576	0.04%
2020/11/27	0	0.00	5	41.60	41.75	-5	5,694	-0.09%
2020/11/25	1	41.30	3	41.30	41.90	-2	5,880	-0.03%
2020/11/23	0	0.00	5	42.60	42.80	-5	6,054	-0.08%
2020/11/20	5	41.72	14	41.75	41.90	-9	5,885	-0.15%
2020/11/19	12	40.63	6	40.71	40.70	6	5,592	0.11%
2020/11/18	1	39.95	1	39.90	39.95	0	5,521	0.00%
2020/11/17	1	38.95	0	0.00	38.90	1	5,601	0.02%
2020/11/12	1	39.90	0	0.00	39.35	1	6,406	0.02%
2020/11/10	0	0.00	1	39.90	39.40	-1	6,801	-0.01%
2020/11/09	8	39.95	1	40.05	39.80	7	7,407	0.09%
2020/11/06	4	39.86	0	0.00	39.30	4	7,464	0.05%
2020/11/05	2	39.63	2	39.98	39.30	0	7,547	0.00%
2020/11/03	0	0.00	5	38.99	39.00	-5	7,663	-0.07%
2020/10/22	1	38.45	1	38.85	39.10	0	8,123	0.00%
2020/10/21	1	38.40	0	0.00	38.45	1	8,166	0.01%
2020/10/20	0	0.00	1	38.80	38.50	-1	8,262	-0.01%
2020/10/19	2	38.65	0	0.00	38.85	2	8,349	0.02%
2020/10/15	0	0.00	12	39.71	39.50	-12	8,647	-0.14%
2020/10/14	0	0.00	4	39.54	39.65	-4	8,656	-0.05%
2020/10/12	2	37.68	0	0.00	37.50	2	8,885	0.02%
2020/09/25	6	37.74	0	0.00	37.60	6	10,413	0.06%
2020/09/24	1	38.85	0	0.00	38.55	1	10,511	0.01%
2020/09/23	0	0.00	1	40.45	39.55	-1	10,802	-0.01%
2020/09/22	4	39.58	1	40.25	40.05	3	11,084	0.03%
2020/09/21	1	40.30	1	40.20	40.20	0	11,099	0.00%
2020/09/17	1	40.85	0	0.00	40.85	1	11,195	0.01%
2020/09/15	0	0.00	2	41.80	41.65	-2	11,338	-0.02%
2020/09/14	11	41.61	2	41.80	41.70	9	11,693	0.08%
2020/09/10	3	41.10	3	42.47	40.80	0	12,189	0.00%
2020/09/09	0	0.00	1	41.00	41.15	-1	12,078	-0.01%
2020/09/08	0	0.00	1	39.85	40.00	-1	11,968	-0.01%
2020/09/04	1	40.30	0	0.00	40.65	1	12,307	0.01%
2020/09/02	1	41.80	1	41.80	41.15	0	13,279	0.00%
2020/09/01	4	40.64	5	40.90	40.60	-1	13,354	-0.01%
2020/08/28	1	41.05	9	41.58	41.40	-8	13,442	-0.06%
2020/08/27	1	39.85	0	0.00	40.05	1	13,279	0.01%
2020/08/26	0	0.00	1	40.00	39.80	-1	13,449	-0.01%
2020/08/24	3	38.60	0	0.00	38.95	3	13,789	0.02%
2020/08/21	7	38.43	0	0.00	38.50	7	14,062	0.05%
2020/08/20	22	38.36	0	0.00	38.50	22	14,188	0.16%
2020/08/19	5	40.52	7	40.81	40.10	-2	14,272	-0.01%
2020/08/18	15	41.72	9	41.20	41.20	6	14,805	0.04%
2020/08/17	4	43.60	4	43.50	43.50	0	15,335	0.00%
2020/08/14	8	43.34	2	43.25	43.55	6	15,665	0.04%
2020/08/13	5	42.74	9	43.13	44.00	-4	16,035	-0.02%
2020/08/07	1	40.20	0	0.00	40.20	1	16,099	0.01%
2020/08/06	6	41.29	0	0.00	41.10	6	16,466	0.04%
2020/07/29	0	0.00	2	39.95	40.90	-2	17,928	-0.01%
2020/07/27	1	40.85	10	41.00	40.55	-9	17,835	-0.05%
2020/07/24	2	41.90	1	41.65	41.30	1	17,873	0.01%
2020/07/22	1	42.00	3	42.32	42.80	-2	18,107	-0.01%
2020/07/21	3	41.65	11	41.25	41.50	-8	17,986	-0.04%
2020/07/20	6	40.04	11	38.95	39.65	-5	17,840	-0.03%
2020/07/17	20	40.47	0	0.00	39.85	20	17,837	0.11%
2020/07/16	5	43.10	3	43.02	43.25	2	17,635	0.01%
2020/07/15	1	42.50	35	42.14	42.50	-34	17,423	-0.20%
2020/07/14	14	43.12	4	42.70	42.50	10	17,379	0.06%
2020/07/13	6	43.58	1	43.80	44.50	5	17,295	0.03%
2020/07/10	0	0.00	8	42.13	42.50	-8	17,133	-0.05%
2020/07/09	2	41.15	22	41.56	41.95	-20	16,925	-0.12%
2020/07/06	0	0.00	3	43.62	44.00	-3	16,597	-0.02%
2020/07/03	1	42.90	2	43.05	43.00	-1	16,418	-0.01%
2020/07/02	1	41.95	2	42.88	43.95	-1	16,271	-0.01%
2020/07/01	0	0.00	25	41.25	41.95	-25	15,947	-0.16%
2020/06/24	1	40.50	0	0.00	40.50	1	15,616	0.01%
2020/06/22	1	40.55	0	0.00	40.55	1	15,677	0.01%
2020/06/19	5	40.64	6	41.01	40.50	-1	15,803	-0.01%
2020/06/18	3	39.42	9	40.08	40.60	-6	15,511	-0.04%
2020/06/17	2	38.25	2	38.60	38.40	0	15,081	0.00%
2020/06/16	2	38.40	2	38.45	38.75	0	15,016	0.00%
2020/06/15	5	37.60	10	38.05	37.70	-5	15,009	-0.03%
2020/06/11	1	38.05	5	38.33	38.20	-4	14,908	-0.03%
2020/06/10	14	37.66	6	38.22	38.05	8	14,791	0.05%
2020/06/09	15	38.24	4	39.10	37.35	11	14,569	0.08%
2020/06/08	17	40.09	1	40.90	40.55	16	13,891	0.12%
2020/06/05	0	0.00	2	40.40	40.80	-2	13,694	-0.01%
2020/06/04	2	40.78	0	0.00	40.35	2	13,703	0.01%
2020/06/02	0	0.00	2	41.23	41.00	-2	13,320	-0.02%
2020/06/01	14	41.92	0	0.00	41.85	14	13,121	0.11%
2020/05/28	10	42.00	0	0.00	40.55	10	12,660	0.08%
2020/05/27	1	41.90	1	42.00	41.60	0	12,319	0.00%
2020/05/26	1	42.05	0	0.00	41.70	1	12,135	0.01%
2020/05/25	16	41.83	2	41.45	42.30	14	11,780	0.12%
2020/05/22	6	40.22	23	39.77	39.80	-17	11,043	-0.15%
2020/05/21	0	0.00	2	38.75	38.85	-2	10,233	-0.02%
2020/05/20	24	37.51	25	37.64	39.05	-1	9,765	-0.01%
2020/05/19	8	36.96	7	36.99	36.30	1	9,161	0.01%
2020/05/18	5	35.95	5	35.60	36.10	0	8,953	0.00%
2020/05/15	10	37.10	0	0.00	35.80	10	8,840	0.11%
2020/05/14	1	37.00	1	37.30	36.50	0	8,503	0.00%
2020/05/13	4	36.45	38	36.58	37.45	-34	8,158	-0.42%
2020/05/12	4	35.60	8	36.05	35.85	-4	7,777	-0.05%
2020/05/11	22	34.11	22	34.28	34.90	0	7,351	0.00%
2020/05/08	3	33.32	13	33.47	33.00	-10	6,940	-0.14%
2020/05/07	1	31.95	5	31.95	31.95	-4	6,412	-0.06%
2020/05/06	4	31.30	10	31.45	31.25	-6	6,293	-0.10%
2020/05/05	2	30.75	0	0.00	30.60	2	6,183	0.03%
2020/05/04	0	0.00	1	30.65	30.55	-1	6,093	-0.02%
2020/04/28	0	0.00	1	30.90	30.95	-1	6,023	-0.02%
2020/04/27	1	30.40	7	29.99	30.80	-6	5,969	-0.10%
2020/04/24	4	28.25	14	28.29	28.95	-10	5,749	-0.17%
2020/04/23	2	28.15	6	28.32	28.35	-4	5,699	-0.07%
2020/04/22	4	27.33	4	27.63	28.10	0	5,707	0.00%
2020/04/21	4	28.23	4	28.78	27.80	0	5,660	0.00%
2020/04/20	10	29.10	0	0.00	28.85	10	5,640	0.18%
2020/04/17	4	28.80	0	0.00	28.75	4	5,625	0.07%
2020/04/16	2	28.15	16	29.06	29.10	-14	5,528	-0.25%
2020/04/15	7	28.18	0	0.00	28.15	7	5,394	0.13%
2020/04/13	6	27.55	0	0.00	27.50	6	5,393	0.11%
2020/04/09	1	27.85	6	27.65	27.60	-5	5,419	-0.09%
2020/04/08	0	0.00	2	26.25	26.80	-2	5,307	-0.04%
2020/04/07	0	0.00	5	25.65	25.90	-5	5,205	-0.10%
2020/03/31	30	24.97	30	24.85	24.70	0	5,167	0.00%
2020/03/30	10	24.40	16	24.98	25.10	-6	5,085	-0.12%
2020/03/27	5	24.65	20	24.58	24.60	-15	4,988	-0.30%
2020/03/26	22	23.90	20	24.00	24.05	2	4,862	0.04%
2020/03/25	21	24.89	1	24.80	24.30	20	4,773	0.42%
2020/03/20	5	22.75	0	0.00	22.60	5	4,426	0.11%
2020/03/17	2	22.00	0	0.00	22.00	2	4,367	0.05%
2020/03/16	3	24.10	0	0.00	23.70	3	4,396	0.07%
2020/03/13	1	24.30	0	0.00	25.00	1	4,384	0.02%
2020/03/12	19	27.44	30	26.25	26.15	-11	4,318	-0.25%
2020/03/11	15	28.40	0	0.00	28.25	15	4,250	0.35%
2020/02/27	0	0.00	10	31.25	30.90	-10	4,561	-0.22%
2020/02/20	0	0.00	2	31.30	31.05	-2	5,187	-0.04%
2020/02/19	0	0.00	3	31.00	31.05	-3	5,182	-0.06%
2020/02/18	0	0.00	11	30.96	30.85	-11	5,200	-0.21%
2020/02/17	3	30.30	0	0.00	30.35	3	5,173	0.06%
2020/02/14	10	30.35	0	0.00	30.30	10	5,232	0.19%
2020/02/13	1	30.15	0	0.00	30.15	1	5,292	0.02%
2020/02/05	30	29.40	0	0.00	29.35	30	6,321	0.47%
2020/02/03	1	28.80	0	0.00	29.35	1	6,363	0.02%
2020/01/31	2	29.50	0	0.00	29.75	2	6,368	0.03%
2020/01/17	0	0.00	10	31.50	31.40	-10	6,288	-0.16%
2020/01/16	3	31.40	2	31.55	31.60	1	6,288	0.02%
2020/01/14	5	31.40	0	0.00	31.40	5	6,372	0.08%
2020/01/13	5	30.75	0	0.00	30.75	5	6,421	0.08%
2020/01/09	10	30.60	0	0.00	30.60	10	6,472	0.15%
2020/01/07	1	31.05	1	31.35	31.10	0	6,774	0.00%
2020/01/06	2	31.80	0	0.00	31.65	2	7,065	0.03%
2020/01/02	0	0.00	2	31.50	31.90	-2	7,116	-0.03%
2019/12/30	10	31.35	18	31.07	31.05	-8	7,215	-0.11%
2019/12/27	28	31.20	5	31.40	31.15	23	7,464	0.31%
2019/12/23	4	30.95	12	30.95	30.75	-8	7,493	-0.11%
2019/12/20	10	31.28	5	31.40	31.05	5	7,472	0.07%
2019/12/19	0	0.00	1	31.05	31.20	-1	7,447	-0.01%
2019/12/18	6	31.15	6	31.40	31.10	0	7,423	0.00%
2019/12/16	0	0.00	6	30.93	31.00	-6	7,349	-0.08%
2019/12/13	8	30.32	8	30.56	30.20	0	7,288	0.00%
2019/12/12	20	30.43	5	30.44	30.20	15	7,172	0.21%
2019/12/11	6	30.78	0	0.00	30.80	6	7,033	0.09%
2019/12/10	12	31.74	10	31.68	31.45	2	6,910	0.03%
2019/12/09	9	31.41	0	0.00	31.35	9	6,856	0.13%
2019/12/06	1	31.85	10	31.85	31.75	-9	6,905	-0.13%
2019/12/05	11	31.94	11	31.91	31.90	0	6,892	0.00%
2019/12/04	2	31.75	0	0.00	31.90	2	6,846	0.03%
2019/12/03	3	31.65	8	31.79	31.65	-5	6,889	-0.07%
2019/12/02	10	31.43	0	0.00	31.30	10	6,883	0.15%
2019/11/28	6	33.08	0	0.00	32.70	6	6,789	0.09%
2019/11/27	0	0.00	5	32.80	33.15	-5	6,741	-0.07%
2019/11/26	2	32.90	7	33.00	32.60	-5	6,676	-0.07%
2019/11/25	0	0.00	5	33.15	32.60	-5	6,607	-0.08%
2019/11/22	5	32.80	8	33.06	32.55	-3	6,450	-0.05%
2019/11/21	0	0.00	1	31.25	32.05	-1	6,166	-0.02%
2019/11/20	2	31.70	0	0.00	31.50	2	6,381	0.03%
2019/11/19	5	32.10	0	0.00	32.00	5	6,753	0.07%
2019/11/18	2	31.70	11.3	31.88	32.05	-9.3	6,768	-0.14%
2019/11/15	6	32.33	0	0.00	31.85	6	6,786	0.09%
2019/11/14	6	31.80	5	32.10	31.85	1	6,799	0.01%
2019/11/13	6	31.78	4	31.80	31.80	2	6,794	0.03%
2019/11/12	1	32.30	0	0.00	32.55	1	6,786	0.01%
2019/11/11	3	32.77	9	32.99	32.55	-6	6,729	-0.09%
2019/11/08	0	0.00	3	32.90	32.85	-3	6,584	-0.05%
2019/11/05	0	0.00	8	32.52	32.75	-8	6,175	-0.13%
2019/11/04	7	30.76	10	32.04	32.05	-3	5,941	-0.05%
2019/11/01	3	29.67	0	0.00	29.70	3	5,705	0.05%
2019/10/31	0	0.00	9	30.02	29.95	-9	5,708	-0.16%
2019/10/30	8	30.11	3	30.00	30.00	5	5,678	0.09%
2019/10/29	15	30.67	3	31.35	30.50	12	5,603	0.21%
2019/10/25	0	0.00	6	31.58	31.55	-6	5,527	-0.11%
2019/10/24	0	0.00	9	31.70	31.75	-9	5,522	-0.16%
2019/10/23	11	31.74	12	31.93	31.50	-1	5,547	-0.02%
2019/10/22	6	32.17	3	32.00	32.00	3	5,538	0.05%
2019/10/21	7	31.75	2	31.85	32.05	5	5,473	0.09%
2019/10/18	7	31.37	23	31.33	31.35	-16	5,387	-0.30%
2019/10/17	4	31.00	10	31.02	31.35	-6	5,366	-0.11%
2019/10/16	21	31.19	3	30.85	30.85	18	5,349	0.34%
2019/10/15	17	31.61	17	31.24	30.90	0	5,293	0.00%
2019/10/14	11	30.94	8	31.00	31.00	3	5,017	0.06%
2019/10/09	0	0.00	4	30.41	30.70	-4	4,732	-0.08%
2019/10/07	5	30.10	4	30.90	30.90	1	4,709	0.02%
2019/10/04	1	29.75	0	0.00	29.80	1	4,594	0.02%
2019/10/03	3	30.20	9	29.81	30.10	-6	4,570	-0.13%
2019/10/02	5	28.40	0	0.00	29.40	5	4,302	0.12%
2019/09/27	1	28.25	0	0.00	28.15	1	4,302	0.02%
2019/09/24	1	29.00	1	28.80	29.00	0	4,368	0.00%
2019/09/23	11	28.75	0	0.00	28.65	11	4,361	0.25%
2019/09/20	1	28.35	0	0.00	28.30	1	4,381	0.02%
2019/09/09	2	29.45	0	0.00	29.40	2	4,526	0.04%
2019/09/04	5	29.35	0	0.00	29.35	5	4,608	0.11%
2019/08/27	2	28.40	0	0.00	28.00	2	4,599	0.04%
2019/08/26	2	28.20	0	0.00	28.10	2	4,548	0.04%
2019/08/22	5	31.36	1	32.20	30.80	4	4,316	0.09%
2019/08/21	0	0.00	1	34.05	34.00	-1	3,965	-0.03%
2019/08/20	5	33.65	0	0.00	33.60	5	3,970	0.13%
2019/08/19	0	0.00	5	33.75	33.85	-5	3,993	-0.13%
2019/08/14	5	32.90	0	0.00	32.70	5	4,184	0.12%
2019/08/07	9	31.93	0	0.00	31.60	9	4,338	0.21%
2019/08/05	1	32.30	0	0.00	32.25	1	4,458	0.02%
2019/08/02	1	32.80	0	0.00	32.80	1	4,542	0.02%
2019/07/25	1	35.30	0	0.00	34.85	1	4,719	0.02%
2019/07/24	0	0.00	1	35.20	35.35	-1	4,741	-0.02%
2019/07/18	1	34.90	0	0.00	34.60	1	4,903	0.02%
2019/07/17	6	35.10	0	0.00	35.05	6	4,961	0.12%
2019/07/16	3	35.20	0	0.00	35.20	3	5,080	0.06%
2019/07/15	1	35.40	0	0.00	35.35	1	5,215	0.02%
2019/07/12	0	0.00	1	35.30	35.25	-1	5,313	-0.02%
2019/07/11	1	34.90	2	34.60	34.65	-1	5,449	-0.02%
2019/07/04	0	0.00	6	34.59	34.60	-6	6,265	-0.10%
2019/07/02	1	34.05	0	0.00	33.95	1	6,845	0.01%
2019/06/28	0	0.00	1	33.40	33.30	-1	6,902	-0.01%
2019/06/27	1	33.40	0	0.00	33.60	1	7,033	0.01%
2019/06/26	1	33.00	0	0.00	33.15	1	7,213	0.01%
2019/06/25	0	0.00	2	33.20	33.20	-2	7,332	-0.03%
2019/06/24	5	33.70	0	0.00	33.75	5	7,343	0.07%
2019/06/21	1	33.55	0	0.00	33.60	1	7,380	0.01%
2019/06/20	1	33.65	9	33.43	33.70	-8	7,327	-0.11%
2019/06/19	0	0.00	2	32.60	32.50	-2	7,366	-0.03%
2019/06/18	1	32.05	0	0.00	32.15	1	7,757	0.01%
2019/06/13	0	0.00	1	32.60	32.65	-1	7,961	-0.01%
2019/06/12	1	31.85	0	0.00	32.30	1	7,865	0.01%
2019/06/11	2	31.90	0	0.00	31.70	2	7,877	0.03%
2019/06/04	4	31.30	4	31.50	31.10	0	8,331	0.00%
2019/05/31	7	31.94	8	32.18	32.00	-1	8,202	-0.01%
2019/05/30	7	32.15	0	0.00	31.95	7	8,176	0.09%
2019/05/24	2	30.33	0	0.00	30.25	2	8,087	0.02%
2019/05/23	3	31.00	0	0.00	30.80	3	8,036	0.04%
2019/05/21	1	33.20	0	0.00	33.25	1	7,838	0.01%
2019/05/20	5	33.65	0	0.00	33.65	5	7,855	0.06%
2019/05/17	0	0.00	5	34.50	34.50	-5	7,864	-0.06%
2019/05/10	5	33.80	0	0.00	33.95	5	7,912	0.06%
2019/04/30	1	36.40	0	0.00	36.95	1	8,159	0.01%
2019/04/29	0	0.00	3	36.15	36.25	-3	8,146	-0.04%
2019/04/26	1	37.30	0	0.00	37.00	1	8,183	0.01%
2019/04/23	0	0.00	1	37.30	37.80	-1	8,109	-0.01%
2019/04/22	1	37.85	0	0.00	37.80	1	8,045	0.01%
2019/04/19	0	0.00	1	38.35	38.35	-1	8,029	-0.01%
2019/04/18	0	0.00	1	38.20	37.35	-1	7,983	-0.01%
2019/04/17	0	0.00	4	37.86	37.50	-4	7,919	-0.05%
2019/04/16	0	0.00	1	37.80	37.35	-1	7,788	-0.01%
2019/04/11	2	36.30	0	0.00	36.20	2	7,488	0.03%
2019/04/10	3	37.30	0	0.00	37.25	3	7,275	0.04%
2019/04/09	0	0.00	6	37.00	37.20	-6	6,956	-0.09%
2019/04/03	4	34.15	4	34.35	34.50	0	6,398	0.00%
2019/04/02	4	34.10	4	34.33	34.15	0	6,334	0.00%
2019/03/28	4	33.98	9	34.42	34.60	-5	6,093	-0.08%
2019/03/25	2	33.55	8	33.65	33.75	-6	6,341	-0.09%
2019/03/22	9	34.14	2	35.10	33.80	7	6,338	0.11%
2019/03/21	19	35.21	20	35.46	35.10	-1	6,491	-0.02%
2019/03/20	4	33.40	5	33.91	34.55	-1	7,202	-0.01%
2019/03/19	6	33.75	0	0.00	33.35	6	7,144	0.08%
2019/03/18	4	34.45	4	34.35	34.10	0	7,276	0.00%
2019/03/15	0	0.00	1	33.80	34.10	-1	7,280	-0.01%
2019/03/14	0	0.00	1	33.75	33.60	-1	7,304	-0.01%
2019/03/13	6	34.30	0	0.00	34.05	6	7,331	0.08%
2019/03/12	0	0.00	6	34.67	34.70	-6	7,213	-0.08%
2019/03/11	0	0.00	2	33.40	33.55	-2	7,122	-0.03%
2019/03/07	0	0.00	2	32.65	32.60	-2	7,370	-0.03%
2019/03/04	2	33.20	2	32.90	32.70	0	7,753	0.00%
2019/02/27	2	32.25	0	0.00	32.25	2	7,836	0.03%
2019/02/26	1	32.40	0	0.00	32.20	1	8,037	0.01%
2019/02/25	2	33.20	0	0.00	33.15	2	8,041	0.02%
2019/02/22	1	32.90	0	0.00	32.95	1	8,149	0.01%
2019/02/21	0	0.00	1	33.20	33.10	-1	8,252	-0.01%
2019/02/18	2	31.55	14	31.98	32.00	-12	8,776	-0.14%
2019/02/15	0	0.00	3	32.60	32.45	-3	8,974	-0.03%
2019/02/14	11	33.13	14	33.10	32.95	-3	9,148	-0.03%
2019/02/13	11	32.71	6	32.68	33.00	5	9,185	0.05%
2019/02/12	4	32.40	1	32.50	32.40	3	9,372	0.03%
2019/02/11	5	32.20	5	32.70	32.60	0	9,569	0.00%
2019/01/28	1	32.45	1	32.00	32.10	0	9,420	0.00%
2019/01/25	5	30.20	6	30.34	30.80	-1	9,325	-0.01%
2019/01/24	5	30.00	5	30.14	29.90	0	9,306	0.00%
2019/01/23	0	0.00	5	29.43	29.85	-5	9,333	-0.05%
2019/01/22	5	29.61	5	29.75	29.40	0	9,377	0.00%
2019/01/21	13	29.72	12	29.99	29.75	1	9,400	0.01%
2019/01/18	6	28.90	11	29.29	29.55	-5	9,444	-0.05%
2019/01/17	14	29.68	0	0.00	29.20	14	9,525	0.15%
2019/01/16	13	29.80	10	29.98	29.85	3	9,492	0.03%
2019/01/11	2	29.45	0	0.00	29.55	2	9,515	0.02%
2019/01/10	4	30.79	0	0.00	30.70	4	9,456	0.04%
2019/01/09	1	29.95	1	30.55	30.55	0	9,464	0.00%
2019/01/07	0	0.00	5	29.75	29.60	-5	9,469	-0.05%
2019/01/04	5	29.00	0	0.00	29.00	5	9,580	0.05%
2018/12/24	0	0.00	1	30.25	30.30	-1	10,397	-0.01%
2018/12/20	3	30.20	0	0.00	29.70	3	10,349	0.03%
2018/12/17	5	31.51	5	31.90	32.20	0	10,053	0.00%
2018/12/14	2	32.10	0	0.00	31.85	2	10,062	0.02%
2018/12/13	2	33.80	16	35.35	33.50	-14	9,881	-0.14%
2018/12/12	0	0.00	1	32.25	32.60	-1	8,813	-0.01%
2018/12/11	6	32.34	1	32.50	32.00	5	8,820	0.06%
2018/12/06	3	31.42	0	0.00	31.70	3	8,775	0.03%
2018/12/03	5	33.50	3	33.28	33.50	2	8,805	0.02%
2018/11/30	0	0.00	3	31.75	31.70	-3	8,545	-0.04%
2018/11/29	2	31.85	1	31.70	31.50	1	8,644	0.01%
2018/11/28	1	31.85	0	0.00	31.80	1	8,697	0.01%
2018/11/26	1	31.00	4	31.18	31.45	-3	8,659	-0.03%
2018/11/23	6	30.42	2	30.05	29.85	4	8,610	0.05%
2018/11/22	1	31.00	1	31.45	31.50	0	8,498	0.00%
2018/11/20	0	0.00	1	31.40	31.60	-1	8,677	-0.01%
2018/11/19	1	32.80	0	0.00	32.00	1	8,643	0.01%
2018/11/16	0	0.00	1	31.30	32.00	-1	8,521	-0.01%
2018/11/14	0	0.00	1	30.30	30.40	-1	8,442	-0.01%
2018/11/13	0	0.00	1	29.30	29.30	-1	8,313	-0.01%
2018/11/12	0	0.00	3	29.00	28.20	-3	8,185	-0.04%
2018/11/09	1	28.45	0	0.00	28.30	1	8,118	0.01%
2018/11/01	0	0.00	1	25.20	25.30	-1	7,918	-0.01%
2018/10/30	0	0.00	11	22.96	23.50	-11	7,954	-0.14%
2018/10/26	0	0.00	11	22.96	22.55	-11	8,112	-0.14%
2018/10/25	14	21.72	1	22.25	22.45	13	8,115	0.16%
2018/10/23	10	23.85	0	0.00	23.85	10	8,147	0.12%
2018/10/11	3	23.60	0	0.00	23.60	3	9,310	0.03%
2018/10/03	2	28.15	0	0.00	28.20	2	11,209	0.02%
2018/10/02	4	28.66	8	31.02	28.95	-4	11,130	-0.04%
2018/09/27	4	31.78	0	0.00	31.80	4	10,889	0.04%
2018/09/25	0	0.00	10	31.50	31.30	-10	10,826	-0.09%
2018/09/21	20	31.16	20	31.31	31.05	0	10,816	0.00%
2018/09/20	10	31.55	0	0.00	31.55	10	10,780	0.09%
2018/09/19	14	32.00	13	31.67	31.30	1	10,761	0.01%
2018/09/18	13	31.91	11	32.15	32.00	2	10,667	0.02%
2018/09/14	7	31.74	7	32.36	32.50	0	10,701	0.00%
2018/09/13	0	0.00	5	31.55	31.65	-5	10,654	-0.05%
2018/09/12	6	31.07	0	0.00	31.00	6	10,627	0.06%
2018/09/11	3	30.62	8	31.13	31.95	-5	10,650	-0.05%
2018/09/10	7	32.01	8	32.88	32.05	-1	10,611	-0.01%
2018/09/07	6	33.73	8	34.01	33.30	-2	10,656	-0.02%
2018/09/06	6	34.37	2	34.65	34.50	4	10,654	0.04%
2018/09/05	6	34.45	0	0.00	34.50	6	10,714	0.06%
2018/09/04	2	35.93	1	36.20	36.00	1	10,692	0.01%
2018/09/03	8	35.91	13	36.72	35.80	-5	10,587	-0.05%
2018/08/31	8	36.68	11	37.07	36.70	-3	10,639	-0.03%
2018/08/30	0	0.00	2	36.30	36.20	-2	10,625	-0.02%
2018/08/29	17	36.14	17	36.10	35.70	0	10,814	0.00%
2018/08/28	5	35.52	5	35.65	35.50	0	10,829	0.00%
2018/08/27	8	35.24	8	35.59	35.15	0	10,920	0.00%
2018/08/24	10	33.86	7	33.77	33.80	3	10,953	0.03%
2018/08/23	5	33.78	0	0.00	34.10	5	10,966	0.05%
2018/08/22	7	33.86	5	34.09	33.75	2	10,906	0.02%
2018/08/21	9	34.72	9	34.94	35.40	0	11,046	0.00%
2018/08/17	10	36.63	20	36.58	36.00	-10	11,326	-0.09%
2018/08/16	5	37.50	10	36.65	36.65	-5	11,348	-0.04%
2018/08/15	10	37.90	0	0.00	37.90	10	11,589	0.09%
2018/08/13	0	0.00	1	36.35	35.50	-1	12,287	-0.01%
2018/08/07	6	38.68	6	38.85	38.85	0	12,422	0.00%
2018/08/03	13	37.97	14	38.84	39.00	-1	12,550	-0.01%
2018/08/02	1	38.05	0	0.00	37.65	1	12,638	0.01%
2018/07/31	10	39.38	0	0.00	39.25	10	12,843	0.08%
2018/07/27	6	40.02	5	40.30	40.05	1	12,973	0.01%
2018/07/26	12	39.63	17	40.02	40.70	-5	12,803	-0.04%
2018/07/25	0	0.00	2	38.70	37.90	-2	12,359	-0.02%
2018/07/24	5	37.75	5	38.26	38.30	0	12,307	0.00%
2018/07/23	4	37.75	10	37.75	37.60	-6	12,360	-0.05%
2018/07/20	5	37.40	9	38.04	38.35	-4	12,460	-0.03%
2018/07/19	2	37.10	1	37.15	37.15	1	12,298	0.01%
2018/07/18	11	38.93	7	37.80	37.80	4	12,405	0.03%
2018/07/17	5	38.80	2	38.73	38.90	3	12,362	0.02%
2018/07/16	0	0.00	5	39.01	38.65	-5	12,343	-0.04%
2018/07/13	1	37.75	0	0.00	37.05	1	11,991	0.01%
2018/07/12	6	37.41	16	37.25	37.55	-10	11,975	-0.08%
2018/07/11	5	35.50	26.6	36.69	37.15	-21.6	11,380	-0.19%
2018/07/06	2	31.50	0	0.00	31.20	2	11,464	0.02%
2018/07/02	3	33.80	0	0.00	33.10	3	13,314	0.02%
2018/06/28	3	33.85	0	0.00	33.70	3	13,502	0.02%
2018/06/27	5	33.95	5	32.90	32.90	0	13,814	0.00%
2018/06/26	0	0.00	10	33.30	33.30	-10	13,867	-0.07%
2018/06/25	10	34.45	0	0.00	33.80	10	13,903	0.07%
2018/06/22	10	33.90	0	0.00	33.20	10	13,990	0.07%
2018/06/20	0	0.00	3	32.80	32.60	-3	14,114	-0.02%
2018/06/19	2	33.83	0	0.00	33.75	2	14,119	0.01%
2018/06/13	3	35.00	0	0.00	34.70	3	14,041	0.02%
2018/06/12	0	0.00	20	35.90	35.45	-20	14,084	-0.14%
2018/06/11	3	35.65	5	35.68	35.40	-2	13,952	-0.01%
2018/06/07	1	35.20	0	0.00	35.20	1	13,820	0.01%
2018/06/06	1	36.10	0	0.00	35.70	1	13,746	0.01%
2018/06/05	4	35.93	1	36.75	35.75	3	13,586	0.02%
2018/06/04	0	0.00	6	36.63	36.30	-6	13,518	-0.04%
2018/06/01	3	36.10	4	35.73	36.20	-1	13,373	-0.01%
2018/05/30	1	34.55	5	34.40	34.40	-4	13,214	-0.03%
2018/05/29	15	35.68	6	35.59	35.20	9	13,382	0.07%
2018/05/28	3	34.07	0	0.00	34.90	3	13,185	0.02%
2018/05/25	1	33.10	0	0.00	33.10	1	12,886	0.01%
2018/05/24	0	0.00	3	34.00	34.00	-3	12,837	-0.02%
2018/05/23	7	34.01	0	0.00	34.05	7	12,805	0.05%
2018/05/22	7	34.26	6	34.73	35.20	1	12,626	0.01%
2018/05/21	0	0.00	1	31.90	32.00	-1	12,098	-0.01%
2018/05/17	1	30.75	0	0.00	30.85	1	11,992	0.01%
2018/05/16	2	31.45	0	0.00	31.50	2	12,003	0.02%
2018/05/14	4	32.05	0	0.00	31.75	4	12,428	0.03%
2018/05/09	3	30.95	0	0.00	31.40	3	13,108	0.02%
2018/05/07	1	31.40	0	0.00	31.20	1	14,808	0.01%
2018/04/27	1	32.00	0	0.00	32.30	1	14,913	0.01%
2018/04/25	10	34.30	5	34.85	34.50	5	15,131	0.03%
2018/04/24	1	33.30	1	33.40	34.00	0	15,052	0.00%
2018/04/23	0	0.00	2	34.05	33.60	-2	14,844	-0.01%
2018/04/20	7	34.73	7	35.13	34.65	0	14,749	0.00%
2018/04/19	1	35.30	0	0.00	35.00	1	14,655	0.01%
2018/04/18	11	35.98	0	0.00	34.70	11	14,658	0.08%
2018/04/17	5	35.90	0	0.00	35.50	5	14,648	0.03%
2018/04/16	8	36.88	7	37.36	37.60	1	14,689	0.01%
2018/04/13	11	36.29	6	36.10	36.30	5	14,611	0.03%
2018/04/12	20	36.40	25	36.74	36.20	-5	14,567	-0.03%
2018/04/11	1	38.65	5	35.90	35.30	-4	14,156	-0.03%
2018/04/10	0	0.00	4	38.40	38.20	-4	13,821	-0.03%
2018/04/09	6	41.54	1	42.90	40.50	5	13,502	0.04%
2018/04/03	9	46.05	0	0.00	45.00	9	13,180	0.07%
2018/04/02	5	48.80	0	0.00	48.95	5	12,886	0.04%
2018/03/30	2	49.15	3	49.53	50.00	-1	12,756	-0.01%
2018/03/29	1	49.20	0	0.00	48.25	1	12,456	0.01%
2018/03/28	4	48.98	0	0.00	48.90	4	12,459	0.03%
2018/03/27	0	0.00	11	49.70	49.85	-11	12,570	-0.09%
2018/03/23	5	46.72	4	47.50	47.00	1	12,330	0.01%
2018/03/20	2	47.30	0	0.00	47.60	2	12,144	0.02%
2018/03/19	1	46.90	0	0.00	46.90	1	12,264	0.01%
2018/03/16	0	0.00	13	46.68	47.10	-13	12,420	-0.10%
2018/03/15	10	45.35	0	0.00	45.25	10	12,521	0.08%
2018/03/14	3	45.20	1	45.25	45.15	2	12,655	0.02%
2018/03/12	1	46.80	0	0.00	45.60	1	13,218	0.01%
2018/03/09	1	45.65	0	0.00	45.95	1	13,279	0.01%
2018/03/07	0	0.00	1	44.70	44.15	-1	13,213	-0.01%
2018/03/06	1	45.50	0	0.00	45.50	1	13,345	0.01%
2018/03/05	1	45.00	6	44.77	44.30	-5	13,349	-0.04%
2018/03/02	5	44.60	1	44.25	44.55	4	13,462	0.03%
2018/03/01	6	46.28	0	0.00	46.10	6	13,309	0.05%
2018/02/27	0	0.00	4	48.25	47.25	-4	13,353	-0.03%
2018/02/26	2	47.95	0	0.00	47.60	2	13,472	0.01%
2018/02/23	5	47.84	0	0.00	47.80	5	13,931	0.04%
2018/02/22	5	48.20	0	0.00	48.10	5	14,128	0.04%
2018/02/21	0	0.00	7	48.25	50.50	-7	14,260	-0.05%
2018/02/09	4	45.83	0	0.00	46.50	4	15,312	0.03%
2018/02/08	15	47.33	24	47.75	47.50	-9	16,522	-0.05%
2018/02/07	15	48.48	2	49.10	49.00	13	17,249	0.08%
2018/02/06	1	47.35	2	46.80	46.50	-1	17,155	-0.01%
2018/02/02	11	49.76	10	51.00	49.70	1	16,783	0.01%
2018/02/01	2	51.60	0	0.00	51.40	2	16,594	0.01%
2018/01/31	11	56.60	33	55.87	53.10	-22	16,249	-0.14%
2018/01/30	20	52.70	2	53.65	53.10	18	14,707	0.12%
2018/01/25	2	50.10	3	51.20	49.50	-1	14,094	-0.01%
2018/01/23	1	50.70	20	52.50	50.30	-19	14,143	-0.13%
2018/01/22	20	51.90	1	51.90	53.40	19	13,899	0.14%
2018/01/19	0	0.00	26	48.79	48.80	-26	13,640	-0.19%
2018/01/17	25	48.67	0	0.00	48.30	25	13,689	0.18%
2018/01/10	46	48.57	124	49.02	49.40	-78	13,737	-0.57%	大賣/
2018/01/09	0	0.00	20	46.50	46.90	-20	13,549	-0.15%
2018/01/08	0	0.00	1	47.05	47.50	-1	13,458	-0.01%
2018/01/05	20	45.90	0	0.00	46.30	20	13,568	0.15%
2018/01/04	1	46.50	0	0.00	45.80	1	13,668	0.01%
2018/01/03	13.4	45.99	0	0.00	46.35	13.4	13,721	0.10%
2018/01/02	6	45.96	0	0.00	45.55	6	13,633	0.04%