元太 (8069)-致和-東門券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.5
漲跌
▼7.5
漲幅
-3.46%
成交量
6,675張
產業
上櫃光電類股▼1.76%
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	210.50	210.00	-1	8,213	-0.01%
2024/04/29	1	221.00	0	0.00	220.50	1	8,180	0.01%
2024/04/26	4	227.38	0	0.00	227.50	4	8,103	0.05%
2024/04/25	0	0.00	1	220.50	216.50	-1	8,015	-0.01%
2024/04/19	2	214.25	0	0.00	215.00	2	7,795	0.03%
2024/04/10	0	0.00	1	239.00	240.00	-1	7,391	-0.01%
2024/04/08	0	0.00	1	234.00	232.00	-1	7,348	-0.01%
2024/04/01	0	0.00	1	232.50	231.50	-1	7,508	-0.01%
2024/03/27	1	229.00	0	0.00	228.00	1	7,924	0.01%
2024/03/26	1	230.00	0	0.00	229.50	1	7,926	0.01%
2024/03/22	1	237.00	0	0.00	236.50	1	7,858	0.01%
2024/03/19	0	0.00	1	240.00	239.50	-1	7,963	-0.01%
2024/03/18	0	0.00	1	240.00	244.50	-1	7,934	-0.01%
2024/03/14	1	232.00	0	0.00	235.50	1	7,900	0.01%
2024/03/13	1	229.00	0	0.00	230.50	1	7,846	0.01%
2024/03/12	0	0.00	1	237.00	236.00	-1	7,793	-0.01%
2024/03/08	3	223.33	0	0.00	222.50	3	7,635	0.04%
2024/03/07	0	0.00	1	240.50	240.00	-1	7,314	-0.01%
2024/03/05	1	241.00	0	0.00	241.00	1	7,259	0.01%
2024/03/01	0	0.00	1	249.00	253.00	-1	7,109	-0.01%
2024/02/29	0	0.00	3	242.83	246.00	-3	6,948	-0.04%
2024/02/26	1	222.00	0	0.00	223.50	1	6,590	0.02%
2024/02/21	0	0.00	1	232.00	232.00	-1	6,489	-0.02%
2024/02/19	1	223.00	0	0.00	223.00	1	6,536	0.02%
2024/02/16	0	0.00	1	228.00	226.00	-1	6,577	-0.02%
2024/02/15	0	0.00	2	227.50	229.00	-2	6,481	-0.03%
2024/01/26	26	215.56	68.5	213.22	217.00	-42.5	5,799	-0.73%
2024/01/25	2	199.00	2	199.75	200.50	0	5,280	0.00%
2024/01/24	20	197.50	0	0.00	193.50	20	5,127	0.39%
2024/01/23	20	196.50	2	194.50	195.50	18	5,071	0.35%
2024/01/15	1	189.00	0	0.00	187.00	1	5,088	0.02%
2024/01/10	0	0.00	20	183.50	187.00	-20	5,293	-0.38%
2024/01/05	20	189.50	0	0.00	189.50	20	5,249	0.38%
2024/01/04	1	187.00	0	0.00	188.00	1	5,308	0.02%
2023/12/28	0	0.00	2	201.00	201.50	-2	5,510	-0.04%
2023/12/27	1	201.50	0	0.00	203.00	1	5,510	0.02%
2023/12/26	0	0.00	30	194.00	193.50	-30	5,340	-0.56%
2023/12/25	1	198.00	0	0.00	197.00	1	5,297	0.02%
2023/12/22	1	198.00	3	194.17	197.00	-2	5,205	-0.04%
2023/12/14	30	180.67	0	0.00	181.00	30	4,950	0.61%
2023/12/01	1	180.50	0	0.00	180.50	1	5,345	0.02%
2023/11/15	0	0.00	3	179.00	180.00	-3	5,481	-0.05%
2023/11/13	2	174.00	3	176.33	174.50	-1	6,164	-0.02%
2023/11/10	2	173.50	4	174.25	173.50	-2	6,445	-0.03%
2023/11/08	0	0.00	3	170.00	171.00	-3	6,735	-0.04%
2023/11/07	0	0.00	4	168.00	168.50	-4	6,755	-0.06%
2023/11/06	7	176.07	0	0.00	173.00	7	6,738	0.10%
2023/10/23	2	170.25	0	0.00	168.00	2	7,307	0.03%
2023/10/17	1	180.50	0	0.00	178.50	1	7,183	0.01%
2023/10/12	0	0.00	5	184.40	185.00	-5	7,245	-0.07%
2023/10/11	2	181.50	4	184.00	181.00	-2	7,233	-0.03%
2023/10/06	4	183.00	2	185.00	182.00	2	7,202	0.03%
2023/10/05	0	0.00	3	179.00	182.50	-3	7,158	-0.04%
2023/10/04	1	178.00	0	0.00	178.00	1	7,171	0.01%
2023/10/03	3	179.67	0	0.00	179.50	3	7,188	0.04%
2023/10/02	0	0.00	2	181.75	181.50	-2	7,202	-0.03%
2023/09/26	6	180.42	0	0.00	177.50	6	7,325	0.08%
2023/09/25	2	179.50	5	181.60	182.00	-3	7,373	-0.04%
2023/09/21	2	180.50	0	0.00	178.00	2	7,579	0.03%
2023/09/20	4	181.00	0	0.00	180.00	4	7,664	0.05%
2023/09/12	3	173.33	0	0.00	172.00	3	8,365	0.04%
2023/09/01	0	0.00	13	184.12	188.00	-13	9,011	-0.14%
2023/08/31	6	182.00	0	0.00	182.50	6	9,077	0.07%
2023/08/30	9	183.11	2	184.00	182.50	7	9,211	0.08%
2023/08/28	0	0.00	5	182.00	181.50	-5	9,482	-0.05%
2023/08/25	6	180.67	1	183.00	181.00	5	9,562	0.05%
2023/08/24	0	0.00	5	183.00	185.00	-5	9,619	-0.05%
2023/08/23	2	179.50	0	0.00	180.00	2	9,749	0.02%
2023/08/22	3	179.50	7	182.64	181.00	-4	9,975	-0.04%
2023/08/21	7	180.57	0	0.00	179.50	7	9,991	0.07%
2023/08/18	1	180.50	0	0.00	181.00	1	10,044	0.01%
2023/08/17	2	181.50	11	177.23	183.50	-9	9,996	-0.09%
2023/08/16	1	193.00	0	0.00	191.00	1	9,513	0.01%
2023/08/14	2	201.50	0	0.00	201.00	2	9,624	0.02%
2023/08/11	1	208.00	0	0.00	204.50	1	9,901	0.01%
2023/08/10	3	209.17	0	0.00	208.50	3	10,024	0.03%
2023/08/08	5	223.70	1	225.50	225.50	4	10,000	0.04%
2023/08/07	0	0.00	11	225.45	228.00	-11	9,996	-0.11%
2023/07/28	0	0.00	2	222.25	221.50	-2	10,400	-0.02%
2023/07/27	0	0.00	5	210.40	213.00	-5	10,711	-0.05%
2023/07/26	3	208.00	3	210.50	208.50	0	11,395	0.00%
2023/07/25	0	0.00	6	210.00	208.00	-6	11,620	-0.05%
2023/07/24	2	208.00	0	0.00	208.50	2	11,671	0.02%
2023/07/21	1	213.00	5	216.00	215.00	-4	11,738	-0.03%
2023/07/20	1	213.00	0	0.00	213.00	1	11,800	0.01%
2023/07/19	3	222.00	12	224.67	219.00	-9	11,899	-0.08%
2023/07/18	0	0.00	10	222.00	222.00	-10	12,083	-0.08%
2023/07/17	0	0.00	1	218.50	218.50	-1	12,170	-0.01%
2023/07/13	0	0.00	1	224.50	221.00	-1	12,382	-0.01%
2023/07/11	0	0.00	2	218.00	222.00	-2	12,582	-0.02%
2023/07/07	2	213.00	38	212.08	212.50	-36	12,723	-0.28%
2023/07/06	1	217.50	0	0.00	216.50	1	12,802	0.01%
2023/07/05	19	224.74	15	228.00	223.50	4	13,110	0.03%
2023/07/04	0	0.00	2	225.00	224.50	-2	13,391	-0.01%
2023/06/29	0	0.00	16	217.38	220.50	-16	13,824	-0.12%
2023/06/28	0	0.00	60	214.88	215.00	-60	13,779	-0.44%
2023/06/27	1	210.00	1	213.50	211.50	0	13,714	0.00%
2023/06/26	1	205.00	0	0.00	207.50	1	13,656	0.01%
2023/06/21	0	0.00	4	222.38	222.00	-4	13,254	-0.03%
2023/06/20	1	225.00	0	0.00	227.00	1	13,325	0.01%
2023/06/16	0	0.00	1	232.50	228.50	-1	13,454	-0.01%
2023/06/15	3	230.50	0	0.00	231.00	3	13,434	0.02%
2023/06/14	50	234.95	3	234.50	235.00	47	13,455	0.35%
2023/06/13	5	235.80	13	233.77	241.00	-8	13,480	-0.06%
2023/06/12	10	227.20	0	0.00	226.50	10	13,457	0.07%
2023/06/09	13	227.27	49	225.61	227.00	-36	13,641	-0.26%
2023/06/08	4	217.00	0	0.00	216.00	4	13,800	0.03%
2023/06/07	0	0.00	2	226.00	226.50	-2	14,437	-0.01%
2023/06/02	21	215.83	2	218.50	218.00	19	14,948	0.13%
2023/06/01	20	207.00	0	0.00	209.00	20	15,102	0.13%
2023/05/31	0	0.00	20	208.00	207.00	-20	15,223	-0.13%
2023/05/26	55	207.63	2	205.50	211.00	53	15,672	0.34%
2023/05/25	5	200.50	0	0.00	204.00	5	15,576	0.03%
2023/05/24	10	203.50	0	0.00	203.50	10	15,794	0.06%
2023/05/23	0	0.00	2	199.25	200.50	-2	15,994	-0.01%
2023/05/22	2	196.25	1	198.50	196.00	1	16,029	0.01%
2023/05/19	35	198.13	81	195.55	198.00	-46	16,148	-0.28%
2023/05/18	21	200.10	9	198.89	198.50	12	16,664	0.07%
2023/05/17	32	203.92	0	0.00	204.00	32	16,424	0.19%
2023/05/16	20	195.75	22	194.82	198.00	-2	16,328	-0.01%
2023/05/12	25	192.10	0	0.00	193.00	25	16,487	0.15%
2023/05/09	16	191.63	15	193.00	192.00	1	17,073	0.01%
2023/05/08	30	193.05	10	199.25	192.50	20	17,251	0.12%
2023/05/05	10	197.50	10	197.50	198.00	0	17,369	0.00%
2023/05/04	10	196.50	0	0.00	196.50	10	18,012	0.06%
2023/05/02	0	0.00	10	189.00	197.50	-10	17,881	-0.06%
2023/04/28	0	0.00	5	190.50	190.50	-5	17,603	-0.03%
2023/04/27	20	173.75	20	175.50	173.50	0	17,597	0.00%
2023/04/26	24	172.60	14	171.50	175.50	10	17,774	0.06%
2023/04/21	0	0.00	4	172.00	172.00	-4	17,974	-0.02%
2023/04/17	1	172.00	0	0.00	172.00	1	19,005	0.01%
2023/04/14	2	173.50	0	0.00	173.50	2	19,254	0.01%
2023/04/10	0	0.00	2	179.00	178.00	-2	19,623	-0.01%
2023/04/07	2	170.75	0	0.00	172.00	2	19,333	0.01%
2023/04/06	5	172.40	0	0.00	171.00	5	19,087	0.03%
2023/03/30	0	0.00	1	184.00	184.50	-1	18,956	-0.01%
2023/03/28	2	185.00	0	0.00	182.00	2	19,128	0.01%
2023/03/27	0	0.00	1	185.00	185.00	-1	19,233	-0.01%
2023/03/24	0	0.00	11	182.68	184.00	-11	19,458	-0.06%
2023/03/23	10	181.00	0	0.00	181.00	10	19,549	0.05%
2023/03/22	0	0.00	2	184.00	182.50	-2	20,129	-0.01%
2023/03/20	10	176.90	11	177.91	177.00	-1	20,573	0.00%
2023/03/17	3	175.67	0	0.00	175.50	3	20,951	0.01%
2023/03/14	2	177.50	0	0.00	174.00	2	21,825	0.01%
2023/03/13	5	174.90	4	175.50	176.00	1	21,869	0.00%
2023/03/10	2	181.00	0	0.00	180.00	2	21,694	0.01%
2023/03/06	0	0.00	3	204.67	207.50	-3	21,672	-0.01%
2023/03/02	1	194.50	0	0.00	194.50	1	22,171	0.00%
2023/02/24	2	195.50	1	198.00	194.50	1	22,873	0.00%
2023/02/22	2	203.25	0	0.00	202.00	2	24,058	0.01%
2023/02/20	0	0.00	1	204.00	203.50	-1	24,377	0.00%
2023/02/17	1	206.50	0	0.00	206.00	1	25,053	0.00%
2023/02/16	2	205.75	8	203.00	206.00	-6	25,127	-0.02%
2023/02/13	4	194.75	0	0.00	196.50	4	25,641	0.02%
2023/02/10	1	195.00	0	0.00	193.00	1	25,850	0.00%
2023/02/09	0	0.00	1	199.50	196.50	-1	26,118	0.00%
2023/02/08	11	195.59	11	193.55	193.00	0	26,283	0.00%
2023/02/06	0	0.00	1	192.00	191.50	-1	26,647	0.00%
2023/02/03	4	190.75	6	193.33	190.50	-2	26,670	-0.01%
2023/02/02	2	183.50	2	188.75	190.50	0	26,475	0.00%
2023/02/01	0	0.00	1	178.50	179.00	-1	26,112	0.00%
2023/01/30	4	175.75	2	177.00	173.50	2	26,138	0.01%
2023/01/17	2	176.00	0	0.00	176.00	2	25,983	0.01%
2023/01/12	0	0.00	2	174.50	172.00	-2	26,425	-0.01%
2023/01/10	0	0.00	3	176.17	173.50	-3	26,451	-0.01%
2023/01/09	1	173.00	5	173.00	172.50	-4	26,265	-0.02%
2023/01/06	7	170.86	0	0.00	172.00	7	26,179	0.03%
2023/01/05	1	170.00	1	170.00	165.00	0	26,179	0.00%
2023/01/04	1	171.50	2	174.25	170.00	-1	26,238	0.00%
2023/01/03	0	0.00	4	169.50	170.50	-4	26,247	-0.02%
2022/12/29	1	160.00	0	0.00	164.00	1	26,189	0.00%
2022/12/28	1	162.00	0	0.00	161.00	1	26,216	0.00%
2022/12/16	2	169.00	0	0.00	168.00	2	27,192	0.01%
2022/12/14	0	0.00	3	174.83	178.50	-3	26,864	-0.01%
2022/12/13	1	166.00	0	0.00	165.00	1	26,294	0.00%
2022/12/09	1	172.00	0	0.00	170.00	1	25,876	0.00%
2022/12/08	1	169.00	0	0.00	169.50	1	25,677	0.00%
2022/12/07	2	174.25	2	172.00	172.00	0	25,533	0.00%
2022/12/06	4	183.00	3	184.83	181.50	1	25,368	0.00%
2022/12/05	1	185.50	1	187.50	186.00	0	25,288	0.00%
2022/12/01	0	0.00	1	178.00	177.50	-1	25,343	0.00%
2022/11/30	1	175.00	0	0.00	181.00	1	25,232	0.00%
2022/11/28	2	181.50	1	182.50	184.00	1	24,844	0.00%
2022/11/25	1	178.50	0	0.00	177.50	1	24,664	0.00%
2022/11/24	1	175.50	3	176.50	178.00	-2	24,408	-0.01%
2022/11/22	2	166.00	0	0.00	163.50	2	23,799	0.01%
2022/11/21	0	0.00	1	164.50	164.00	-1	23,469	0.00%
2022/11/18	32	172.59	31	172.10	170.00	1	22,849	0.00%
2022/11/17	1	188.50	2	190.00	188.50	-1	22,015	0.00%
2022/11/15	7	181.36	2	183.50	178.50	5	21,782	0.02%
2022/11/14	0	0.00	1	193.50	193.50	-1	21,755	0.00%
2022/11/10	1	186.00	0	0.00	185.00	1	21,815	0.00%
2022/11/09	3	196.17	0	0.00	195.00	3	21,644	0.01%
2022/11/03	2	199.00	6	208.25	212.50	-4	20,765	-0.02%
2022/10/28	1	207.00	0	0.00	207.00	1	20,928	0.00%
2022/10/27	0	0.00	1	193.00	196.00	-1	20,654	0.00%
2022/10/21	1	184.00	0	0.00	183.50	1	20,432	0.00%
2022/10/20	1	195.00	0	0.00	200.50	1	20,179	0.00%
2022/10/19	0	0.00	1	208.50	201.00	-1	20,098	0.00%
2022/10/17	2	198.75	0	0.00	205.00	2	20,107	0.01%
2022/10/14	0	0.00	1	213.50	206.50	-1	19,989	-0.01%
2022/10/13	0	0.00	2	200.00	200.00	-2	19,795	-0.01%
2022/10/12	1	206.00	0	0.00	207.00	1	19,691	0.01%
2022/10/07	0	0.00	1	221.00	221.00	-1	19,904	-0.01%
2022/10/03	1	206.00	1	210.00	209.00	0	21,333	0.00%
2022/09/29	0	0.00	2	205.75	206.50	-2	22,711	-0.01%
2022/09/28	1	211.50	2	210.00	205.50	-1	23,035	0.00%
2022/09/27	8	215.63	6	216.00	219.00	2	23,768	0.01%
2022/09/26	1	219.00	1	219.00	215.50	0	24,268	0.00%
2022/09/23	2	230.50	0	0.00	227.00	2	24,475	0.01%
2022/09/22	0	0.00	7	238.57	238.50	-7	24,749	-0.03%
2022/09/16	2	234.50	2	236.50	234.50	0	25,504	0.00%
2022/09/14	1	242.50	4	242.00	242.50	-3	26,125	-0.01%
2022/09/13	3	247.17	3	249.33	248.50	0	26,249	0.00%
2022/09/12	4	244.13	0	0.00	237.50	4	26,185	0.02%
2022/09/08	2	235.00	1	236.50	240.50	1	26,324	0.00%
2022/09/07	0	0.00	7	229.07	228.50	-7	26,382	-0.03%
2022/09/06	3	236.17	3	236.00	232.50	0	26,387	0.00%
2022/09/05	5	244.00	1	245.00	243.00	4	26,468	0.02%
2022/08/31	2	240.50	0	0.00	239.50	2	26,958	0.01%
2022/08/30	1	244.50	1	245.50	247.00	0	26,980	0.00%
2022/08/26	1	244.50	0	0.00	240.00	1	27,221	0.00%
2022/08/25	3	244.83	2	246.50	244.00	1	27,195	0.00%
2022/08/24	1	245.50	1	241.00	241.00	0	27,382	0.00%
2022/08/23	9	238.56	8	239.50	243.50	1	27,788	0.00%
2022/08/22	1	240.00	1	238.50	243.50	0	28,218	0.00%
2022/08/19	4	247.88	4	251.88	241.50	0	28,532	0.00%
2022/08/18	1	221.00	3	237.17	238.00	-2	28,229	-0.01%
2022/08/15	0	0.00	3	210.17	211.50	-3	28,004	-0.01%
2022/08/12	9	196.94	9	197.50	198.00	0	28,163	0.00%
2022/08/09	2	193.50	2	195.50	201.00	0	29,733	0.00%
2022/08/08	3	199.50	2	200.50	205.00	1	29,733	0.00%
2022/08/05	2	189.00	3	192.33	195.00	-1	29,821	0.00%
2022/08/04	2	183.50	2	185.00	188.00	0	29,883	0.00%
2022/08/03	1	181.00	0	0.00	181.00	1	30,183	0.00%
2022/07/29	1	194.00	0	0.00	195.50	1	30,443	0.00%
2022/07/22	1	191.00	0	0.00	188.00	1	30,740	0.00%
2022/07/21	0	0.00	4	186.25	186.00	-4	30,751	-0.01%
2022/07/20	0	0.00	1	185.00	180.50	-1	30,838	0.00%
2022/07/18	2	176.50	6	178.17	176.00	-4	30,902	-0.01%
2022/07/15	2	173.00	3	177.33	176.50	-1	30,939	0.00%
2022/07/14	4	164.25	8	170.13	175.50	-4	30,749	-0.01%
2022/07/12	3	168.33	3	167.33	168.50	0	29,951	0.00%
2022/07/11	2	169.50	2	172.00	166.50	0	29,701	0.00%
2022/07/08	12	171.75	5	170.80	170.50	7	29,604	0.02%
2022/07/06	2	160.75	0	0.00	160.50	2	28,192	0.01%
2022/07/05	3	161.67	2	158.50	162.00	1	27,920	0.00%
2022/07/01	7	176.86	5	171.00	170.00	2	26,936	0.01%
2022/06/30	1	194.50	0	0.00	188.50	1	26,824	0.00%
2022/06/28	1	206.00	2	205.50	205.00	-1	27,221	0.00%
2022/06/23	1	192.50	2	198.00	197.00	-1	27,833	0.00%
2022/06/21	3	191.33	2	193.50	199.00	1	28,926	0.00%
2022/06/17	3	196.17	2	199.00	204.50	1	29,177	0.00%
2022/06/16	2	204.75	0	0.00	201.00	2	28,823	0.01%
2022/06/15	6	207.33	5	206.00	203.50	1	29,010	0.00%
2022/06/14	4	205.00	3	207.00	211.00	1	29,119	0.00%
2022/06/10	0	0.00	3	216.00	219.00	-3	28,896	-0.01%
2022/06/08	1	199.00	1	204.00	206.50	0	28,613	0.00%
2022/06/07	3	199.00	3	199.50	200.50	0	28,659	0.00%
2022/06/06	2	205.25	1	201.00	202.50	1	28,801	0.00%
2022/06/02	0	0.00	2	209.75	209.00	-2	28,755	-0.01%
2022/06/01	1	212.50	1	209.50	209.50	0	28,898	0.00%
2022/05/31	2	205.00	2	203.00	203.00	0	28,582	0.00%
2022/05/30	2	210.75	0	0.00	207.00	2	28,155	0.01%
2022/05/27	0	0.00	3	208.50	212.50	-3	27,660	-0.01%
2022/05/26	0	0.00	1	201.00	198.00	-1	27,239	0.00%
2022/05/25	4	191.88	4	191.75	195.00	0	28,257	0.00%
2022/05/24	4	194.13	2	195.00	191.00	2	28,262	0.01%
2022/05/23	7	198.07	5	193.50	194.50	2	28,328	0.01%
2022/05/20	0	0.00	3	200.00	200.50	-3	28,185	-0.01%
2022/05/19	4	190.38	5	194.90	200.50	-1	27,834	0.00%
2022/05/18	0	0.00	1	190.00	193.50	-1	27,147	0.00%
2022/05/17	1	178.00	5	183.90	186.50	-4	26,881	-0.01%
2022/05/16	1	174.00	5	176.90	178.50	-4	26,522	-0.02%
2022/05/13	2	166.00	0	0.00	169.00	2	26,300	0.01%
2022/05/12	1	165.00	0	0.00	165.50	1	26,146	0.00%
2022/05/11	2	178.00	0	0.00	173.00	2	26,127	0.01%
2022/05/09	2	169.50	3	170.33	170.00	-1	26,308	0.00%
2022/05/06	3	166.50	0	0.00	172.50	3	26,350	0.01%
2022/05/05	3	170.00	5	171.90	173.50	-2	26,415	-0.01%
2022/05/04	1	166.50	1	171.50	167.00	0	26,359	0.00%
2022/04/29	0	0.00	10	173.75	174.00	-10	26,523	-0.04%
2022/04/28	10	169.50	0	0.00	169.50	10	26,444	0.04%
2022/04/26	1	171.00	1	175.00	175.00	0	26,696	0.00%
2022/04/25	1	170.00	1	172.00	169.50	0	26,938	0.00%
2022/04/22	2	180.50	20	184.00	180.50	-18	26,942	-0.07%
2022/04/21	1	187.00	1	185.00	185.00	0	27,071	0.00%
2022/04/20	20	181.00	0	0.00	179.00	20	27,297	0.07%
2022/04/19	1	177.50	3	178.83	177.00	-2	27,306	-0.01%
2022/04/15	4	172.38	3	171.33	170.50	1	27,735	0.00%
2022/04/14	1	179.50	3	179.83	179.50	-2	28,304	-0.01%
2022/04/13	1	173.50	3	171.00	173.00	-2	28,427	-0.01%
2022/04/12	4	170.00	6	169.58	169.50	-2	28,619	-0.01%
2022/04/11	1	165.00	0	0.00	168.00	1	28,722	0.00%
2022/04/08	2	170.00	6	174.75	174.50	-4	28,998	-0.01%
2022/04/07	5	172.10	0	0.00	168.00	5	28,841	0.02%
2022/04/06	7	174.43	1	176.50	176.50	6	28,591	0.02%
2022/04/01	1	178.50	0	0.00	180.50	1	28,306	0.00%
2022/03/31	1	181.00	2	184.25	185.00	-1	28,140	0.00%
2022/03/30	1	176.00	0	0.00	179.50	1	28,215	0.00%
2022/03/29	1	177.00	2	177.50	179.50	-1	27,933	0.00%
2022/03/28	2	178.75	0	0.00	181.50	2	27,650	0.01%
2022/03/25	3	175.83	5	177.20	177.00	-2	27,280	-0.01%
2022/03/24	1	166.50	8	166.63	172.50	-7	26,557	-0.03%
2022/03/23	0	0.00	1	154.50	157.00	-1	25,865	0.00%
2022/03/22	1	152.00	1	149.50	153.00	0	26,108	0.00%
2022/03/21	1	144.00	1	145.00	144.50	0	25,879	0.00%
2022/03/18	1	144.50	6	143.08	145.50	-5	26,077	-0.02%
2022/03/17	2	140.50	1	137.00	140.00	1	25,941	0.00%
2022/03/16	1	130.00	1	131.50	130.00	0	25,870	0.00%
2022/03/15	1	128.50	1	129.50	126.50	0	26,235	0.00%
2022/03/11	2	129.50	2	131.50	132.00	0	26,591	0.00%
2022/03/10	2	134.75	2	131.25	131.00	0	26,570	0.00%
2022/03/09	2	130.50	12	133.25	134.50	-10	26,616	-0.04%
2022/03/08	1	134.00	7	133.93	130.00	-6	26,447	-0.02%
2022/03/07	4	138.00	1	136.00	138.00	3	26,398	0.01%
2022/03/04	0	0.00	3	148.50	147.00	-3	26,573	-0.01%
2022/03/03	5	146.90	11	148.23	146.50	-6	26,961	-0.02%
2022/03/02	14	146.75	0	0.00	146.50	14	27,141	0.05%
2022/02/25	1	149.50	1	152.00	147.50	0	27,962	0.00%
2022/02/24	3	151.50	1	153.00	147.00	2	26,920	0.01%
2022/02/23	1	148.50	4	151.38	152.50	-3	27,583	-0.01%
2022/02/22	1	147.50	1	150.00	146.00	0	28,880	0.00%
2022/02/21	0	0.00	1	147.00	149.00	-1	28,897	0.00%
2022/02/18	3	147.33	2	146.75	146.00	1	28,964	0.00%
2022/02/17	2	143.75	6	144.67	146.00	-4	28,875	-0.01%
2022/02/16	3	140.50	1	140.50	140.50	2	28,656	0.01%
2022/02/15	4	140.75	1	138.00	138.00	3	28,612	0.01%
2022/02/14	4	141.63	2	141.50	141.50	2	28,361	0.01%
2022/02/11	2	149.00	0	0.00	148.50	2	28,145	0.01%
2022/02/10	3	155.33	1	152.00	152.00	2	28,105	0.01%
2022/02/09	0	0.00	2	157.25	156.50	-2	27,722	-0.01%
2022/02/08	2	153.75	0	0.00	154.00	2	27,684	0.01%
2022/02/07	0	0.00	1	157.00	157.50	-1	27,610	0.00%
2022/01/21	0	0.00	9	156.89	153.00	-9	27,721	-0.03%
2022/01/19	2	159.25	1	160.00	160.00	1	27,546	0.00%
2022/01/18	0	0.00	2	157.75	157.50	-2	27,586	-0.01%
2022/01/14	0	0.00	1	143.50	149.50	-1	27,570	0.00%
2022/01/12	1	144.00	0	0.00	146.00	1	26,742	0.00%
2022/01/11	1	148.50	1	148.00	148.00	0	26,472	0.00%
2022/01/07	2	150.50	1	153.00	150.00	1	25,915	0.00%
2022/01/06	2	153.75	4	155.00	158.50	-2	25,141	-0.01%
2022/01/05	3	157.50	1	159.00	152.00	2	24,830	0.01%
2022/01/04	13	156.46	3	156.33	156.50	10	24,805	0.04%
2022/01/03	1	153.00	1	155.00	155.00	0	24,513	0.00%
2021/12/30	0	0.00	1	151.00	151.00	-1	23,918	0.00%
2021/12/28	0	0.00	2	149.00	148.50	-2	24,017	-0.01%
2021/12/24	5	149.50	5	149.50	148.00	0	23,720	0.00%
2021/12/21	1	136.00	0	0.00	136.50	1	23,073	0.00%
2021/12/20	4	138.25	0	0.00	134.00	4	23,026	0.02%
2021/12/16	1	138.00	1	141.50	143.00	0	22,816	0.00%
2021/12/15	1	134.00	0	0.00	135.00	1	22,129	0.00%
2021/12/14	1	134.50	0	0.00	135.00	1	21,914	0.00%
2021/12/10	0	0.00	1	136.00	136.00	-1	21,243	0.00%
2021/12/09	0	0.00	3	132.83	131.50	-3	20,944	-0.01%
2021/12/08	3	130.33	6	129.25	133.00	-3	20,495	-0.01%
2021/12/07	0	0.00	5	127.20	129.00	-5	20,086	-0.02%
2021/12/06	4	121.13	0	0.00	123.00	4	19,850	0.02%
2021/12/03	3	122.67	0	0.00	127.00	3	19,809	0.02%
2021/12/01	2	120.50	0	0.00	122.00	2	19,303	0.01%
2021/11/30	1	123.50	4	126.63	125.50	-3	19,069	-0.02%
2021/11/29	0	0.00	2	114.50	123.00	-2	18,690	-0.01%
2021/11/26	3	119.83	1	116.50	116.50	2	18,253	0.01%
2021/11/25	0	0.00	5	121.90	124.00	-5	18,128	-0.03%
2021/11/24	7	119.57	7	123.36	121.50	0	18,025	0.00%
2021/11/23	4	119.25	2	120.50	122.00	2	17,380	0.01%
2021/11/22	2	119.25	4	120.50	121.00	-2	17,102	-0.01%
2021/11/19	3	114.00	12	116.67	117.00	-9	16,077	-0.06%
2021/11/18	0	0.00	54	104.08	106.50	-54	14,565	-0.37%
2021/11/17	51	95.66	3	95.23	97.00	48	14,477	0.33%
2021/11/16	1	92.70	2	92.65	93.00	-1	14,555	-0.01%
2021/11/15	4	93.28	1	93.90	92.90	3	14,594	0.02%
2021/11/12	5	93.74	2	93.30	94.00	3	14,618	0.02%
2021/11/11	1	91.50	1	92.50	91.30	0	14,472	0.00%
2021/11/10	4	90.15	2	90.80	90.40	2	14,615	0.01%
2021/11/09	3	91.77	4	92.65	90.40	-1	14,599	-0.01%
2021/11/08	4	90.38	4	88.30	88.30	0	14,387	0.00%
2021/11/05	3	88.57	6	90.92	93.40	-3	14,490	-0.02%
2021/11/04	2	92.05	1	91.50	90.60	1	14,242	0.01%
2021/11/03	2	92.90	1	93.70	93.70	1	14,336	0.01%
2021/11/02	3	94.07	5	95.00	93.10	-2	14,258	-0.01%
2021/11/01	6	95.60	10	95.83	95.60	-4	13,772	-0.03%
2021/10/29	1	90.70	1	91.90	91.90	0	13,483	0.00%
2021/10/28	3	90.87	4	90.90	90.90	-1	13,464	-0.01%
2021/10/27	3	88.30	2	89.00	88.20	1	13,179	0.01%
2021/10/26	4	89.40	4	90.25	88.30	0	13,181	0.00%
2021/10/25	7	86.76	4	87.10	87.10	3	12,835	0.02%
2021/10/22	6	84.78	5	85.84	86.60	1	12,899	0.01%
2021/10/21	3	81.33	4	82.35	81.10	-1	12,593	-0.01%
2021/10/20	2	82.50	0	0.00	81.10	2	12,804	0.02%
2021/10/19	2	81.00	2	82.10	82.00	0	12,849	0.00%
2021/10/18	1	79.60	0	0.00	80.50	1	12,887	0.01%
2021/10/13	1	78.80	0	0.00	77.30	1	13,687	0.01%
2021/10/08	1	73.00	0	0.00	74.00	1	13,284	0.01%
2021/10/01	1	72.30	0	0.00	72.50	1	13,377	0.01%
2021/09/30	0	0.00	1	74.20	73.80	-1	13,553	-0.01%
2021/09/29	1	74.80	1	75.90	73.10	0	13,839	0.00%
2021/09/28	7	78.86	1	81.00	78.70	6	13,692	0.04%
2021/09/24	1	81.90	0	0.00	82.50	1	13,495	0.01%
2021/09/23	0	0.00	4	76.85	78.80	-4	13,274	-0.03%
2021/09/22	0	0.00	6	75.52	75.70	-6	13,293	-0.05%
2021/09/10	0	0.00	2	79.20	78.90	-2	14,266	-0.01%
2021/09/09	0	0.00	5	75.90	77.30	-5	14,264	-0.04%
2021/09/02	2	79.10	0	0.00	75.80	2	14,745	0.01%
2021/08/27	1	81.70	1	82.20	82.40	0	14,439	0.00%
2021/08/24	1	77.00	0	0.00	76.00	1	14,144	0.01%
2021/08/20	1	77.10	1	75.40	77.20	0	13,897	0.00%
2021/08/11	3	79.80	0	0.00	77.20	3	13,660	0.02%
2021/08/09	2	80.95	0	0.00	80.90	2	13,602	0.01%
2021/08/03	0	0.00	2	87.50	87.80	-2	13,794	-0.01%
2021/07/27	0	0.00	1	85.20	85.10	-1	13,395	-0.01%
2021/07/23	0	0.00	1	88.10	87.20	-1	13,495	-0.01%
2021/07/21	5	87.38	0	0.00	84.70	5	13,517	0.04%
2021/07/20	4	92.38	12	89.05	91.70	-8	13,586	-0.06%
2021/07/19	10	88.64	0	0.00	89.60	10	13,331	0.08%
2021/07/16	1	83.40	0	0.00	83.00	1	13,088	0.01%
2021/07/15	0	0.00	2	83.40	83.80	-2	13,148	-0.02%
2021/07/14	0	0.00	1	85.40	85.10	-1	13,153	-0.01%
2021/07/13	0	0.00	1	85.90	85.80	-1	13,029	-0.01%
2021/07/08	1	82.20	0	0.00	82.10	1	12,967	0.01%
2021/07/07	3	80.90	0	0.00	81.60	3	12,863	0.02%
2021/07/06	4	81.20	0	0.00	80.10	4	12,696	0.03%
2021/07/05	0	75.10	0	0.00	77.50	0	12,519	0.00%
2021/06/29	0	0.00	2	74.80	74.10	-2	12,405	-0.02%
2021/06/24	1	74.80	0	0.00	73.50	1	12,357	0.01%
2021/06/22	2	71.50	0	0.00	72.40	2	12,022	0.02%
2021/06/09	0	0.00	2	64.00	65.00	-2	11,889	-0.02%
2021/06/04	0	0.00	10	64.40	64.30	-10	11,845	-0.08%
2021/05/25	0	0.00	2	60.70	62.10	-2	11,766	-0.02%
2021/05/18	1	54.80	0	0.00	55.80	1	12,099	0.01%
2021/05/11	1	57.90	0	0.00	55.30	1	11,750	0.01%
2021/05/10	1	59.30	0	0.00	59.90	1	12,020	0.01%
2021/05/04	0	0.00	1	64.40	60.50	-1	12,696	-0.01%
2021/05/03	1	65.60	0	0.00	63.00	1	12,729	0.01%
2021/04/29	0	0.00	2	69.55	66.40	-2	12,823	-0.02%
2021/04/28	2	65.70	1	66.30	65.70	1	12,537	0.01%
2021/04/15	0	0.00	1	55.80	56.00	-1	11,723	-0.01%
2021/04/13	7	54.60	0	0.00	54.00	7	11,682	0.06%
2021/04/09	1	55.30	0	0.00	55.30	1	12,358	0.01%
2021/04/07	0	0.00	1	56.40	56.70	-1	12,186	-0.01%
2021/03/30	10	54.36	11	53.95	54.20	-1	12,004	-0.01%
2021/03/29	1	54.40	0	0.00	54.20	1	12,152	0.01%
2021/03/25	1	53.70	0	0.00	53.30	1	12,454	0.01%
2021/03/24	1	54.30	0	0.00	54.30	1	12,934	0.01%
2021/03/22	0	0.00	5	54.60	54.70	-5	13,350	-0.04%
2021/03/09	0	0.00	1	49.90	49.40	-1	13,567	-0.01%
2021/02/26	3	50.50	0	0.00	50.50	3	13,419	0.02%
2021/02/23	1	51.50	0	0.00	51.40	1	13,783	0.01%
2021/02/22	0	0.00	1	53.00	53.00	-1	13,846	-0.01%
2021/02/19	1	53.50	0	0.00	52.60	1	13,716	0.01%
2021/02/05	0	0.00	10	47.90	48.05	-10	12,921	-0.08%
2021/02/04	2	48.50	0	0.00	48.50	2	12,838	0.02%
2021/02/01	0	0.00	2	50.50	50.50	-2	12,400	-0.02%
2021/01/28	1	48.60	0	0.00	47.20	1	11,788	0.01%
2021/01/26	0	0.00	2	48.85	49.25	-2	11,336	-0.02%
2021/01/22	2	46.85	0	0.00	48.10	2	10,747	0.02%
2021/01/19	1	44.40	0	0.00	44.55	1	10,227	0.01%
2021/01/08	2	48.10	0	0.00	47.45	2	9,504	0.02%
2021/01/06	1	48.55	0	0.00	47.05	1	9,411	0.01%
2021/01/05	0	0.00	36	48.55	49.00	-36	9,338	-0.39%
2020/12/29	1	45.85	0	0.00	45.65	1	8,427	0.01%
2020/12/28	0	0.00	2	46.50	46.65	-2	8,355	-0.02%
2020/12/24	1	46.25	14	45.64	45.45	-13	8,225	-0.16%
2020/12/23	4	46.26	2	46.25	45.85	2	8,175	0.02%
2020/12/21	1	46.40	1	46.70	48.20	0	7,859	0.00%
2020/12/18	1	48.05	5	47.72	46.10	-4	7,645	-0.05%
2020/12/16	34	46.41	0	0.00	46.90	34	6,983	0.49%
2020/12/15	1	44.30	20	43.55	43.80	-19	6,570	-0.29%
2020/12/14	1	45.20	0	0.00	46.00	1	6,367	0.02%
2020/12/11	40	45.48	6	45.19	45.40	34	6,225	0.55%
2020/12/10	0	0.00	1	43.20	43.45	-1	5,707	-0.02%
2020/12/09	0	0.00	22	41.97	42.20	-22	5,573	-0.39%
2020/12/08	2	43.10	0	0.00	42.85	2	5,507	0.04%
2020/12/07	0	0.00	5	42.91	42.90	-5	5,773	-0.09%
2020/12/04	20	43.50	0	0.00	43.05	20	5,885	0.34%
2020/12/03	2	42.60	0	0.00	42.75	2	5,731	0.03%
2020/11/24	0	0.00	2	42.05	42.10	-2	6,174	-0.03%
2020/11/06	2	39.75	0	0.00	39.30	2	7,464	0.03%
2020/10/23	2	38.70	0	0.00	38.85	2	7,975	0.03%
2020/10/16	0	0.00	1	39.40	38.60	-1	8,510	-0.01%
2020/10/13	1	36.90	0	0.00	38.10	1	8,795	0.01%
2020/10/06	0	0.00	1	39.05	39.05	-1	9,384	-0.01%
2020/10/05	0	0.00	1	38.55	38.55	-1	9,582	-0.01%
2020/09/30	0	0.00	2	38.10	38.10	-2	9,882	-0.02%
2020/09/25	0	0.00	2	37.25	37.60	-2	10,413	-0.02%
2020/09/23	4	40.40	2	39.55	39.55	2	10,802	0.02%
2020/09/18	2	41.00	2	40.70	40.70	0	11,199	0.00%
2020/09/17	3	41.40	3	40.85	40.85	0	11,195	0.00%
2020/09/16	2	41.75	0	0.00	41.30	2	11,249	0.02%
2020/09/15	2	42.00	0	0.00	41.65	2	11,338	0.02%
2020/09/14	0	0.00	10	41.80	41.70	-10	11,693	-0.09%
2020/09/10	0	0.00	1	41.00	40.80	-1	12,189	-0.01%
2020/09/09	10	41.33	1	40.95	41.15	9	12,078	0.07%
2020/09/07	0	0.00	1	40.25	40.10	-1	12,136	-0.01%
2020/08/28	1	41.30	1	42.00	41.40	0	13,442	0.00%
2020/08/27	0	0.00	5	39.75	40.05	-5	13,279	-0.04%
2020/08/26	0	0.00	2	40.03	39.80	-2	13,449	-0.01%
2020/08/21	2	38.25	0	0.00	38.50	2	14,062	0.01%
2020/08/20	2	37.83	2	38.45	38.50	0	14,188	0.00%
2020/08/19	1	40.05	0	0.00	40.10	1	14,272	0.01%
2020/08/18	1	41.55	0	0.00	41.20	1	14,805	0.01%
2020/08/17	5	44.40	0	0.00	43.50	5	15,335	0.03%
2020/08/14	1	43.45	1	43.70	43.55	0	15,665	0.00%
2020/08/13	2	44.23	10	44.55	44.00	-8	16,035	-0.05%
2020/08/12	0	0.00	5	41.00	40.90	-5	15,663	-0.03%
2020/08/11	6	40.64	0	0.00	41.30	6	15,714	0.04%
2020/08/10	3	41.47	5	42.25	40.60	-2	15,931	-0.01%
2020/08/05	5	41.40	0	0.00	41.40	5	16,852	0.03%
2020/08/04	0	0.00	7	41.82	41.50	-7	17,247	-0.04%
2020/07/30	5	41.25	8	41.59	41.40	-3	17,869	-0.02%
2020/07/29	8	40.68	0	0.00	40.90	8	17,928	0.04%
2020/07/28	5	39.30	0	0.00	39.45	5	17,901	0.03%
2020/07/16	0	0.00	2	43.15	43.25	-2	17,635	-0.01%
2020/07/15	3	42.80	0	0.00	42.50	3	17,423	0.02%
2020/07/13	0	0.00	3	43.60	44.50	-3	17,295	-0.02%
2020/07/10	0	0.00	1	42.90	42.50	-1	17,133	-0.01%
2020/07/09	1	41.70	0	0.00	41.95	1	16,925	0.01%
2020/07/08	1	43.50	0	0.00	43.85	1	16,649	0.01%
2020/07/01	0	0.00	1	41.95	41.95	-1	15,947	-0.01%
2020/06/23	0	0.00	1	41.00	40.65	-1	15,686	-0.01%
2020/06/19	0	0.00	1	41.00	40.50	-1	15,803	-0.01%
2020/06/12	11	37.53	1	38.20	37.95	10	14,993	0.07%
2020/06/11	2	38.00	0	0.00	38.20	2	14,908	0.01%
2020/06/10	5	38.25	10	37.30	38.05	-5	14,791	-0.03%
2020/06/09	2	38.70	0	0.00	37.35	2	14,569	0.01%
2020/06/04	0	0.00	15	40.98	40.35	-15	13,703	-0.11%
2020/06/03	0	0.00	5	41.60	41.10	-5	13,553	-0.04%
2020/05/28	0	0.00	1	41.60	40.55	-1	12,660	-0.01%
2020/05/27	1	41.55	0	0.00	41.60	1	12,319	0.01%
2020/05/26	3	42.60	4	42.19	41.70	-1	12,135	-0.01%
2020/05/25	1	42.55	6	42.05	42.30	-5	11,780	-0.04%
2020/05/22	0	0.00	7	40.05	39.80	-7	11,043	-0.06%
2020/05/21	1	38.50	0	0.00	38.85	1	10,233	0.01%
2020/05/20	5	37.75	3	37.45	39.05	2	9,765	0.02%
2020/05/19	3	36.65	1	37.40	36.30	2	9,161	0.02%
2020/05/18	2	35.58	0	0.00	36.10	2	8,953	0.02%
2020/05/15	0	0.00	1	35.70	35.80	-1	8,840	-0.01%
2020/05/13	0	0.00	10	36.20	37.45	-10	8,158	-0.12%
2020/05/12	1	35.60	1	35.55	35.85	0	7,777	0.00%
2020/05/11	19	34.49	11	34.69	34.90	8	7,351	0.11%
2020/05/08	0	0.00	13	33.17	33.00	-13	6,940	-0.19%
2020/04/27	0	0.00	1	30.00	30.80	-1	5,969	-0.02%
2020/04/24	1	28.80	1	28.80	28.95	0	5,749	0.00%
2020/04/22	0	0.00	5	27.55	28.10	-5	5,707	-0.09%
2020/04/17	3	28.80	0	0.00	28.75	3	5,625	0.05%
2020/04/16	0	0.00	1	29.20	29.10	-1	5,528	-0.02%
2020/04/13	1	27.60	0	0.00	27.50	1	5,393	0.02%
2020/04/09	2	27.50	0	0.00	27.60	2	5,419	0.04%
2020/04/08	0	0.00	20	25.91	26.80	-20	5,307	-0.38%
2020/04/07	0	0.00	10	25.70	25.90	-10	5,205	-0.19%
2020/03/31	20	25.38	0	0.00	24.70	20	5,167	0.39%
2020/03/30	2	25.00	0	0.00	25.10	2	5,085	0.04%
2020/03/25	2	24.95	0	0.00	24.30	2	4,773	0.04%
2020/03/20	10	22.65	0	0.00	22.60	10	4,426	0.23%
2020/03/04	0	0.00	3	30.30	30.30	-3	4,292	-0.07%
2020/02/24	0	0.00	10	30.70	30.65	-10	5,145	-0.19%
2020/02/19	0	0.00	1	31.10	31.05	-1	5,182	-0.02%
2020/02/14	0	0.00	1	30.30	30.30	-1	5,232	-0.02%
2020/01/10	1	30.50	0	0.00	30.50	1	6,455	0.02%
2020/01/02	2	31.50	0	0.00	31.90	2	7,116	0.03%
2019/12/27	1	31.25	0	0.00	31.15	1	7,464	0.01%
2019/12/23	2	30.90	0	0.00	30.75	2	7,493	0.03%
2019/12/19	7	31.03	0	0.00	31.20	7	7,447	0.09%
2019/12/16	16	30.90	0	0.00	31.00	16	7,349	0.22%
2019/12/13	0	0.00	3	30.20	30.20	-3	7,288	-0.04%
2019/12/10	0	0.00	1	31.45	31.45	-1	6,910	-0.01%
2019/11/25	5	33.20	0	0.00	32.60	5	6,607	0.08%
2019/11/15	0	0.00	5	31.90	31.85	-5	6,786	-0.07%
2019/11/08	0	0.00	2	32.60	32.85	-2	6,584	-0.03%
2019/11/05	0	0.00	1	32.60	32.75	-1	6,175	-0.02%
2019/10/28	0	0.00	1	31.35	31.40	-1	5,531	-0.02%
2019/10/22	0	0.00	1	32.40	32.00	-1	5,538	-0.02%
2019/10/21	0	0.00	2	31.98	32.05	-2	5,473	-0.04%
2019/10/17	0	0.00	2	31.35	31.35	-2	5,366	-0.04%
2019/10/15	2	30.90	3	31.78	30.90	-1	5,293	-0.02%
2019/10/14	5	30.80	1	31.30	31.00	4	5,017	0.08%
2019/10/07	2	30.55	5	30.64	30.90	-3	4,709	-0.06%
2019/10/02	0	0.00	2	28.95	29.40	-2	4,302	-0.05%
2019/10/01	1	28.00	0	0.00	28.05	1	4,236	0.02%
2019/09/24	1	28.85	0	0.00	29.00	1	4,368	0.02%
2019/08/28	0	0.00	0.4	28.20	28.05	-0.4	4,513	-0.01%
2019/08/27	0	0.00	1	28.50	28.00	-1	4,599	-0.02%
2019/08/23	4	30.39	0	0.00	30.30	4	4,475	0.09%
2019/08/22	9	31.48	15	32.06	30.80	-6	4,316	-0.14%
2019/08/12	0	0.00	2	32.35	32.25	-2	4,264	-0.05%
2019/08/08	2	32.10	0	0.00	32.00	2	4,308	0.05%
2019/08/01	0	0.00	4	34.00	33.90	-4	4,559	-0.09%
2019/07/23	0	0.00	2	34.70	34.75	-2	4,753	-0.04%
2019/07/11	2	34.60	0	0.00	34.65	2	5,449	0.04%
2019/06/26	2	33.00	0	0.00	33.15	2	7,213	0.03%
2019/06/25	3	33.00	0	0.00	33.20	3	7,332	0.04%
2019/06/18	0	0.00	3	32.00	32.15	-3	7,757	-0.04%
2019/06/04	3	31.10	0	0.00	31.10	3	8,331	0.04%
2019/05/29	1	31.40	3	32.12	32.70	-2	8,135	-0.02%
2019/05/23	1	30.10	0	0.00	30.80	1	8,036	0.01%
2019/05/15	1	33.60	0	0.00	33.50	1	7,953	0.01%
2019/05/06	1	37.00	0	0.00	36.70	1	8,284	0.01%
2019/04/30	1	36.20	0	0.00	36.95	1	8,159	0.01%
2019/04/26	1	37.00	0	0.00	37.00	1	8,183	0.01%
2019/04/25	0	0.00	2	38.33	37.85	-2	8,169	-0.02%
2019/04/22	3	38.07	0	0.00	37.80	3	8,045	0.04%
2019/04/19	0	0.00	10	38.20	38.35	-10	8,029	-0.12%
2019/04/17	2	37.55	1	38.30	37.50	1	7,919	0.01%
2019/04/11	1	36.35	0	0.00	36.20	1	7,488	0.01%
2019/04/10	2	37.60	0	0.00	37.25	2	7,275	0.03%
2019/04/09	13	36.60	4	37.18	37.20	9	6,956	0.13%
2019/04/08	0	0.00	1	35.95	35.95	-1	6,570	-0.02%
2019/04/02	0	0.00	1	34.45	34.15	-1	6,334	-0.02%
2019/03/29	2	33.90	1	35.20	34.50	1	6,158	0.02%
2019/03/28	0	0.00	2	34.00	34.60	-2	6,093	-0.03%
2019/03/25	1	33.75	0	0.00	33.75	1	6,341	0.02%
2019/03/21	0	0.00	1	35.70	35.10	-1	6,491	-0.02%
2019/03/13	1	34.25	0	0.00	34.05	1	7,331	0.01%
2019/03/12	0	0.00	2	34.25	34.70	-2	7,213	-0.03%
2019/03/05	2	32.95	2	32.75	32.75	0	7,619	0.00%
2019/03/04	0	0.00	10	33.00	32.70	-10	7,753	-0.13%
2019/02/25	2	33.15	2	33.58	33.15	0	8,041	0.00%
2019/02/21	2	33.10	0	0.00	33.10	2	8,252	0.02%
2019/02/19	0	0.00	3	33.13	33.00	-3	8,725	-0.03%
2019/02/18	6	31.59	20	31.80	32.00	-14	8,776	-0.16%
2019/02/14	10	33.40	0	0.00	32.95	10	9,148	0.11%
2019/01/30	20	32.40	0	0.00	32.15	20	9,556	0.21%
2019/01/29	0	0.00	4	32.33	32.45	-4	9,548	-0.04%
2019/01/21	1	29.70	0	0.00	29.75	1	9,400	0.01%
2019/01/18	0	0.00	5	29.00	29.55	-5	9,444	-0.05%
2019/01/11	2	30.00	0	0.00	29.55	2	9,515	0.02%
2019/01/10	0	0.00	3	31.20	30.70	-3	9,456	-0.03%
2018/12/14	3	32.50	0	0.00	31.85	3	10,062	0.03%
2018/12/13	14	34.27	3	35.85	33.50	11	9,881	0.11%
2018/12/11	0	0.00	4	32.55	32.00	-4	8,820	-0.05%
2018/12/10	3	30.93	1	31.20	30.70	2	8,730	0.02%
2018/12/06	4	31.15	0	0.00	31.70	4	8,775	0.05%
2018/12/04	1	34.00	1	33.45	33.45	0	8,873	0.00%
2018/12/03	0	0.00	1	33.65	33.50	-1	8,805	-0.01%
2018/11/28	1	31.50	0	0.00	31.80	1	8,697	0.01%
2018/11/26	5	30.50	5	30.76	31.45	0	8,659	0.00%
2018/11/23	6	30.77	16	30.26	29.85	-10	8,610	-0.12%
2018/11/21	0	0.00	2	31.40	32.25	-2	8,561	-0.02%
2018/11/20	0	0.00	2	31.80	31.60	-2	8,677	-0.02%
2018/11/19	2	32.65	0	0.00	32.00	2	8,643	0.02%
2018/11/15	2	30.35	2	30.75	30.40	0	8,445	0.00%
2018/11/14	2	29.80	2	30.00	30.40	0	8,442	0.00%
2018/11/13	0	0.00	1	29.30	29.30	-1	8,313	-0.01%
2018/11/12	2	28.38	0	0.00	28.20	2	8,185	0.02%
2018/11/09	1	27.00	0	0.00	28.30	1	8,118	0.01%
2018/10/30	0	0.00	1	23.60	23.50	-1	7,954	-0.01%
2018/10/25	3	21.75	2	22.20	22.45	1	8,115	0.01%
2018/10/16	2	24.65	2	24.70	24.50	0	8,949	0.00%
2018/10/15	2	24.50	4	24.68	24.50	-2	9,156	-0.02%
2018/10/11	2	23.60	0	0.00	23.60	2	9,310	0.02%
2018/10/09	0	0.00	3	26.50	26.20	-3	9,330	-0.03%
2018/10/08	0	0.00	4	26.25	26.65	-4	9,758	-0.04%
2018/10/03	1	28.00	0	0.00	28.20	1	11,209	0.01%
2018/10/02	1	28.50	0	0.00	28.95	1	11,130	0.01%
2018/09/26	4	32.09	2	32.05	32.05	2	10,852	0.02%
2018/09/25	1	31.30	0	0.00	31.30	1	10,826	0.01%
2018/09/21	5	31.23	3	31.37	31.05	2	10,816	0.02%
2018/09/18	4	32.24	3	31.85	32.00	1	10,667	0.01%
2018/09/05	8	34.31	15	34.30	34.50	-7	10,714	-0.07%
2018/09/04	13	35.67	6	36.45	36.00	7	10,692	0.07%
2018/09/03	2	36.78	0	0.00	35.80	2	10,587	0.02%
2018/08/29	0	0.00	2	36.08	35.70	-2	10,814	-0.02%
2018/08/27	0	0.00	6	35.53	35.15	-6	10,920	-0.05%
2018/08/24	2	33.68	1	33.60	33.80	1	10,953	0.01%
2018/08/23	2	34.10	0	0.00	34.10	2	10,966	0.02%
2018/08/22	3	33.82	0	0.00	33.75	3	10,906	0.03%
2018/08/20	2	35.18	0	0.00	34.50	2	11,315	0.02%
2018/08/16	2	37.00	0	0.00	36.65	2	11,348	0.02%
2018/08/15	0	0.00	2	37.85	37.90	-2	11,589	-0.02%
2018/08/07	5	38.30	5	38.85	38.85	0	12,422	0.00%
2018/08/06	5	38.55	5	38.35	38.35	0	12,517	0.00%
2018/08/03	5	37.85	5	38.75	39.00	0	12,550	0.00%
2018/08/02	10	38.30	10	37.65	37.65	0	12,638	0.00%
2018/07/31	0	0.00	1	39.30	39.25	-1	12,843	-0.01%
2018/07/30	3	39.25	0	0.00	38.85	3	13,019	0.02%
2018/07/27	1	39.80	5	39.90	40.05	-4	12,973	-0.03%
2018/07/26	2	39.95	5	40.28	40.70	-3	12,803	-0.02%
2018/07/25	1	37.90	0	0.00	37.90	1	12,359	0.01%
2018/07/23	6	38.06	5	37.60	37.60	1	12,360	0.01%
2018/07/20	0	0.00	1	38.80	38.35	-1	12,460	-0.01%
2018/07/18	1	37.80	0	0.00	37.80	1	12,405	0.01%
2018/07/16	5	38.65	12	38.60	38.65	-7	12,343	-0.06%
2018/07/13	1	37.05	1	38.00	37.05	0	11,991	0.00%
2018/07/12	10	37.38	6	37.64	37.55	4	11,975	0.03%
2018/07/11	1	36.00	13	36.91	37.15	-12	11,380	-0.11%
2018/07/10	0	0.00	2	33.48	33.80	-2	10,879	-0.02%
2018/07/04	9	32.28	9	32.59	32.70	0	12,447	0.00%
2018/07/03	1	32.10	0	0.00	32.10	1	13,006	0.01%
2018/07/02	0	0.00	2	33.40	33.10	-2	13,314	-0.02%
2018/06/29	0	0.00	3	34.00	33.90	-3	13,399	-0.02%
2018/06/28	2	33.20	3	33.55	33.70	-1	13,502	-0.01%
2018/06/27	1	33.60	0	0.00	32.90	1	13,814	0.01%
2018/06/26	9	33.29	8	33.29	33.30	1	13,867	0.01%
2018/06/25	5	34.28	5	34.49	33.80	0	13,903	0.00%
2018/06/22	5	33.15	4	33.20	33.20	1	13,990	0.01%
2018/06/21	2	33.55	3	33.50	33.50	-1	14,047	-0.01%
2018/06/20	7	32.89	4	32.60	32.60	3	14,114	0.02%
2018/06/19	9	34.38	12	33.95	33.75	-3	14,119	-0.02%
2018/06/15	11	35.53	5	35.38	35.20	6	14,158	0.04%
2018/06/14	3	35.10	0	0.00	34.85	3	14,071	0.02%
2018/06/13	3	34.93	2	34.85	34.70	1	14,041	0.01%
2018/06/12	12	35.85	12	35.95	35.45	0	14,084	0.00%
2018/06/07	1	35.20	5	35.25	35.20	-4	13,820	-0.03%
2018/06/06	3	36.27	2	36.15	35.70	1	13,746	0.01%
2018/06/05	5	36.00	5	35.75	35.75	0	13,586	0.00%
2018/06/04	0	0.00	2	36.60	36.30	-2	13,518	-0.01%
2018/06/01	0	0.00	1	35.90	36.20	-1	13,373	-0.01%
2018/05/31	1	34.25	0	0.00	34.25	1	13,216	0.01%
2018/05/30	4	34.40	4	34.55	34.40	0	13,214	0.00%
2018/05/29	0	0.00	2	35.95	35.20	-2	13,382	-0.01%
2018/05/28	5	35.00	9	34.88	34.90	-4	13,185	-0.03%
2018/05/25	12	33.65	7	33.10	33.10	5	12,886	0.04%
2018/05/24	11	33.95	11	34.19	34.00	0	12,837	0.00%
2018/05/23	12	34.14	2	34.30	34.05	10	12,805	0.08%
2018/05/22	0	0.00	14	34.42	35.20	-14	12,626	-0.11%
2018/05/21	0	0.00	1	31.95	32.00	-1	12,098	-0.01%
2018/05/18	2	31.00	2	31.35	30.60	0	11,960	0.00%
2018/05/17	2	31.18	0	0.00	30.85	2	11,992	0.02%
2018/05/16	1	32.05	1	31.85	31.50	0	12,003	0.00%
2018/05/15	10	31.98	0	0.00	31.90	10	12,099	0.08%
2018/05/11	5	32.05	15	31.40	31.50	-10	12,508	-0.08%
2018/05/10	6	31.88	6	32.45	32.20	0	12,735	0.00%
2018/05/09	10	31.13	0	0.00	31.40	10	13,108	0.08%
2018/05/08	2	31.45	2	31.95	31.55	0	14,501	0.00%
2018/05/04	2	33.30	0	0.00	33.10	2	14,713	0.01%
2018/05/02	2	32.75	2	33.35	33.00	0	14,712	0.00%
2018/04/27	12	32.63	10	32.20	32.30	2	14,913	0.01%
2018/04/26	10	34.75	10	33.20	32.00	0	15,227	0.00%
2018/04/25	10	34.00	10	34.50	34.50	0	15,131	0.00%
2018/04/19	1	35.00	0	0.00	35.00	1	14,655	0.01%
2018/04/18	8	34.95	12	34.89	34.70	-4	14,658	-0.03%
2018/04/13	1	36.30	1	36.30	36.30	0	14,611	0.00%
2018/04/12	3	36.72	1	36.75	36.20	2	14,567	0.01%
2018/04/11	2	36.50	0	0.00	35.30	2	14,156	0.01%
2018/04/10	12	39.10	10	38.60	38.20	2	13,821	0.01%
2018/04/09	15	42.25	8	41.76	40.50	7	13,502	0.05%
2018/04/03	2	45.25	0	0.00	45.00	2	13,180	0.02%
2018/03/31	1	50.90	0	0.00	49.80	1	12,835	0.01%
2018/03/30	11	47.82	17	50.07	50.00	-6	12,756	-0.05%
2018/03/29	1	48.25	0	0.00	48.25	1	12,456	0.01%
2018/03/27	0	0.00	16	49.51	49.85	-16	12,570	-0.13%
2018/03/26	0	0.00	1	48.40	48.40	-1	12,396	-0.01%
2018/03/21	3	49.25	5	48.74	48.50	-2	12,226	-0.02%
2018/03/20	0	0.00	1	47.50	47.60	-1	12,144	-0.01%
2018/03/16	0	0.00	2	46.83	47.10	-2	12,420	-0.02%
2018/03/14	10	45.75	10	45.15	45.15	0	12,655	0.00%
2018/03/13	1	45.85	0	0.00	46.00	1	12,882	0.01%
2018/03/12	1	46.50	0	0.00	45.60	1	13,218	0.01%
2018/03/09	3	45.20	2	45.55	45.95	1	13,279	0.01%
2018/03/08	1	44.50	0	0.00	44.60	1	13,215	0.01%
2018/03/07	11	44.83	10	44.15	44.15	1	13,213	0.01%
2018/03/06	10	44.95	10	45.50	45.50	0	13,345	0.00%
2018/03/02	1	44.20	0	0.00	44.55	1	13,462	0.01%
2018/03/01	2	46.33	0	0.00	46.10	2	13,309	0.02%
2018/02/27	12	47.92	2	47.25	47.25	10	13,353	0.07%
2018/02/26	3	47.93	0	0.00	47.60	3	13,472	0.02%
2018/02/23	1	48.05	0	0.00	47.80	1	13,931	0.01%
2018/02/22	3	48.85	0	0.00	48.10	3	14,128	0.02%
2018/02/12	10	47.10	11	46.21	46.15	-1	14,596	-0.01%
2018/02/09	0	0.00	1	46.65	46.50	-1	15,312	-0.01%
2018/02/07	0	0.00	1	48.50	49.00	-1	17,249	-0.01%
2018/02/06	2	46.23	1	47.15	46.50	1	17,155	0.01%
2018/02/05	8	48.02	6	48.46	48.50	2	16,883	0.01%
2018/02/02	6	50.20	0	0.00	49.70	6	16,783	0.04%
2018/02/01	3	53.07	0	0.00	51.40	3	16,594	0.02%
2018/01/31	10	55.55	50	56.67	53.10	-40	16,249	-0.25%
2018/01/30	3	53.10	12	54.03	53.10	-9	14,707	-0.06%
2018/01/23	14	52.50	4	51.60	50.30	10	14,143	0.07%
2018/01/11	0	0.00	3	49.80	49.45	-3	13,887	-0.02%
2018/01/10	0	0.00	1	49.15	49.40	-1	13,737	-0.01%
2018/01/09	3	46.50	0	0.00	46.90	3	13,549	0.02%
2018/01/08	11	46.99	11	47.21	47.50	0	13,458	0.00%
2018/01/04	1	45.85	1	45.80	45.80	0	13,668	0.00%
2018/01/03	3	44.55	3	45.35	46.35	0	13,721	0.00%
2018/01/02	1	45.55	1	45.50	45.55	0	13,633	0.00%