元太 (8069)-台新-屏東券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
3,248張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	209.50	0	0.00	208.00	1	7,297	0.01%
2024/05/02	0	0.00	1	216.00	216.00	-1	8,247	-0.01%
2024/04/30	1.6	212.84	0	0.00	210.00	1.6	8,213	0.02%
2024/04/29	7.3	222.05	7	222.00	220.50	0.3	8,180	0.00%
2024/04/26	0.2	228.50	0.1	226.00	227.50	0.2	8,103	0.00%
2024/04/24	0	213.50	0	0.00	209.00	0	7,906	0.00%
2024/04/23	1.1	209.64	1	208.00	208.00	0.1	7,910	0.00%
2024/04/22	0.2	208.00	0	206.17	207.00	0.2	7,885	0.00%
2024/04/19	0.3	218.23	0	0.00	215.00	0.3	7,795	0.00%
2024/04/18	3.1	230.52	1	225.50	225.50	2.1	7,695	0.03%
2024/04/17	5.1	231.85	5	229.00	229.00	0.1	7,574	0.00%
2024/04/12	0	0.00	2	243.00	245.00	-2	7,483	-0.03%
2024/04/11	0	0.00	0.1	240.98	242.00	-0.1	7,431	0.00%
2024/04/10	1	239.50	1	239.50	240.00	0	7,391	0.00%
2024/04/09	3	227.67	2	229.75	231.00	1	7,358	0.01%
2024/04/08	0	0.00	1	234.00	232.00	-1	7,348	-0.01%
2024/04/03	1.1	226.18	1	227.00	227.00	0.1	7,334	0.00%
2024/04/02	2	228.00	1	230.00	230.00	1	7,325	0.01%
2024/04/01	1	229.00	2	231.00	231.50	-1	7,508	-0.01%
2024/03/28	1	228.00	2	228.50	227.00	-1	7,624	-0.01%
2024/03/27	1	228.00	1	228.00	228.00	0	7,924	0.00%
2024/03/26	1.2	230.83	0	0.00	229.50	1.2	7,926	0.02%
2024/03/25	6	233.25	7	236.71	237.00	-1	7,892	-0.01%
2024/03/22	0	0.00	0.1	236.50	236.50	-0.1	7,858	0.00%
2024/03/21	0.1	236.50	0.1	241.50	236.50	0	7,785	0.00%
2024/03/20	0.1	241.00	0	0.00	238.50	0.1	7,913	0.00%
2024/03/19	0.1	240.50	0.1	240.50	239.50	0	7,963	0.00%
2024/03/15	4	238.00	2	234.50	234.00	2	7,914	0.03%
2024/03/13	1	237.00	1	230.00	230.50	0	7,846	0.00%
2024/03/12	1	228.00	1	235.00	236.00	0	7,793	0.00%
2024/03/08	4	237.96	1	228.00	222.50	3	7,635	0.04%
2024/03/07	1	240.00	0	0.00	240.00	1	7,314	0.01%
2024/03/06	1	246.50	0	0.00	241.00	1	7,264	0.01%
2024/03/04	2.1	250.88	0	0.00	246.50	2.1	7,191	0.03%
2024/03/01	0.2	251.00	0	0.00	253.00	0.2	7,109	0.00%
2024/02/29	4	234.75	7	238.07	246.00	-3	6,948	-0.04%
2024/02/26	3.2	223.03	2	223.75	223.50	1.2	6,590	0.02%
2024/02/23	1.1	235.05	0	0.00	231.50	1.1	6,505	0.02%
2024/02/22	1	230.00	0	0.00	233.00	1	6,498	0.02%
2024/02/21	2	227.00	2	231.50	232.00	0	6,489	0.00%
2024/02/20	0	0.00	0.1	226.00	228.50	-0.1	6,446	0.00%
2024/02/19	0	0.00	100	222.63	223.00	-100	6,536	-1.53%
2024/02/16	0	0.00	0.1	226.50	226.00	-0.1	6,577	0.00%
2024/02/15	2	229.00	6	226.58	229.00	-4	6,481	-0.06%
2024/02/05	0	0.00	0.1	218.50	217.00	-0.1	6,278	0.00%
2024/02/02	2	216.00	2	214.00	214.00	0	6,223	0.00%
2024/02/01	1.1	210.77	1	212.50	213.50	0.1	6,168	0.00%
2024/01/31	12	213.50	1	208.00	208.00	11	6,050	0.18%
2024/01/30	10	211.50	1	211.00	212.00	9	5,985	0.15%
2024/01/29	80	213.03	0	0.00	216.00	80	5,987	1.34%
2024/01/26	2	214.75	4.4	214.89	217.00	-2.4	5,799	-0.04%
2024/01/25	1	198.50	3	199.83	200.50	-2	5,280	-0.04%
2024/01/23	1	193.00	0	0.00	195.50	1	5,071	0.02%
2024/01/18	1	186.00	1	185.00	185.00	0	4,944	0.00%
2024/01/17	1	182.00	0	0.00	182.50	1	4,926	0.02%
2024/01/16	0	0.00	0.1	184.00	186.00	-0.1	4,946	0.00%
2024/01/10	3	187.17	2	184.00	187.00	1	5,293	0.02%
2024/01/09	0.1	193.00	0	0.00	190.00	0.1	5,268	0.00%
2024/01/03	1	189.50	0	0.00	189.50	1	5,427	0.02%
2024/01/02	0	0.00	0.5	194.00	195.00	-0.5	5,495	-0.01%
2023/12/29	1	198.00	0.1	197.50	197.00	0.9	5,531	0.02%
2023/12/28	1	200.50	0	0.00	201.50	1	5,510	0.02%
2023/12/27	0	0.00	1	200.00	203.00	-1	5,510	-0.02%
2023/12/25	0.6	198.00	1.2	199.67	197.00	-0.7	5,297	-0.01%
2023/12/22	0	0.00	5.1	195.35	197.00	-5.1	5,205	-0.10%
2023/12/20	0	0.00	1	180.50	181.00	-1	4,888	-0.02%
2023/12/19	2	177.00	0	0.00	177.00	2	4,911	0.04%
2023/12/15	2.1	182.00	0.2	181.50	180.00	1.9	5,028	0.04%
2023/12/14	0	0.00	1	181.50	181.00	-1	4,950	-0.02%
2023/12/12	1	175.00	0	0.00	174.50	1	4,944	0.02%
2023/12/08	0.1	181.00	0	0.00	178.50	0.1	5,027	0.00%
2023/12/07	0	180.00	0	0.00	180.50	0	5,225	0.00%
2023/11/30	0	180.00	0	0.00	183.00	0	5,332	0.00%
2023/11/17	0	0.00	6	180.50	181.00	-6	5,543	-0.11%
2023/11/16	1	176.00	22	180.95	180.50	-21	5,583	-0.38%
2023/11/15	0	0.00	5	180.20	180.00	-5	5,481	-0.09%
2023/11/10	0	0.00	1	174.50	173.50	-1	6,445	-0.02%
2023/11/08	0	0.00	2	170.75	171.00	-2	6,735	-0.03%
2023/11/07	2.1	168.33	0	0.00	168.50	2.1	6,755	0.03%
2023/11/06	5	178.40	1	176.00	173.00	4	6,738	0.06%
2023/11/01	1	169.00	1	169.00	169.00	0	6,822	0.00%
2023/10/31	1	167.00	0	0.00	168.00	1	6,916	0.01%
2023/10/26	0	169.50	0	0.00	167.00	0	7,216	0.00%
2023/10/25	0	0.00	1	171.50	173.00	-1	7,299	-0.01%
2023/10/23	1.1	166.36	1	167.50	168.00	0.1	7,307	0.00%
2023/10/20	17	174.15	0	0.00	173.00	17	7,205	0.24%
2023/10/19	2	177.50	0	0.00	178.50	2	7,130	0.03%
2023/10/13	1	183.00	1	183.50	183.50	0	7,266	0.00%
2023/10/12	0	0.00	11	184.73	185.00	-11	7,245	-0.15%
2023/10/11	5	178.00	0	0.00	181.00	5	7,233	0.07%
2023/10/06	0	0.00	7	185.00	182.00	-7	7,202	-0.10%
2023/10/05	0	0.00	5	183.50	182.50	-5	7,158	-0.07%
2023/10/04	3	178.17	0	0.00	178.00	3	7,171	0.04%
2023/10/03	0	0.00	1	181.00	179.50	-1	7,188	-0.01%
2023/09/26	1	178.50	0	0.00	177.50	1	7,325	0.01%
2023/09/21	10	178.50	0	0.00	178.00	10	7,579	0.13%
2023/09/19	1	184.00	3	183.67	181.00	-2	7,767	-0.03%
2023/09/18	1	179.50	0	0.00	178.50	1	8,282	0.01%
2023/09/14	4	180.63	2	182.50	182.50	2	8,376	0.02%
2023/09/12	6	174.00	0	0.00	172.00	6	8,365	0.07%
2023/09/08	6	179.17	1	179.50	179.50	5	8,389	0.06%
2023/09/07	0	0.00	0.1	186.50	183.50	-0.1	8,546	0.00%
2023/09/01	0	0.00	9	186.44	188.00	-9	9,011	-0.10%
2023/08/29	10	184.50	10	183.90	184.50	0	9,456	0.00%
2023/08/28	1	180.50	0	0.00	181.50	1	9,482	0.01%
2023/08/25	1.1	182.05	1	180.50	181.00	0.1	9,562	0.00%
2023/08/24	1	185.50	1	185.00	185.00	0	9,619	0.00%
2023/08/21	1.2	182.29	1	179.50	179.50	0.2	9,991	0.00%
2023/08/18	2.1	180.95	1	181.00	181.00	1.1	10,044	0.01%
2023/08/17	9	179.84	5.5	181.27	183.50	3.5	9,996	0.04%
2023/08/16	7	192.79	1.1	191.05	191.00	5.9	9,513	0.06%
2023/08/14	2.1	200.10	0	0.00	201.00	2.1	9,624	0.02%
2023/08/11	1	204.00	0	0.00	204.50	1	9,901	0.01%
2023/08/10	0	211.00	1	209.50	208.50	-1	10,024	-0.01%
2023/08/09	1	220.00	0	0.00	218.00	1	9,974	0.01%
2023/08/08	0	0.00	1	225.00	225.50	-1	10,000	-0.01%
2023/08/07	1	226.00	1.1	227.27	228.00	-0.1	9,996	0.00%
2023/08/04	1	218.00	0	0.00	217.50	1	9,939	0.01%
2023/08/02	1	227.50	1	227.00	220.50	0	9,958	0.00%
2023/07/31	0	0.00	1	227.00	225.00	-1	10,323	-0.01%
2023/07/28	2	218.75	1	221.50	221.50	1	10,400	0.01%
2023/07/27	5	206.30	11	210.36	213.00	-6	10,711	-0.06%
2023/07/25	0	210.00	0.1	209.50	208.00	-0.1	11,620	0.00%
2023/07/24	0.1	208.50	0	0.00	208.50	0.1	11,671	0.00%
2023/07/20	7	215.71	1	213.00	213.00	6	11,800	0.05%
2023/07/19	0	0.00	2	222.50	219.00	-2	11,899	-0.02%
2023/07/18	2	220.50	0	0.00	222.00	2	12,083	0.02%
2023/07/14	5	221.00	4	218.88	220.50	1	12,292	0.01%
2023/07/13	0	0.00	0.1	223.50	221.00	-0.1	12,382	0.00%
2023/07/07	0	213.50	1	211.00	212.50	-1	12,723	-0.01%
2023/07/05	1	225.50	2	222.50	223.50	-1	13,110	-0.01%
2023/07/03	4	225.13	2	226.00	224.50	2	13,818	0.01%
2023/06/30	2	219.75	2	225.00	225.00	0	13,825	0.00%
2023/06/29	0	218.50	0	0.00	220.50	0	13,824	0.00%
2023/06/28	2.1	214.45	2	213.50	215.00	0.1	13,779	0.00%
2023/06/27	2	210.01	2	212.00	211.50	0	13,714	0.00%
2023/06/26	19.2	209.24	16	208.22	207.50	3.2	13,656	0.02%
2023/06/21	0.1	223.50	0	0.00	222.00	0.1	13,254	0.00%
2023/06/20	4	226.00	3	224.00	227.00	1	13,325	0.01%
2023/06/19	0	0.00	0.2	229.50	227.50	-0.2	13,442	0.00%
2023/06/16	0	0.00	0.3	233.50	228.50	-0.3	13,454	0.00%
2023/06/15	1	231.00	5	230.80	231.00	-4	13,434	-0.03%
2023/06/14	1	232.57	1	236.00	235.00	0	13,455	0.00%
2023/06/13	3	236.36	5.1	239.67	241.00	-2.1	13,480	-0.02%
2023/06/12	3	231.50	3	226.50	226.50	0	13,457	0.00%
2023/06/09	1	227.00	6.1	226.42	227.00	-5.1	13,641	-0.04%
2023/06/08	0	218.50	1	217.00	216.00	-1	13,800	-0.01%
2023/06/07	0	0.00	1	227.00	226.50	-1	14,437	-0.01%
2023/06/06	5	225.60	5	224.20	224.50	0	14,667	0.00%
2023/06/02	0	0.00	3.1	217.64	218.00	-3.1	14,948	-0.02%
2023/06/01	0	0.00	0.4	208.00	209.00	-0.4	15,102	0.00%
2023/05/31	2	207.02	2	208.25	207.00	0	15,223	0.00%
2023/05/30	3	206.50	1	205.50	205.50	2	15,284	0.01%
2023/05/26	0	0.00	4.1	208.22	211.00	-4.1	15,672	-0.03%
2023/05/25	2	202.25	2	203.25	204.00	0	15,576	0.00%
2023/05/24	0	0.00	5	203.30	203.50	-5	15,794	-0.03%
2023/05/23	0	0.00	3	199.33	200.50	-3	15,994	-0.02%
2023/05/22	1	199.00	3	198.00	196.00	-2	16,029	-0.01%
2023/05/19	2	193.75	2	196.25	198.00	0	16,148	0.00%
2023/05/18	15	199.80	9.1	201.01	198.50	5.9	16,664	0.04%
2023/05/17	13	203.96	15.3	204.14	204.00	-2.3	16,424	-0.01%
2023/05/16	0	0.00	1.1	195.00	198.00	-1.1	16,328	-0.01%
2023/05/15	1	191.00	2	190.75	191.00	-1	16,291	-0.01%
2023/05/12	1	189.50	3	190.50	193.00	-2	16,487	-0.01%
2023/05/10	0	0.00	1	190.00	191.00	-1	16,947	-0.01%
2023/05/08	1	195.00	0	0.00	192.50	1	17,251	0.01%
2023/05/05	1	197.50	1	200.00	198.00	0	17,369	0.00%
2023/05/03	5.2	199.37	4.5	199.89	197.00	0.7	18,098	0.00%
2023/05/02	0.2	192.00	4.6	192.12	197.50	-4.4	17,881	-0.02%
2023/04/28	0	0.00	10	190.50	190.50	-10	17,603	-0.06%
2023/04/27	1	177.50	2	175.50	173.50	-1	17,597	-0.01%
2023/04/26	0	174.50	0	0.00	175.50	0	17,774	0.00%
2023/04/25	3	172.33	0	0.00	170.00	3	17,824	0.02%
2023/04/24	3	177.33	0	0.00	173.50	3	17,950	0.02%
2023/04/21	0	172.00	0	0.00	172.00	0	17,974	0.00%
2023/04/20	1	168.00	3	168.50	167.00	-2	18,203	-0.01%
2023/04/19	1	170.00	0	0.00	171.00	1	18,613	0.01%
2023/04/18	3.5	170.89	0	0.00	171.50	3.5	18,811	0.02%
2023/04/17	2.3	171.69	0.6	173.00	172.00	1.7	19,005	0.01%
2023/04/14	2	172.75	3	172.17	173.50	-1	19,254	-0.01%
2023/04/13	1	174.50	0	0.00	173.50	1	19,349	0.01%
2023/04/12	4	175.63	2	174.50	175.00	2	19,500	0.01%
2023/04/11	1	178.00	2	178.50	178.50	-1	19,579	-0.01%
2023/04/10	3	178.00	4	180.88	178.00	-1	19,623	-0.01%
2023/04/07	6	170.17	4	170.63	172.00	2	19,333	0.01%
2023/04/06	15.2	173.94	2	175.00	171.00	13.2	19,087	0.07%
2023/03/31	1.1	184.94	2	185.00	184.50	-0.9	18,757	0.00%
2023/03/30	1	184.00	0	0.00	184.50	1	18,956	0.01%
2023/03/29	2	180.00	0	0.00	179.50	2	18,944	0.01%
2023/03/28	1.1	181.09	0	0.00	182.00	1.1	19,128	0.01%
2023/03/24	1.1	183.18	0	0.00	184.00	1.1	19,458	0.01%
2023/03/23	0	0.00	1	183.00	181.00	-1	19,549	-0.01%
2023/03/22	4	183.75	6	183.42	182.50	-2	20,129	-0.01%
2023/03/21	2.1	178.76	2	178.50	178.50	0.1	20,311	0.00%
2023/03/20	0	0.00	2	177.75	177.00	-2	20,573	-0.01%
2023/03/17	1	176.00	2	177.50	175.50	-1	20,951	0.00%
2023/03/16	9	174.94	6.3	174.19	173.50	2.7	21,229	0.01%
2023/03/15	6	175.58	3	177.00	174.00	3	21,596	0.01%
2023/03/14	5.1	175.34	2	177.75	174.00	3.1	21,825	0.01%
2023/03/13	18	176.00	7	176.64	176.00	11	21,869	0.05%
2023/03/10	4.5	180.63	0	0.00	180.00	4.5	21,694	0.02%
2023/03/09	5	201.40	6.2	200.97	199.50	-1.2	21,317	-0.01%
2023/03/08	7.2	202.13	7	200.43	201.00	0.2	21,404	0.00%
2023/03/07	1	205.00	0	0.00	205.00	1	21,612	0.00%
2023/03/06	4	204.63	8.3	201.19	207.50	-4.3	21,672	-0.02%
2023/03/03	4	195.50	3	196.83	192.50	1	21,756	0.00%
2023/03/02	4	194.25	2	194.75	194.50	2	22,171	0.01%
2023/03/01	2	191.50	2	192.50	193.00	0	22,508	0.00%
2023/02/24	9	195.22	9	197.83	194.50	0	22,873	0.00%
2023/02/23	0	203.50	0	0.00	202.00	0	23,262	0.00%
2023/02/22	2	208.50	0.2	202.00	202.00	1.8	24,058	0.01%
2023/02/21	7	206.50	8	207.94	210.00	-1	24,129	0.00%
2023/02/20	2.1	203.50	2	203.50	203.50	0.1	24,377	0.00%
2023/02/17	1.1	206.09	1	204.50	206.00	0.1	25,053	0.00%
2023/02/16	11.2	202.06	12.1	205.69	206.00	-1	25,127	0.00%
2023/02/15	1	194.50	15	191.80	191.00	-14	24,963	-0.06%
2023/02/14	3	198.00	1	196.50	194.00	2	25,384	0.01%
2023/02/13	1.4	195.64	1	196.00	196.50	0.4	25,641	0.00%
2023/02/10	1	195.00	0	0.00	193.00	1	25,850	0.00%
2023/02/09	0	196.21	5.1	194.58	196.50	-5.1	26,118	-0.02%
2023/02/08	0.1	195.45	0	0.00	193.00	0.1	26,283	0.00%
2023/02/07	2.1	192.00	7	191.93	193.00	-4.9	26,566	-0.02%
2023/02/06	1	195.00	4	191.13	191.50	-3	26,647	-0.01%
2023/02/03	6	191.67	5.1	193.31	190.50	0.9	26,670	0.00%
2023/02/02	2	189.00	8	187.94	190.50	-6	26,475	-0.02%
2023/02/01	8	176.31	10	176.45	179.00	-2	26,112	-0.01%
2023/01/31	4	173.00	4	174.13	172.50	0	26,147	0.00%
2023/01/30	6	175.42	5.5	175.50	173.50	0.5	26,138	0.00%
2023/01/17	4	176.63	4	176.38	176.00	0	25,983	0.00%
2023/01/16	3	175.50	2	176.50	176.50	1	26,111	0.00%
2023/01/10	6	176.42	7	175.57	173.50	-1	26,451	0.00%
2023/01/09	14	174.86	13	173.88	172.50	1	26,265	0.00%
2023/01/06	0	0.00	4	170.75	172.00	-4	26,179	-0.02%
2023/01/05	3	167.50	1.3	167.80	165.00	1.8	26,179	0.01%
2023/01/04	7	174.14	9.3	173.27	170.00	-2.3	26,238	-0.01%
2023/01/03	2	167.75	1	164.00	170.50	1	26,247	0.00%
2022/12/30	4	163.00	4	163.50	161.00	0	26,196	0.00%
2022/12/29	2	157.75	3	161.67	164.00	-1	26,189	0.00%
2022/12/28	6	164.33	4	163.13	161.00	2	26,216	0.01%
2022/12/27	12	167.17	2	168.00	168.00	10	26,263	0.04%
2022/12/23	1	166.50	1	167.00	167.00	0	26,662	0.00%
2022/12/22	0	164.88	2	170.00	169.50	-2	26,847	-0.01%
2022/12/21	1	166.00	1	164.00	164.00	0	26,905	0.00%
2022/12/20	7	167.85	1	168.00	164.00	6	26,953	0.02%
2022/12/19	2	169.50	1	171.50	169.50	1	27,091	0.00%
2022/12/16	12	170.58	6	170.75	168.00	6	27,192	0.02%
2022/12/15	5	179.50	5	177.50	177.00	0	27,037	0.00%
2022/12/14	14	175.29	21.1	174.95	178.50	-7.1	26,864	-0.03%
2022/12/13	11	168.00	6	168.17	165.00	5	26,294	0.02%
2022/12/12	7.1	169.47	8	170.13	171.00	-0.9	26,022	0.00%
2022/12/09	5	170.10	6	172.42	170.00	-1	25,876	0.00%
2022/12/08	6	171.09	1	172.50	169.50	5	25,677	0.02%
2022/12/07	11	176.09	10	176.25	172.00	1	25,533	0.00%
2022/12/06	11	187.27	11	183.41	181.50	0	25,368	0.00%
2022/12/05	2	184.50	6.1	186.24	186.00	-4.1	25,288	-0.02%
2022/12/02	2	178.50	4	180.13	181.00	-2	25,249	-0.01%
2022/12/01	16	179.88	15	180.43	177.50	1	25,343	0.00%
2022/11/30	8.1	175.89	7	176.64	181.00	1.1	25,232	0.00%
2022/11/29	17	180.44	9	179.61	177.00	8	25,069	0.03%
2022/11/28	5	179.60	6	181.92	184.00	-1	24,844	0.00%
2022/11/25	3	176.50	5	178.60	177.50	-2	24,664	-0.01%
2022/11/24	3	174.00	11	175.36	178.00	-8	24,408	-0.03%
2022/11/23	7	167.79	11	167.45	169.00	-4	24,076	-0.02%
2022/11/22	22	164.77	10	165.50	163.50	12	23,799	0.05%
2022/11/21	27.1	162.99	28	162.48	164.00	-0.9	23,469	0.00%
2022/11/18	40.2	177.28	27	174.93	170.00	13.2	22,849	0.06%
2022/11/17	8	187.75	13	187.73	188.50	-5	22,015	-0.02%
2022/11/16	10	179.90	9	180.78	182.50	1	21,904	0.00%
2022/11/15	16	180.88	8	182.25	178.50	8	21,782	0.04%
2022/11/14	4	194.12	2	194.25	193.50	2	21,755	0.01%
2022/11/11	13	192.12	13	190.19	189.50	0	22,085	0.00%
2022/11/10	17	188.12	15	190.20	185.00	2	21,815	0.01%
2022/11/09	5	197.60	5	197.40	195.00	0	21,644	0.00%
2022/11/08	3	211.17	2	206.75	203.00	1	21,457	0.00%
2022/11/07	11	212.00	11	210.32	208.00	0	21,297	0.00%
2022/11/04	13	212.08	13	210.69	217.00	0	20,999	0.00%
2022/11/03	8	209.13	8	212.13	212.50	0	20,765	0.00%
2022/11/02	18	201.86	18	199.72	200.50	0	20,781	0.00%
2022/11/01	16	203.22	15	203.47	202.00	1	20,920	0.00%
2022/10/31	6	204.67	6	205.83	205.50	0	20,907	0.00%
2022/10/28	1	204.00	2	204.50	207.00	-1	20,928	0.00%
2022/10/27	24	191.10	25	188.12	196.00	-1	20,654	0.00%
2022/10/26	5	182.40	6	183.75	186.00	-1	20,510	0.00%
2022/10/25	19	181.55	19	182.66	182.50	0	20,514	0.00%
2022/10/24	10	185.55	13	185.50	185.00	-3	20,460	-0.01%
2022/10/21	14	187.79	18	192.06	183.50	-4	20,432	-0.02%
2022/10/20	2	197.73	8	195.94	200.50	-6	20,179	-0.03%
2022/10/19	1	207.00	1	202.50	201.00	0	20,098	0.00%
2022/10/18	1	205.00	1	204.50	205.00	0	20,078	0.00%
2022/10/17	5	203.40	5	199.00	205.00	0	20,107	0.00%
2022/10/14	6	210.75	7	208.86	206.50	-1	19,989	-0.01%
2022/10/13	1	201.05	0	0.00	200.00	1	19,795	0.01%
2022/10/12	4	202.38	4	204.50	207.00	0	19,691	0.00%
2022/10/11	1	201.00	1	212.50	201.00	0	19,656	0.00%
2022/10/07	3	220.17	5	219.50	221.00	-2	19,904	-0.01%
2022/10/06	6	215.25	5	215.60	218.00	1	20,385	0.00%
2022/10/05	11	220.32	11	220.82	219.00	0	20,750	0.00%
2022/10/04	4	215.00	6	214.50	218.50	-2	21,066	-0.01%
2022/10/03	16	208.78	9	209.33	209.00	7	21,333	0.03%
2022/09/30	11	206.68	12	208.21	212.00	-1	21,793	0.00%
2022/09/29	7	203.08	4	206.75	206.50	3	22,711	0.01%
2022/09/28	6	210.83	5	211.90	205.50	1	23,035	0.00%
2022/09/27	3	216.33	1	216.50	219.00	2	23,768	0.01%
2022/09/26	13	218.92	16	216.69	215.50	-3	24,268	-0.01%
2022/09/23	7	228.71	6	229.42	227.00	1	24,475	0.00%
2022/09/22	2	231.03	1	239.00	238.50	1	24,749	0.00%
2022/09/21	4	234.50	5	231.10	234.50	-1	24,902	0.00%
2022/09/19	2	232.50	4	234.88	234.00	-2	25,194	-0.01%
2022/09/16	1.1	234.55	4	236.63	234.50	-2.9	25,504	-0.01%
2022/09/15	2	242.75	3	245.33	240.00	-1	26,060	0.00%
2022/09/14	2	242.00	1.5	242.83	242.50	0.5	26,125	0.00%
2022/09/13	6	245.92	6	244.42	248.50	0	26,249	0.00%
2022/09/12	5	244.50	5	240.90	237.50	0	26,185	0.00%
2022/09/08	1	238.93	1	240.50	240.50	0	26,324	0.00%
2022/09/07	1	226.46	1	229.50	228.50	0	26,382	0.00%
2022/09/06	8	235.19	9	238.22	232.50	-1	26,387	0.00%
2022/09/05	4	244.38	1	244.00	243.00	3	26,468	0.01%
2022/09/02	5	240.00	5	240.30	242.00	0	26,588	0.00%
2022/09/01	2	235.47	2	233.00	233.50	0	26,784	0.00%
2022/08/31	2	242.00	3	241.50	239.50	-1	26,958	0.00%
2022/08/30	7	244.21	7	244.71	247.00	0	26,980	0.00%
2022/08/29	1.1	240.43	1	239.00	240.50	0.1	27,013	0.00%
2022/08/26	1.1	244.43	1	241.02	240.00	0	27,221	0.00%
2022/08/25	3	249.50	5	246.10	244.00	-2	27,195	-0.01%
2022/08/24	4	244.63	4	242.38	241.00	0	27,382	0.00%
2022/08/23	9.1	243.20	11	240.00	243.50	-2	27,788	-0.01%
2022/08/22	6	242.17	7	241.50	243.50	-1	28,218	0.00%
2022/08/19	10	247.45	11	245.73	241.50	-1	28,532	0.00%
2022/08/18	19	223.24	21	225.45	238.00	-2	28,229	-0.01%
2022/08/17	5	216.90	12	216.63	216.50	-7	28,012	-0.02%
2022/08/16	4	215.75	10	217.40	217.00	-6	28,013	-0.02%
2022/08/15	13	207.69	12	208.46	211.50	1	28,004	0.00%
2022/08/12	1	194.50	4	194.38	198.00	-3	28,163	-0.01%
2022/08/11	6	199.00	6	199.08	197.00	0	28,840	0.00%
2022/08/09	31	196.28	31	197.52	201.00	0	29,733	0.00%
2022/08/08	3	200.50	2.1	201.48	205.00	0.9	29,733	0.00%
2022/08/05	3	189.50	5	193.70	195.00	-2	29,821	-0.01%
2022/08/04	2	185.75	1	178.50	188.00	1	29,883	0.00%
2022/08/03	5	179.80	4	183.50	181.00	1	30,183	0.00%
2022/08/02	5	183.50	5	185.50	186.00	0	30,199	0.00%
2022/08/01	4	189.13	7	190.14	189.50	-3	30,270	-0.01%
2022/07/29	4	194.38	3	194.00	195.50	1	30,443	0.00%
2022/07/28	2	192.25	5	191.90	191.00	-3	30,465	-0.01%
2022/07/27	5	186.80	7	184.71	187.00	-2	30,360	-0.01%
2022/07/26	3	188.00	2	187.75	186.50	1	30,392	0.00%
2022/07/25	4	186.13	5	185.90	185.50	-1	30,679	0.00%
2022/07/22	1.1	192.24	0	0.00	188.00	1.1	30,740	0.00%
2022/07/21	2	185.75	2	184.50	186.00	0	30,751	0.00%
2022/07/20	0	0.00	2	181.50	180.50	-2	30,838	-0.01%
2022/07/19	43.1	176.36	20	177.33	174.50	23.1	30,855	0.07%
2022/07/18	17	177.35	18	178.06	176.00	-1	30,902	0.00%
2022/07/15	9	173.39	8	174.38	176.50	1	30,939	0.00%
2022/07/14	5	169.70	9	172.33	175.50	-4	30,749	-0.01%
2022/07/13	21	173.19	19	170.71	166.00	2	30,353	0.01%
2022/07/12	18	162.39	39	163.32	168.50	-21	29,951	-0.07%
2022/07/11	12	169.58	12	170.96	166.50	0	29,701	0.00%
2022/07/08	15	170.90	18	169.47	170.50	-3	29,604	-0.01%
2022/07/07	66.2	160.07	64	159.55	168.00	2.2	29,163	0.01%
2022/07/06	35	161.14	35	161.60	160.50	0	28,192	0.00%
2022/07/05	27	159.80	24	160.75	162.00	3	27,920	0.01%
2022/07/04	8	167.94	13	168.65	170.00	-5	27,225	-0.02%
2022/07/01	2	173.97	3	174.50	170.00	-1	26,936	0.00%
2022/06/30	8	192.94	3	191.83	188.50	5	26,824	0.02%
2022/06/29	2	205.50	3	205.17	209.00	-1	26,768	0.00%
2022/06/28	1	201.50	1	203.50	205.00	0	27,221	0.00%
2022/06/27	3	203.00	3	203.00	204.00	0	27,511	0.00%
2022/06/24	32	198.78	31	196.98	196.00	1	27,640	0.00%
2022/06/23	6	194.25	4	196.38	197.00	2	27,833	0.01%
2022/06/22	4	191.49	0	190.00	188.50	4	28,270	0.01%
2022/06/21	8	196.81	7	196.50	199.00	1	28,926	0.00%
2022/06/20	9.2	197.20	6	198.75	192.50	3.2	29,007	0.01%
2022/06/17	5	195.51	4	196.38	204.50	1	29,177	0.00%
2022/06/16	11	204.23	6	202.92	201.00	5	28,823	0.02%
2022/06/15	7	205.71	7	209.21	203.50	0	29,010	0.00%
2022/06/14	1.1	201.05	0	0.00	211.00	1.1	29,119	0.00%
2022/06/13	4.2	211.62	4	212.88	208.50	0.2	28,965	0.00%
2022/06/10	3	214.17	4	213.88	219.00	-1	28,896	0.00%
2022/06/09	1	207.00	3	212.00	212.00	-2	28,690	-0.01%
2022/06/08	2	205.50	1	199.50	206.50	1	28,613	0.00%
2022/06/07	24.1	197.86	24	201.48	200.50	0.1	28,659	0.00%
2022/06/06	6	203.00	3	202.67	202.50	3	28,801	0.01%
2022/06/02	1	210.00	2	210.25	209.00	-1	28,755	0.00%
2022/06/01	4	211.38	3	211.67	209.50	1	28,898	0.00%
2022/05/31	6.5	204.85	4	208.13	203.00	2.5	28,582	0.01%
2022/05/30	17	212.74	18	211.42	207.00	-1	28,155	0.00%
2022/05/27	2.1	201.88	5	207.50	212.50	-2.9	27,660	-0.01%
2022/05/26	3	200.00	6	199.75	198.00	-3	27,239	-0.01%
2022/05/25	11	195.36	5	193.30	195.00	6	28,257	0.02%
2022/05/24	3	194.17	4	192.75	191.00	-1	28,262	0.00%
2022/05/23	9	198.00	9.3	199.11	194.50	-0.3	28,328	0.00%
2022/05/20	13	201.92	12	201.42	200.50	1	28,185	0.00%
2022/05/19	25.3	191.23	23	190.74	200.50	2.2	27,834	0.01%
2022/05/18	22	189.20	22	189.77	193.50	0	27,147	0.00%
2022/05/17	9	182.94	11	181.82	186.50	-2	26,881	-0.01%
2022/05/16	9	172.78	14	174.86	178.50	-5	26,522	-0.02%
2022/05/13	4	164.13	104	164.08	169.00	-100	26,300	-0.38%	大賣/
2022/05/12	7	165.79	4	165.75	165.50	3	26,146	0.01%
2022/05/11	9	176.05	6	176.00	173.00	3	26,127	0.01%
2022/05/10	108	169.56	9.1	168.84	173.00	98.9	26,129	0.38%	大買/
2022/05/09	25	171.44	25	171.12	170.00	0	26,308	0.00%
2022/05/06	13	165.23	14	166.32	172.50	-1	26,350	0.00%
2022/05/05	9	171.50	13	172.00	173.50	-4	26,415	-0.02%
2022/05/04	15.1	167.81	13	168.35	167.00	2.1	26,359	0.01%
2022/05/03	6	171.00	6	172.42	171.50	0	26,392	0.00%
2022/04/29	14	176.29	12	176.75	174.00	2	26,523	0.01%
2022/04/28	5	171.00	6	171.00	169.50	-1	26,444	0.00%
2022/04/27	5	171.60	8	171.38	175.00	-3	26,567	-0.01%
2022/04/26	7	173.43	6	173.92	175.00	1	26,696	0.00%
2022/04/25	5	171.80	44	171.89	169.50	-39	26,938	-0.14%
2022/04/22	43	184.28	8.1	181.23	180.50	34.9	26,942	0.13%
2022/04/21	8	185.44	6	186.00	185.00	2	27,071	0.01%
2022/04/20	36.1	184.09	38	181.32	179.00	-1.9	27,297	-0.01%
2022/04/19	11	178.18	2	178.00	177.00	9	27,306	0.03%
2022/04/18	2	170.50	11	170.95	169.50	-9	27,393	-0.03%
2022/04/15	6	174.08	14	172.39	170.50	-8	27,735	-0.03%
2022/04/14	2	179.50	3	174.67	179.50	-1	28,304	0.00%
2022/04/13	13	172.96	14	172.64	173.00	-1	28,427	0.00%
2022/04/12	7	168.29	3	168.17	169.50	4	28,619	0.01%
2022/04/11	13	166.96	11	166.91	168.00	2	28,722	0.01%
2022/04/08	2	174.50	4	174.88	174.50	-2	28,998	-0.01%
2022/04/07	6.1	171.16	6	170.67	168.00	0.1	28,841	0.00%
2022/04/06	8	175.44	5	175.30	176.50	3	28,591	0.01%
2022/04/01	5	179.30	10	179.00	180.50	-5	28,306	-0.02%
2022/03/31	14	185.04	14	186.04	185.00	0	28,140	0.00%
2022/03/30	21	180.50	21	179.17	179.50	0	28,215	0.00%
2022/03/29	36	179.49	36	178.06	179.50	0	27,933	0.00%
2022/03/28	8	178.38	11	178.45	181.50	-3	27,650	-0.01%
2022/03/25	13	177.12	22	178.43	177.00	-9	27,280	-0.03%
2022/03/24	25	164.26	34	163.03	172.50	-9	26,557	-0.03%
2022/03/23	8	153.25	8	154.56	157.00	0	25,865	0.00%
2022/03/22	2	150.75	5	151.60	153.00	-3	26,108	-0.01%
2022/03/21	1	144.00	1	144.50	144.50	0	25,879	0.00%
2022/03/18	5	143.60	2	144.50	145.50	3	26,077	0.01%
2022/03/17	7	138.79	8	137.94	140.00	-1	25,941	0.00%
2022/03/16	17	130.09	18	130.86	130.00	-1	25,870	0.00%
2022/03/15	12.1	129.38	5	130.80	126.50	7.1	26,235	0.03%
2022/03/14	2	133.75	5	134.20	136.00	-3	26,500	-0.01%
2022/03/11	6	129.92	5	131.80	132.00	1	26,591	0.00%
2022/03/10	3	133.00	3.1	132.16	131.00	-0.1	26,570	0.00%
2022/03/09	2	130.00	0	0.00	134.50	2	26,616	0.01%
2022/03/08	3	131.00	0.1	131.00	130.00	2.9	26,447	0.01%
2022/03/07	9	138.67	5.1	137.61	138.00	3.9	26,398	0.01%
2022/03/04	1	143.50	4	147.88	147.00	-3	26,573	-0.01%
2022/03/03	2	146.25	0	0.00	146.50	2	26,961	0.01%
2022/03/02	4	146.75	2	148.25	146.50	2	27,141	0.01%
2022/02/25	14	150.57	5	150.30	147.50	9	27,962	0.03%
2022/02/24	2	146.00	11	150.95	147.00	-9	26,920	-0.03%
2022/02/23	2	151.25	3	152.00	152.50	-1	27,583	0.00%
2022/02/22	2	148.25	7	147.57	146.00	-5	28,880	-0.02%
2022/02/18	1	147.00	0	0.00	146.00	1	28,964	0.00%
2022/02/17	9	144.22	12	144.33	146.00	-3	28,875	-0.01%
2022/02/16	0	0.00	1	141.50	140.50	-1	28,656	0.00%
2022/02/15	6.1	139.01	2	141.00	138.00	4.1	28,612	0.01%
2022/02/14	4.1	141.14	2	141.00	141.50	2.1	28,361	0.01%
2022/02/11	7.1	148.58	5	148.60	148.50	2.1	28,145	0.01%
2022/02/10	7	156.64	11	161.14	152.00	-4	28,105	-0.01%
2022/02/09	17	158.82	7	158.21	156.50	10	27,722	0.04%
2022/02/08	0	0.00	1	158.00	154.00	-1	27,684	0.00%
2022/02/07	7	153.86	7	154.43	157.50	0	27,610	0.00%
2022/01/26	5	148.20	4	147.38	146.50	1	27,338	0.00%
2022/01/25	6	150.92	5	150.80	147.50	1	27,662	0.00%
2022/01/24	5	151.40	9	149.17	154.50	-4	27,855	-0.01%
2022/01/21	5	155.40	5	154.00	153.00	0	27,721	0.00%
2022/01/20	5	157.00	8	155.63	155.50	-3	27,787	-0.01%
2022/01/19	7	157.50	10.1	158.41	160.00	-3.1	27,546	-0.01%
2022/01/18	4	154.50	8	156.19	157.50	-4	27,586	-0.01%
2022/01/17	2	150.50	5	151.70	153.00	-3	27,342	-0.01%
2022/01/14	4	142.50	10.3	146.73	149.50	-6.3	27,570	-0.02%
2022/01/13	8.4	139.98	2	142.00	145.50	6.4	27,268	0.02%
2022/01/12	7.3	144.09	2	143.50	146.00	5.3	26,742	0.02%
2022/01/11	3	149.83	5	150.40	148.00	-2	26,472	-0.01%
2022/01/10	7.1	149.37	11	148.68	147.00	-3.9	26,245	-0.01%
2022/01/07	8.2	151.94	5	157.10	150.00	3.2	25,915	0.01%
2022/01/06	1	153.00	7	156.43	158.50	-6	25,141	-0.02%
2022/01/05	33.1	158.38	43	158.42	152.00	-9.9	24,830	-0.04%
2022/01/04	20.5	155.91	5	156.40	156.50	15.5	24,805	0.06%
2022/01/03	15	156.70	12.1	156.38	155.00	2.9	24,513	0.01%
2021/12/30	2	148.00	2	150.00	151.00	0	23,918	0.00%
2021/12/29	3	146.00	2	146.75	146.00	1	23,910	0.00%
2021/12/28	0	0.00	2	150.50	148.50	-2	24,017	-0.01%
2021/12/27	7	147.93	6	148.08	146.50	1	23,982	0.00%
2021/12/24	13	148.08	18	148.75	148.00	-5	23,720	-0.02%
2021/12/23	8	142.50	7	142.71	142.50	1	22,952	0.00%
2021/12/22	5	138.20	5	136.90	138.00	0	23,031	0.00%
2021/12/21	7	136.64	8	134.50	136.50	-1	23,073	0.00%
2021/12/20	34.8	141.88	33	143.05	134.00	1.8	23,026	0.01%
2021/12/17	6.1	141.50	4	141.50	143.00	2.1	23,008	0.01%
2021/12/16	9	142.33	14	141.75	143.00	-5	22,816	-0.02%
2021/12/15	5	134.50	5	134.30	135.00	0	22,129	0.00%
2021/12/14	5.1	132.94	0	0.00	135.00	5.1	21,914	0.02%
2021/12/13	11	136.91	8	136.69	135.00	3	21,607	0.01%
2021/12/10	3	134.17	4	131.38	136.00	-1	21,243	0.00%
2021/12/09	11	133.91	4	134.25	131.50	7	20,944	0.03%
2021/12/08	12	131.17	10	131.40	133.00	2	20,495	0.01%
2021/12/07	0	0.00	4	126.13	129.00	-4	20,086	-0.02%
2021/12/06	3	121.50	1	120.50	123.00	2	19,850	0.01%
2021/12/03	1	126.50	2	124.50	127.00	-1	19,809	-0.01%
2021/12/02	2	121.50	2	122.25	118.00	0	19,497	0.00%
2021/12/01	7	120.50	6	121.25	122.00	1	19,303	0.01%
2021/11/30	8	124.88	9	125.94	125.50	-1	19,069	-0.01%
2021/11/29	9	121.50	21	118.21	123.00	-12	18,690	-0.06%
2021/11/26	14	119.29	14	117.54	116.50	0	18,253	0.00%
2021/11/25	3	123.50	11	121.77	124.00	-8	18,128	-0.04%
2021/11/24	57	122.90	65.1	120.23	121.50	-8.1	18,025	-0.05%
2021/11/23	5	120.30	7	119.79	122.00	-2	17,380	-0.01%
2021/11/22	34	118.74	24.1	120.01	121.00	9.9	17,102	0.06%
2021/11/19	15.1	113.48	22	114.32	117.00	-6.9	16,077	-0.04%
2021/11/18	1	105.50	0	0.00	106.50	1	14,565	0.01%
2021/11/17	0	0.00	2	95.25	97.00	-2	14,477	-0.01%
2021/11/16	0	0.00	0	93.30	93.00	0	14,555	0.00%
2021/11/15	1	92.40	0	0.00	92.90	1	14,594	0.01%
2021/11/12	3	94.67	9.3	94.90	94.00	-6.3	14,618	-0.04%
2021/11/11	1	91.80	1	90.00	91.30	0	14,472	0.00%
2021/11/10	0	0.00	5	90.20	90.40	-5	14,615	-0.03%
2021/11/09	1	93.20	4	93.00	90.40	-3	14,599	-0.02%
2021/11/08	7	89.39	3	88.93	88.30	4	14,387	0.03%
2021/11/05	3	89.53	3	91.40	93.40	0	14,490	0.00%
2021/11/04	26	92.50	74.1	91.86	90.60	-48.1	14,242	-0.34%
2021/11/03	2	93.10	29	93.60	93.70	-27	14,336	-0.19%
2021/11/02	28	94.79	29	94.30	93.10	-1	14,258	-0.01%
2021/11/01	2.2	95.94	4	94.70	95.60	-1.8	13,772	-0.01%
2021/10/29	1	92.40	0	91.40	91.90	1	13,483	0.01%
2021/10/28	14	91.39	16	90.48	90.90	-2	13,464	-0.01%
2021/10/27	1	88.30	11	87.88	88.20	-10	13,179	-0.08%
2021/10/26	7	89.71	11	89.31	88.30	-4	13,181	-0.03%
2021/10/25	0	0.00	10	86.24	87.10	-10	12,835	-0.08%
2021/10/22	24	84.60	11	86.15	86.60	13	12,899	0.10%
2021/10/21	0	0.00	2	82.00	81.10	-2	12,593	-0.02%
2021/10/20	2	82.50	4	81.10	81.10	-2	12,804	-0.02%
2021/10/19	9	80.80	2	81.80	82.00	7	12,849	0.05%
2021/10/18	1	79.20	1	80.30	80.50	0	12,887	0.00%
2021/10/15	1	77.00	5	78.28	79.00	-4	13,101	-0.03%
2021/10/14	12	76.40	0	0.00	74.50	12	13,458	0.09%
2021/10/13	22	78.25	38	77.00	77.30	-16	13,687	-0.12%
2021/10/12	19	77.83	9	79.21	78.90	10	13,570	0.07%
2021/10/08	15	73.00	6	72.58	74.00	9	13,284	0.07%
2021/10/07	2	71.60	0	0.00	72.60	2	13,358	0.01%
2021/10/06	1	71.90	1	72.50	70.70	0	13,536	0.00%
2021/10/05	8	68.06	2	70.25	70.60	6	13,501	0.04%
2021/10/04	4	72.60	10	71.31	69.00	-6	13,401	-0.04%
2021/10/01	6	73.08	2	73.55	72.50	4	13,377	0.03%
2021/09/30	8	74.19	1	74.00	73.80	7	13,553	0.05%
2021/09/29	12	74.05	21	74.53	73.10	-9	13,839	-0.07%
2021/09/28	18	79.99	5	81.00	78.70	13	13,692	0.09%
2021/09/27	1	82.70	18.5	81.71	82.40	-17.5	13,539	-0.13%
2021/09/24	0.5	82.00	5	80.96	82.50	-4.5	13,495	-0.03%
2021/09/23	7	77.03	0	0.00	78.80	7	13,274	0.05%
2021/09/22	2	75.40	2	74.90	75.70	0	13,293	0.00%
2021/09/17	3	75.77	0	0.00	75.70	3	13,406	0.02%
2021/09/16	2	76.40	0	0.00	76.50	2	13,475	0.01%
2021/09/15	1	76.20	11	76.89	76.20	-10	13,604	-0.07%
2021/09/14	11	78.23	2	78.05	78.10	9	13,889	0.06%
2021/09/13	2	78.00	10	78.70	77.50	-8	14,245	-0.06%
2021/09/10	8.1	78.75	1	79.10	78.90	7.1	14,266	0.05%
2021/09/09	3	77.20	3	76.67	77.30	0	14,264	0.00%
2021/09/08	5	78.20	3	77.03	76.30	2	14,439	0.01%
2021/09/07	5	74.00	3	73.83	75.20	2	14,533	0.01%
2021/09/06	3	75.83	1	75.60	75.20	2	14,779	0.01%
2021/09/03	8	76.01	2	75.85	75.80	6	14,783	0.04%
2021/09/02	12	78.37	12	76.23	75.80	0	14,745	0.00%
2021/09/01	3	79.30	18	78.39	78.50	-15	14,701	-0.10%
2021/08/31	17	77.46	21	79.11	78.30	-4	14,683	-0.03%
2021/08/30	18	80.42	1	80.70	80.50	17	14,568	0.12%
2021/08/27	37	82.89	8	82.18	82.40	29	14,439	0.20%
2021/08/26	1.1	78.36	1	79.50	80.30	0.1	14,087	0.00%
2021/08/25	2	76.65	2	76.50	77.00	0	14,095	0.00%
2021/08/24	5	75.72	4	76.58	76.00	1	14,144	0.01%
2021/08/23	3	77.77	2	77.45	77.50	1	14,026	0.01%
2021/08/20	13	75.47	3	76.60	77.20	10	13,897	0.07%
2021/08/19	3	75.50	3	75.20	73.00	0	13,602	0.00%
2021/08/18	5	73.35	2	74.30	77.10	3	13,620	0.02%
2021/08/17	3	73.27	0	0.00	71.70	3	13,630	0.02%
2021/08/16	8.1	75.68	2.6	72.74	76.20	5.5	13,559	0.04%
2021/08/13	2	77.00	0	0.00	76.00	2	13,425	0.01%
2021/08/12	0	0.00	5	78.20	78.80	-5	13,651	-0.04%
2021/08/11	7.1	77.93	11	77.43	77.20	-3.9	13,660	-0.03%
2021/08/10	0	0.00	3	81.93	82.80	-3	13,480	-0.02%
2021/08/09	11	82.98	3	82.73	80.90	8	13,602	0.06%
2021/08/06	0	0.00	7	88.03	87.30	-7	13,439	-0.05%
2021/08/05	0	88.20	1	87.70	88.30	-1	13,551	-0.01%
2021/08/03	1.1	87.01	0	0.00	87.80	1.1	13,794	0.01%
2021/07/30	1.1	81.00	0	0.00	80.60	1.1	13,528	0.01%
2021/07/29	1.1	82.23	0	0.00	83.10	1.1	13,469	0.01%
2021/07/28	1	79.50	0	0.00	82.20	1	13,456	0.01%
2021/07/27	5.2	86.33	0.2	86.10	85.10	5	13,395	0.04%
2021/07/26	1	89.90	2	90.50	89.70	-1	13,392	-0.01%
2021/07/23	3	86.07	4	87.48	87.20	-1	13,495	-0.01%
2021/07/22	8	87.45	0	0.00	86.70	8	13,627	0.06%
2021/07/21	20.2	89.15	7	92.21	84.70	13.2	13,517	0.10%
2021/07/20	11	91.58	8	91.45	91.70	3	13,586	0.02%
2021/07/19	6	87.27	10	86.52	89.60	-4	13,331	-0.03%
2021/07/16	3.2	83.28	2	84.20	83.00	1.2	13,088	0.01%
2021/07/15	12	84.04	1	83.60	83.80	11	13,148	0.08%
2021/07/14	7	85.63	0	0.00	85.10	7	13,153	0.05%
2021/07/13	0	0.00	7	86.40	85.80	-7	13,029	-0.05%
2021/07/12	6	82.77	0	0.00	84.20	6	12,905	0.05%
2021/07/08	1	82.00	0	0.00	82.10	1	12,967	0.01%
2021/07/07	2	81.90	2	80.60	81.60	0	12,863	0.00%
2021/07/06	12	81.13	10	79.55	80.10	2	12,696	0.02%
2021/07/05	2	77.10	2	76.10	77.50	0	12,519	0.00%
2021/07/01	5	74.88	5	75.74	74.20	0	12,619	0.00%
2021/06/30	1	74.00	2	73.35	74.60	-1	12,526	-0.01%
2021/06/29	7	74.17	6	75.25	74.10	1	12,405	0.01%
2021/06/28	1	75.20	7.2	75.54	75.60	-6.2	12,425	-0.05%
2021/06/25	0	0.00	7	73.59	73.40	-7	12,329	-0.06%
2021/06/24	6	73.42	10	73.55	73.50	-4	12,357	-0.03%
2021/06/23	19.2	75.47	20	75.31	74.80	-0.9	12,292	-0.01%
2021/06/22	12	73.33	3	73.00	72.40	9	12,022	0.07%
2021/06/21	2	70.75	0	0.00	70.40	2	11,687	0.02%
2021/06/18	6	70.62	2	70.75	70.60	4	11,698	0.03%
2021/06/17	0	0.00	9	71.20	71.20	-9	11,722	-0.08%
2021/06/16	6	70.43	29	69.06	69.30	-23	11,791	-0.20%
2021/06/15	10	67.24	10	66.74	67.80	0	11,687	0.00%
2021/06/11	13	63.43	0	0.00	63.60	13	11,555	0.11%
2021/06/10	5	64.52	0	0.00	64.00	5	11,777	0.04%
2021/06/09	0	0.00	19	64.65	65.00	-19	11,889	-0.16%
2021/06/08	15	65.87	2	64.80	64.80	13	11,937	0.11%
2021/06/07	0	0.00	7	63.60	64.10	-7	11,934	-0.06%
2021/06/04	1	64.50	31	64.50	64.30	-30	11,845	-0.25%
2021/06/03	0	0.00	3	65.80	65.80	-3	11,859	-0.03%
2021/06/02	2	64.85	6	64.98	64.30	-4	11,861	-0.03%
2021/06/01	6	63.72	0	0.00	64.00	6	11,763	0.05%
2021/05/28	0	0.00	2	61.40	61.50	-2	11,730	-0.02%
2021/05/26	5	61.46	3	61.70	62.00	2	11,829	0.02%
2021/05/25	2	59.85	11	59.49	62.10	-9	11,766	-0.08%
2021/05/24	3	57.53	15	57.95	57.70	-12	11,779	-0.10%
2021/05/21	2	57.65	1	57.70	57.60	1	11,816	0.01%
2021/05/20	59	59.42	8	58.71	57.50	51	11,905	0.43%
2021/05/19	6	56.20	2	56.20	56.80	4	11,823	0.03%
2021/05/18	2	55.30	7	55.89	55.80	-5	12,099	-0.04%
2021/05/17	5	52.60	52	54.37	52.20	-47	12,110	-0.39%
2021/05/14	6	57.00	21	57.44	56.80	-15	11,978	-0.13%
2021/05/13	22	56.88	6	56.65	55.20	16	11,918	0.13%
2021/05/12	63	55.73	27	55.22	54.50	36	11,847	0.30%
2021/05/11	6	58.10	15	55.70	55.30	-9	11,750	-0.08%
2021/05/10	1	59.80	0	0.00	59.90	1	12,020	0.01%
2021/05/06	1	58.70	0	0.00	59.00	1	12,352	0.01%
2021/05/05	0	0.00	1	59.60	58.90	-1	12,507	-0.01%
2021/05/04	20	60.71	20	60.20	60.50	0	12,696	0.00%
2021/05/03	8	65.63	0.2	65.28	63.00	7.8	12,729	0.06%
2021/04/29	26	69.85	26	67.97	66.40	0	12,823	0.00%
2021/04/28	7.2	66.54	7	65.89	65.70	0.2	12,537	0.00%
2021/04/27	4	62.15	2	62.30	62.30	2	12,354	0.02%
2021/04/26	24	62.85	18	62.91	62.80	6	12,303	0.05%
2021/04/23	25	60.10	26	59.62	61.40	-1	11,914	-0.01%
2021/04/22	17	57.16	7	57.93	55.90	10	11,783	0.08%
2021/04/21	4	57.55	0	0.00	57.30	4	11,799	0.03%
2021/04/20	0	56.70	9	56.80	57.40	-9	11,736	-0.08%
2021/04/19	0	55.60	0	0.00	55.60	0	11,704	0.00%
2021/04/16	3	55.20	0	0.00	55.20	3	11,708	0.03%
2021/04/15	2	54.30	2	54.80	56.00	0	11,723	0.00%
2021/04/14	5	52.00	4	53.30	52.90	1	11,656	0.01%
2021/04/13	0	0.00	8	53.98	54.00	-8	11,682	-0.07%
2021/04/12	8	54.78	1	55.40	54.60	7	12,037	0.06%
2021/04/09	6	55.57	0	0.00	55.30	6	12,358	0.05%
2021/04/08	1	57.50	11	56.97	57.00	-10	12,227	-0.08%
2021/04/07	11	56.81	7	55.29	56.70	4	12,186	0.03%
2021/04/06	0	0.00	1	55.48	54.90	-1	12,081	-0.01%
2021/04/01	0	0.00	1	55.00	55.00	-1	12,093	-0.01%
2021/03/29	0	0.00	1	54.60	54.20	-1	12,152	-0.01%
2021/03/24	6	53.78	0	0.00	54.30	6	12,934	0.05%
2021/03/23	1	53.80	0	0.00	53.40	1	13,027	0.01%
2021/03/22	2	54.50	0	0.00	54.70	2	13,350	0.01%
2021/03/19	25	53.90	31	53.64	54.80	-6	13,461	-0.04%
2021/03/18	2	53.35	15	53.85	53.90	-13	13,316	-0.10%
2021/03/17	5	52.96	0	0.00	52.60	5	13,694	0.04%
2021/03/16	2	53.40	11	52.39	53.50	-9	13,719	-0.07%
2021/03/15	4	51.85	4	51.60	52.10	0	13,566	0.00%
2021/03/12	11	50.19	1	49.70	50.40	10	13,435	0.07%
2021/03/11	1	50.90	2	51.00	51.10	-1	13,364	-0.01%
2021/03/10	1	49.50	0	0.00	49.20	1	13,455	0.01%
2021/03/09	0	0.00	5	49.00	49.40	-5	13,567	-0.04%
2021/03/08	5	49.52	0	0.00	49.20	5	13,596	0.04%
2021/03/05	6	49.33	2	49.93	49.00	4	13,605	0.03%
2021/03/04	1	50.10	1	50.40	50.20	0	13,548	0.00%
2021/03/03	1	50.90	0	0.00	50.90	1	13,466	0.01%
2021/03/02	4	51.43	10	51.70	50.80	-6	13,458	-0.04%
2021/02/26	0	0.00	10	49.97	50.50	-10	13,419	-0.07%
2021/02/25	0	0.00	0.5	50.90	51.10	-0.5	13,502	0.00%
2021/02/24	1	49.85	3.5	50.46	49.70	-2.5	13,605	-0.02%
2021/02/23	1	51.40	2	51.65	51.40	-1	13,783	-0.01%
2021/02/22	8	53.08	1	53.40	53.00	7	13,846	0.05%
2021/02/19	5	52.60	0	0.00	52.60	5	13,716	0.04%
2021/02/18	2	51.80	2	52.15	52.60	0	13,480	0.00%
2021/02/17	10	49.55	5	50.00	49.35	5	13,096	0.04%
2021/02/05	1	48.00	3	47.90	48.05	-2	12,921	-0.02%
2021/02/04	2	48.53	2	48.40	48.50	0	12,838	0.00%
2021/02/03	2	48.98	2	49.30	49.90	0	12,713	0.00%
2021/02/02	7	49.56	6	49.66	49.60	1	12,568	0.01%
2021/02/01	12	50.15	8	49.93	50.50	4	12,400	0.03%
2021/01/29	3	49.30	2	48.55	49.10	1	11,970	0.01%
2021/01/28	5	48.45	5	48.95	47.20	0	11,788	0.00%
2021/01/27	2	50.40	6	49.49	49.55	-4	11,599	-0.03%
2021/01/26	6	49.63	21	49.14	49.25	-15	11,336	-0.13%
2021/01/25	2	48.08	0	0.00	48.60	2	11,053	0.02%
2021/01/22	2	47.35	12	46.25	48.10	-10	10,747	-0.09%
2021/01/21	20	44.95	5	45.16	45.35	15	10,434	0.14%
2021/01/20	0	0.00	2	43.50	43.35	-2	10,307	-0.02%
2021/01/19	7	44.89	0	0.00	44.55	7	10,227	0.07%
2021/01/18	5	43.95	0	0.00	44.80	5	10,163	0.05%
2021/01/15	2	44.53	2	44.55	44.30	0	10,066	0.00%
2021/01/14	2	45.23	2	45.75	45.25	0	9,898	0.00%
2021/01/13	2	46.20	1	46.20	46.05	1	9,753	0.01%
2021/01/12	5	46.70	10	46.48	46.30	-5	9,641	-0.05%
2021/01/11	0	0.00	1	47.50	47.80	-1	9,521	-0.01%
2021/01/08	0	0.00	4	48.20	47.45	-4	9,504	-0.04%
2021/01/07	11	48.47	8	48.20	48.15	3	9,418	0.03%
2021/01/06	4	47.70	2	47.30	47.05	2	9,411	0.02%
2021/01/05	13	49.20	0	0.00	49.00	13	9,338	0.14%
2021/01/04	0	0.00	1	47.40	48.50	-1	8,979	-0.01%
2020/12/24	1	45.30	0	0.00	45.45	1	8,225	0.01%
2020/12/23	0	0.00	1	46.80	45.85	-1	8,175	-0.01%
2020/12/21	0	0.00	1	46.70	48.20	-1	7,859	-0.01%
2020/12/18	3	47.67	3	47.70	46.10	0	7,645	0.00%
2020/12/16	2	44.90	8	46.48	46.90	-6	6,983	-0.09%
2020/12/15	0	0.00	4	45.35	43.80	-4	6,570	-0.06%
2020/12/14	1	45.95	1	45.00	46.00	0	6,367	0.00%
2020/12/11	1	44.45	3	45.67	45.40	-2	6,225	-0.03%
2020/12/10	0	0.00	11	42.85	43.45	-11	5,707	-0.19%
2020/12/09	0	0.00	1	42.50	42.20	-1	5,573	-0.02%
2020/12/08	0	0.00	1	42.90	42.85	-1	5,507	-0.02%
2020/12/03	1	43.30	20	43.00	42.75	-19	5,731	-0.33%
2020/12/02	4	42.68	14	42.55	42.55	-10	5,636	-0.18%
2020/12/01	1	42.15	6	42.20	42.50	-5	5,581	-0.09%
2020/11/30	3	41.43	0	0.00	41.00	3	5,576	0.05%
2020/11/27	4	41.70	0	0.00	41.75	4	5,694	0.07%
2020/11/25	1	41.90	0	0.00	41.90	1	5,880	0.02%
2020/11/24	4	42.70	0	0.00	42.10	4	6,174	0.06%
2020/11/23	1	42.90	5	42.55	42.80	-4	6,054	-0.07%
2020/11/20	33	41.86	1	41.60	41.90	32	5,885	0.54%
2020/11/18	0	0.00	1	39.40	39.95	-1	5,521	-0.02%
2020/10/20	0	0.00	1	38.70	38.50	-1	8,262	-0.01%
2020/10/19	1	38.70	0	0.00	38.85	1	8,349	0.01%
2020/10/15	0	0.00	1	39.20	39.50	-1	8,647	-0.01%
2020/10/14	1	38.50	6	39.40	39.65	-5	8,656	-0.06%
2020/10/12	2	37.55	0	0.00	37.50	2	8,885	0.02%
2020/09/29	0	0.00	1	37.80	37.75	-1	9,976	-0.01%
2020/09/25	2	37.78	0	0.00	37.60	2	10,413	0.02%
2020/09/21	0	0.00	1	40.20	40.20	-1	11,099	-0.01%
2020/09/15	0	0.00	8	41.75	41.65	-8	11,338	-0.07%
2020/09/10	6	42.67	0	0.00	40.80	6	12,189	0.05%
2020/09/09	2	41.15	2	40.95	41.15	0	12,078	0.00%
2020/09/07	0	0.00	2	40.25	40.10	-2	12,136	-0.02%
2020/09/03	0	0.00	5	41.05	41.00	-5	12,619	-0.04%
2020/09/02	0	0.00	5	41.20	41.15	-5	13,279	-0.04%
2020/09/01	8	40.70	0	0.00	40.60	8	13,354	0.06%
2020/08/31	11	41.95	1	41.50	41.20	10	13,354	0.07%
2020/08/28	0	0.00	4	42.05	41.40	-4	13,442	-0.03%
2020/08/27	0	0.00	2	39.98	40.05	-2	13,279	-0.02%
2020/08/24	1	38.75	1	38.60	38.95	0	13,789	0.00%
2020/08/21	2	38.20	0	0.00	38.50	2	14,062	0.01%
2020/08/20	11	38.37	1	37.95	38.50	10	14,188	0.07%
2020/08/19	3	40.22	1	40.60	40.10	2	14,272	0.01%
2020/08/18	3	41.47	2	42.50	41.20	1	14,805	0.01%
2020/08/17	2	43.63	0	0.00	43.50	2	15,335	0.01%
2020/08/14	2	43.80	0	0.00	43.55	2	15,665	0.01%
2020/08/13	0	0.00	6	42.72	44.00	-6	16,035	-0.04%
2020/08/11	1	40.80	0	0.00	41.30	1	15,714	0.01%
2020/08/10	2	41.35	0	0.00	40.60	2	15,931	0.01%
2020/08/04	0	0.00	4	42.10	41.50	-4	17,247	-0.02%
2020/07/29	0	0.00	6	40.48	40.90	-6	17,928	-0.03%
2020/07/28	1	40.10	10	40.10	39.45	-9	17,901	-0.05%
2020/07/24	2	41.50	15	41.84	41.30	-13	17,873	-0.07%
2020/07/23	0	0.00	45	42.20	42.00	-45	17,960	-0.25%
2020/07/22	30	42.14	3	42.73	42.80	27	18,107	0.15%
2020/07/21	1	41.50	0	0.00	41.50	1	17,986	0.01%
2020/07/17	40	41.15	5	39.70	39.85	35	17,837	0.20%
2020/07/16	5	43.15	15	43.37	43.25	-10	17,635	-0.06%
2020/07/15	6	42.67	1	42.70	42.50	5	17,423	0.03%
2020/07/14	3	42.88	68	42.80	42.50	-65	17,379	-0.37%
2020/07/13	2	43.60	7	44.33	44.50	-5	17,295	-0.03%
2020/07/10	1	42.30	2	42.98	42.50	-1	17,133	-0.01%
2020/07/09	2	41.75	5	41.95	41.95	-3	16,925	-0.02%
2020/07/08	5	43.85	0	0.00	43.85	5	16,649	0.03%
2020/07/07	33	44.04	1	42.60	43.50	32	16,597	0.19%
2020/07/06	36	43.82	5	45.15	44.00	31	16,597	0.19%
2020/07/03	5	43.20	5	43.00	43.00	0	16,418	0.00%
2020/07/02	6	42.21	19	43.01	43.95	-13	16,271	-0.08%
2020/07/01	3	42.20	16	41.83	41.95	-13	15,947	-0.08%
2020/06/30	0	0.00	3	40.80	40.60	-3	15,644	-0.02%
2020/06/29	10	40.80	0	0.00	40.65	10	15,658	0.06%
2020/06/24	0	0.00	7	40.77	40.50	-7	15,616	-0.04%
2020/06/23	5	40.80	25	40.85	40.65	-20	15,686	-0.13%
2020/06/22	0	0.00	2	40.80	40.55	-2	15,677	-0.01%
2020/06/19	29	40.76	16	40.82	40.50	13	15,803	0.08%
2020/06/18	7	39.41	7	39.46	40.60	0	15,511	0.00%
2020/06/16	5	38.15	0	0.00	38.75	5	15,016	0.03%
2020/06/15	8	38.18	2	37.70	37.70	6	15,009	0.04%
2020/06/12	5	38.00	5	37.95	37.95	0	14,993	0.00%
2020/06/11	1	38.35	6	38.63	38.20	-5	14,908	-0.03%
2020/06/10	10	37.14	18	37.70	38.05	-8	14,791	-0.05%
2020/06/09	13	38.06	13	37.34	37.35	0	14,569	0.00%
2020/06/08	2	40.95	4	40.79	40.55	-2	13,891	-0.01%
2020/06/05	0	0.00	1	40.55	40.80	-1	13,694	-0.01%
2020/06/04	2	40.75	0	0.00	40.35	2	13,703	0.01%
2020/06/03	25	41.65	2	41.90	41.10	23	13,553	0.17%
2020/06/02	3	41.60	0	0.00	41.00	3	13,320	0.02%
2020/06/01	0	0.00	2	42.30	41.85	-2	13,121	-0.02%
2020/05/29	3	41.00	1	40.80	40.60	2	12,818	0.02%
2020/05/28	2	40.70	3	41.73	40.55	-1	12,660	-0.01%
2020/05/26	1	42.00	5	42.20	41.70	-4	12,135	-0.03%
2020/05/25	1	41.85	0	0.00	42.30	1	11,780	0.01%
2020/05/22	9	39.77	11	40.28	39.80	-2	11,043	-0.02%
2020/05/21	13	38.72	3	39.15	38.85	10	10,233	0.10%
2020/05/20	1	39.05	19	37.34	39.05	-18	9,765	-0.18%
2020/05/18	1	35.50	0	0.00	36.10	1	8,953	0.01%
2020/05/15	7	36.53	0	0.00	35.80	7	8,840	0.08%
2020/05/14	1	37.10	1	37.40	36.50	0	8,503	0.00%
2020/05/13	5	36.60	19	36.69	37.45	-14	8,158	-0.17%
2020/05/12	1	35.75	11	36.03	35.85	-10	7,777	-0.13%
2020/05/11	5	33.65	5	34.75	34.90	0	7,351	0.00%
2020/05/08	0	0.00	3	33.75	33.00	-3	6,940	-0.04%
2020/05/07	0	0.00	3	31.75	31.95	-3	6,412	-0.05%
2020/05/06	0	0.00	1	31.40	31.25	-1	6,293	-0.02%
2020/05/05	1	31.05	0	0.00	30.60	1	6,183	0.02%
2020/04/30	0	0.00	5	31.07	31.00	-5	6,073	-0.08%
2020/04/29	1	30.65	1	30.55	30.75	0	6,055	0.00%
2020/04/28	9	30.98	1	31.00	30.95	8	6,023	0.13%
2020/04/27	0	0.00	4	30.28	30.80	-4	5,969	-0.07%
2020/04/24	0	0.00	1	29.05	28.95	-1	5,749	-0.02%
2020/04/17	2	28.78	0	0.00	28.75	2	5,625	0.04%
2020/04/16	5	28.50	9	29.09	29.10	-4	5,528	-0.07%
2020/04/15	0	0.00	6	28.27	28.15	-6	5,394	-0.11%
2020/04/14	1	27.75	2	27.90	27.90	-1	5,394	-0.02%
2020/04/10	0	0.00	1	27.85	27.80	-1	5,406	-0.02%
2020/04/09	8	27.78	0	0.00	27.60	8	5,419	0.15%
2020/04/07	3	25.65	1	25.65	25.90	2	5,205	0.04%
2020/03/31	6	24.98	0	0.00	24.70	6	5,167	0.12%
2020/03/30	3	24.80	1	24.85	25.10	2	5,085	0.04%
2020/03/27	0	0.00	16	24.52	24.60	-16	4,988	-0.32%
2020/03/26	1	24.05	4	24.26	24.05	-3	4,862	-0.06%
2020/03/25	0	24.60	0	0.00	24.30	0	4,773	0.00%
2020/03/24	5	23.53	2	23.60	23.75	3	4,530	0.07%
2020/03/23	1	21.50	1	21.70	21.60	0	4,424	0.00%
2020/03/20	15	22.70	0	0.00	22.60	15	4,426	0.34%
2020/03/19	1	21.50	5	22.13	21.00	-4	4,364	-0.09%
2020/03/17	1	22.35	6	22.02	22.00	-5	4,367	-0.11%
2020/03/16	2	23.25	0	0.00	23.70	2	4,396	0.05%
2020/03/13	0	0.00	3	23.80	25.00	-3	4,384	-0.07%
2020/03/11	3	28.23	0	0.00	28.25	3	4,250	0.07%
2020/03/10	0	0.00	1	28.00	28.40	-1	4,285	-0.02%
2020/03/04	1	30.30	0	0.00	30.30	1	4,292	0.02%
2020/02/27	0	0.00	7	31.07	30.90	-7	4,561	-0.15%
2020/02/26	1	31.20	0	0.00	31.05	1	4,704	0.02%
2020/02/20	1	31.25	0	0.00	31.05	1	5,187	0.02%
2020/02/03	1	28.60	1	28.95	29.35	0	6,363	0.00%
2020/01/13	0	0.00	1	30.75	30.75	-1	6,421	-0.02%
2020/01/10	2	30.43	0	0.00	30.50	2	6,455	0.03%
2020/01/08	1	30.55	3	30.55	30.55	-2	6,520	-0.03%
2020/01/07	1	31.20	0	0.00	31.10	1	6,774	0.01%
2020/01/06	0	0.00	2	31.70	31.65	-2	7,065	-0.03%
2020/01/02	0	0.00	2	31.78	31.90	-2	7,116	-0.03%
2019/12/27	0	0.00	1	31.45	31.15	-1	7,464	-0.01%
2019/12/24	2	30.75	0	0.00	30.75	2	7,495	0.03%
2019/12/23	1	30.85	0	0.00	30.75	1	7,493	0.01%
2019/12/20	0	0.00	1	31.30	31.05	-1	7,472	-0.01%
2019/12/18	1	30.90	16	30.98	31.10	-15	7,423	-0.20%
2019/12/17	1	30.85	1	31.10	30.95	0	7,381	0.00%
2019/12/16	0	0.00	1	30.80	31.00	-1	7,349	-0.01%
2019/12/13	0	0.00	5	30.20	30.20	-5	7,288	-0.07%
2019/12/12	4	30.50	0	0.00	30.20	4	7,172	0.06%
2019/12/11	2	30.88	1	31.05	30.80	1	7,033	0.01%
2019/12/10	6	31.73	0	0.00	31.45	6	6,910	0.09%
2019/12/09	2	31.40	0	0.00	31.35	2	6,856	0.03%
2019/12/06	2	31.70	1	31.70	31.75	1	6,905	0.01%
2019/12/05	5	31.88	3	31.90	31.90	2	6,892	0.03%
2019/12/04	1	31.65	0	0.00	31.90	1	6,846	0.01%
2019/12/03	1	31.65	2	31.63	31.65	-1	6,889	-0.01%
2019/12/02	4	31.91	0	0.00	31.30	4	6,883	0.06%
2019/11/27	0	0.00	2	33.08	33.15	-2	6,741	-0.03%
2019/11/26	2	32.68	1	33.10	32.60	1	6,676	0.01%
2019/11/25	5	33.00	7	33.06	32.60	-2	6,607	-0.03%
2019/11/22	5	32.45	2	33.50	32.55	3	6,450	0.05%
2019/11/15	1	31.90	1	32.45	31.85	0	6,786	0.00%
2019/11/13	2	32.05	0	0.00	31.80	2	6,794	0.03%
2019/11/12	1	32.35	0	0.00	32.55	1	6,786	0.01%
2019/11/11	1	32.80	2	33.00	32.55	-1	6,729	-0.01%
2019/11/08	16	32.72	8	32.96	32.85	8	6,584	0.12%
2019/11/07	1	31.65	3	31.95	31.75	-2	6,266	-0.03%
2019/11/06	8	32.19	0	0.00	32.15	8	6,253	0.13%
2019/11/05	1	32.15	3	32.07	32.75	-2	6,175	-0.03%
2019/11/04	0	0.00	5	31.37	32.05	-5	5,941	-0.08%
2019/11/01	1	29.70	0	0.00	29.70	1	5,705	0.02%
2019/10/30	5	29.94	4	30.18	30.00	1	5,678	0.02%
2019/10/29	5	30.89	2	30.55	30.50	3	5,603	0.05%
2019/10/25	3	31.53	0	0.00	31.55	3	5,527	0.05%
2019/10/24	0	0.00	7	31.69	31.75	-7	5,522	-0.13%
2019/10/23	0	0.00	7	32.11	31.50	-7	5,547	-0.13%
2019/10/21	0	0.00	11	31.72	32.05	-11	5,473	-0.20%
2019/10/18	0	0.00	2	31.40	31.35	-2	5,387	-0.04%
2019/10/16	6	30.96	0	0.00	30.85	6	5,349	0.11%
2019/10/15	14	31.54	0	0.00	30.90	14	5,293	0.26%
2019/10/14	20	30.75	11	30.93	31.00	9	5,017	0.18%
2019/10/09	0	0.00	2	30.40	30.70	-2	4,732	-0.04%
2019/10/08	1	30.45	8	30.47	30.70	-7	4,734	-0.15%
2019/10/07	0	0.00	4	30.69	30.90	-4	4,709	-0.08%
2019/10/04	1	29.85	0	0.00	29.80	1	4,594	0.02%
2019/10/03	0	0.00	3	29.60	30.10	-3	4,570	-0.07%
2019/09/18	1	28.60	1	28.50	28.50	0	4,383	0.00%
2019/09/17	1	28.55	0	0.00	28.55	1	4,408	0.02%
2019/09/12	1	28.70	1	28.95	29.00	0	4,640	0.00%
2019/09/10	1	28.90	0	0.00	29.00	1	4,647	0.02%
2019/09/09	0	0.00	1	29.55	29.40	-1	4,526	-0.02%
2019/09/06	1	29.10	1	29.55	29.40	0	4,527	0.00%
2019/09/05	1	29.30	1	29.70	29.20	0	4,627	0.00%
2019/09/04	1	29.15	3	29.27	29.35	-2	4,608	-0.04%
2019/09/03	5	29.00	10	28.65	28.95	-5	4,617	-0.11%
2019/09/02	11	28.29	0	0.00	28.25	11	4,558	0.24%
2019/08/30	10	27.90	0	0.00	27.90	10	4,556	0.22%
2019/08/29	1	28.00	0	0.00	27.90	1	4,525	0.02%
2019/08/28	1	28.10	0	0.00	28.05	1	4,513	0.02%
2019/08/26	2	27.85	25	28.04	28.10	-23	4,548	-0.51%
2019/08/23	43	30.28	18	30.39	30.30	25	4,475	0.56%
2019/08/22	14	31.48	20	32.29	30.80	-6	4,316	-0.14%
2019/08/20	1	33.60	0	0.00	33.60	1	3,970	0.03%
2019/08/19	0	0.00	1	33.70	33.85	-1	3,993	-0.03%
2019/08/14	0	0.00	1	33.10	32.70	-1	4,184	-0.02%
2019/08/13	0	0.00	1	32.35	32.35	-1	4,226	-0.02%
2019/08/12	0	0.00	25	32.30	32.25	-25	4,264	-0.59%
2019/08/08	2	31.78	2	31.80	32.00	0	4,308	0.00%
2019/08/02	10	32.90	0	0.00	32.80	10	4,542	0.22%
2019/07/31	1	34.15	0	0.00	34.40	1	4,588	0.02%
2019/07/30	0	0.00	1	34.00	34.00	-1	4,598	-0.02%
2019/07/25	1	35.55	0	0.00	34.85	1	4,719	0.02%
2019/07/24	14	35.05	0	0.00	35.35	14	4,741	0.30%
2019/07/22	1	34.80	0	0.00	34.80	1	4,803	0.02%
2019/07/17	5	35.20	0	0.00	35.05	5	4,961	0.10%
2019/07/16	5	35.45	0	0.00	35.20	5	5,080	0.10%
2019/07/15	0	0.00	1	35.45	35.35	-1	5,215	-0.02%
2019/07/12	0	0.00	2	35.40	35.25	-2	5,313	-0.04%
2019/07/11	5	35.00	0	0.00	34.65	5	5,449	0.09%
2019/07/10	0	0.00	3	33.90	34.10	-3	5,479	-0.05%
2019/07/09	0	0.00	1	33.75	33.70	-1	5,638	-0.02%
2019/07/05	16	34.37	1	34.40	34.55	15	5,925	0.25%
2019/07/04	0	0.00	20	34.40	34.60	-20	6,265	-0.32%
2019/07/02	1	34.00	0	0.00	33.95	1	6,845	0.01%
2019/07/01	1	33.75	6	34.01	34.05	-5	6,896	-0.07%
2019/06/28	0	0.00	2	33.40	33.30	-2	6,902	-0.03%
2019/06/27	1	33.35	0	0.00	33.60	1	7,033	0.01%
2019/06/26	2	32.88	4	32.93	33.15	-2	7,213	-0.03%
2019/06/24	0	0.00	1	33.70	33.75	-1	7,343	-0.01%
2019/06/21	5	34.00	3	34.25	33.60	2	7,380	0.03%
2019/06/20	0	0.00	11	33.77	33.70	-11	7,327	-0.15%
2019/06/13	3	32.70	0	0.00	32.65	3	7,961	0.04%
2019/06/12	0	0.00	2	32.20	32.30	-2	7,865	-0.03%
2019/06/11	2	31.80	1	31.95	31.70	1	7,877	0.01%
2019/06/05	10	31.40	0	0.00	31.30	10	8,334	0.12%
2019/06/04	0	0.00	21	31.18	31.10	-21	8,331	-0.25%
2019/06/03	23	31.08	10	31.10	31.05	13	8,323	0.16%
2019/05/30	5	32.34	1	33.00	31.95	4	8,176	0.05%
2019/05/29	1	31.30	1	31.85	32.70	0	8,135	0.00%
2019/05/28	0	0.00	2	31.55	31.10	-2	8,068	-0.02%
2019/05/27	2	30.15	1	31.00	30.95	1	8,098	0.01%
2019/05/24	1	30.35	3	30.40	30.25	-2	8,087	-0.02%
2019/05/23	17	30.47	1	30.45	30.80	16	8,036	0.20%
2019/05/22	5	33.00	0	0.00	32.05	5	7,867	0.06%
2019/05/21	1	33.25	0	0.00	33.25	1	7,838	0.01%
2019/05/16	0	0.00	1	34.30	34.05	-1	7,855	-0.01%
2019/05/15	21	33.59	3	33.10	33.50	18	7,953	0.23%
2019/05/14	3	32.25	0	0.00	32.60	3	7,996	0.04%
2019/05/13	0	0.00	35	33.08	33.00	-35	7,903	-0.44%
2019/05/10	7	34.04	0	0.00	33.95	7	7,912	0.09%
2019/05/09	10	35.25	0	0.00	35.05	10	7,883	0.13%
2019/05/06	2	36.93	2	36.70	36.70	0	8,284	0.00%
2019/04/29	1	36.30	0	0.00	36.25	1	8,146	0.01%
2019/04/26	1	37.00	0	0.00	37.00	1	8,183	0.01%
2019/04/25	6	38.00	6	37.98	37.85	0	8,169	0.00%
2019/04/24	2	37.75	0	0.00	37.55	2	8,154	0.02%
2019/04/19	0	0.00	2	38.20	38.35	-2	8,029	-0.02%
2019/04/18	3	37.77	0	0.00	37.35	3	7,983	0.04%
2019/04/17	0	0.00	4	38.03	37.50	-4	7,919	-0.05%
2019/04/16	7	37.53	0	0.00	37.35	7	7,788	0.09%
2019/04/15	18	37.53	3	37.20	37.15	15	7,682	0.20%
2019/04/12	8	36.07	1	35.95	36.30	7	7,588	0.09%
2019/04/11	31	37.08	40	36.40	36.20	-9	7,488	-0.12%
2019/04/10	3	37.78	6	37.86	37.25	-3	7,275	-0.04%
2019/04/09	1	36.20	8	36.82	37.20	-7	6,956	-0.10%
2019/04/08	1	35.60	1	35.45	35.95	0	6,570	0.00%
2019/04/03	1	34.65	0	0.00	34.50	1	6,398	0.02%
2019/04/01	5	34.60	0	0.00	33.95	5	6,285	0.08%
2019/03/29	10	34.10	0	0.00	34.50	10	6,158	0.16%
2019/03/28	0	0.00	10	33.85	34.60	-10	6,093	-0.16%
2019/03/27	10	33.40	0	0.00	33.65	10	6,233	0.16%
2019/03/26	2	33.88	1	33.60	33.60	1	6,351	0.02%
2019/03/25	1	33.60	0	0.00	33.75	1	6,341	0.02%
2019/03/22	1	34.55	11	34.45	33.80	-10	6,338	-0.16%
2019/03/21	22	35.73	18	35.36	35.10	4	6,491	0.06%
2019/03/20	3	34.55	2	33.95	34.55	1	7,202	0.01%
2019/03/19	10	33.50	0	0.00	33.35	10	7,144	0.14%
2019/03/15	3	34.00	0	0.00	34.10	3	7,280	0.04%
2019/03/12	0	0.00	25	34.09	34.70	-25	7,213	-0.35%
2019/03/07	0	0.00	10	32.70	32.60	-10	7,370	-0.14%
2019/03/04	3	32.90	5	32.90	32.70	-2	7,753	-0.03%
2019/02/27	4	32.25	0	0.00	32.25	4	7,836	0.05%
2019/02/26	13	32.30	3	33.30	32.20	10	8,037	0.12%
2019/02/22	11	32.89	0	0.00	32.95	11	8,149	0.13%
2019/02/20	0	0.00	2	33.23	33.10	-2	8,506	-0.02%
2019/02/15	10	32.55	0	0.00	32.45	10	8,974	0.11%
2019/02/14	0	0.00	4	33.15	32.95	-4	9,148	-0.04%
2019/02/13	4	33.05	0	0.00	33.00	4	9,185	0.04%
2019/02/12	1	32.40	5	32.55	32.40	-4	9,372	-0.04%
2019/02/11	0	0.00	4	32.15	32.60	-4	9,569	-0.04%
2019/01/30	0	0.00	5	32.10	32.15	-5	9,556	-0.05%
2019/01/29	12	32.19	3	32.32	32.45	9	9,548	0.09%
2019/01/28	2	31.80	2	32.10	32.10	0	9,420	0.00%
2019/01/25	4	30.75	3	30.67	30.80	1	9,325	0.01%
2019/01/24	1	29.90	1	30.00	29.90	0	9,306	0.00%
2019/01/23	1	29.30	1	29.80	29.85	0	9,333	0.00%
2019/01/21	12	29.93	11	29.70	29.75	1	9,400	0.01%
2019/01/07	2	29.70	0	0.00	29.60	2	9,469	0.02%
2018/12/26	0	0.00	1	31.45	30.25	-1	9,965	-0.01%
2018/12/20	1	30.00	0	0.00	29.70	1	10,349	0.01%
2018/12/19	2	31.50	2	32.25	31.85	0	10,170	0.00%
2018/12/18	2	31.75	2	31.95	31.90	0	10,041	0.00%
2018/12/14	4	32.51	0	0.00	31.85	4	10,062	0.04%
2018/12/13	1	35.85	28	35.29	33.50	-27	9,881	-0.27%
2018/12/07	2	31.55	2	31.70	31.80	0	8,751	0.00%
2018/12/06	2	31.75	1	31.40	31.70	1	8,775	0.01%
2018/12/03	2	32.90	5	33.47	33.50	-3	8,805	-0.03%
2018/11/28	3	31.70	0	0.00	31.80	3	8,697	0.03%
2018/11/26	0	0.00	1	30.95	31.45	-1	8,659	-0.01%
2018/11/23	1	30.35	0	0.00	29.85	1	8,610	0.01%
2018/11/20	20	31.60	0	0.00	31.60	20	8,677	0.23%
2018/11/19	1	32.30	0	0.00	32.00	1	8,643	0.01%
2018/11/16	2	30.60	4	31.03	32.00	-2	8,521	-0.02%
2018/11/15	1	30.60	1	30.70	30.40	0	8,445	0.00%
2018/11/14	0	0.00	5	30.21	30.40	-5	8,442	-0.06%
2018/11/13	0	0.00	6	29.28	29.30	-6	8,313	-0.07%
2018/11/12	1	29.00	2	29.20	28.20	-1	8,185	-0.01%
2018/11/09	1	27.00	1	27.30	28.30	0	8,118	0.00%
2018/11/08	1	27.90	0	0.00	27.90	1	8,008	0.01%
2018/11/01	0	0.00	1	25.35	25.30	-1	7,918	-0.01%
2018/10/31	0	0.00	1	24.40	24.40	-1	7,903	-0.01%
2018/10/30	0	0.00	2	23.35	23.50	-2	7,954	-0.03%
2018/10/26	3	22.77	2	23.00	22.55	1	8,112	0.01%
2018/10/25	5	22.22	4	21.93	22.45	1	8,115	0.01%
2018/10/24	1	23.50	1	23.85	24.00	0	8,016	0.00%
2018/10/22	0	0.00	2	24.45	24.40	-2	8,349	-0.02%
2018/10/19	1	23.40	4	23.21	23.90	-3	8,859	-0.03%
2018/10/17	2	23.68	0	0.00	23.70	2	8,998	0.02%
2018/10/16	0	0.00	1	24.80	24.50	-1	8,949	-0.01%
2018/10/15	1	24.50	0	0.00	24.50	1	9,156	0.01%
2018/10/11	10	24.08	15	23.97	23.60	-5	9,310	-0.05%
2018/10/05	0	0.00	1	26.05	26.20	-1	9,945	-0.01%
2018/10/04	0	0.00	9	27.75	28.00	-9	10,587	-0.09%
2018/10/03	16	28.62	1	28.25	28.20	15	11,209	0.13%
2018/10/02	11	29.56	0	0.00	28.95	11	11,130	0.10%
2018/09/28	0	0.00	8	31.75	31.30	-8	10,923	-0.07%
2018/09/27	2	31.90	0	0.00	31.80	2	10,889	0.02%
2018/09/26	1	32.05	0	0.00	32.05	1	10,852	0.01%
2018/09/25	8	31.50	0	0.00	31.30	8	10,826	0.07%
2018/09/21	8	31.35	8	31.25	31.05	0	10,816	0.00%
2018/09/18	1	32.05	1	32.00	32.00	0	10,667	0.00%
2018/09/12	1	31.25	25	31.00	31.00	-24	10,627	-0.23%
2018/09/11	3	31.10	2	31.45	31.95	1	10,650	0.01%
2018/09/07	2	33.83	0	0.00	33.30	2	10,656	0.02%
2018/09/05	1	34.40	0	0.00	34.50	1	10,714	0.01%
2018/09/04	10	35.75	0	0.00	36.00	10	10,692	0.09%
2018/08/31	4	36.84	3	36.83	36.70	1	10,639	0.01%
2018/08/30	15	36.38	1	36.20	36.20	14	10,625	0.13%
2018/08/29	8	36.15	28	35.84	35.70	-20	10,814	-0.18%
2018/08/28	2	35.50	0	0.00	35.50	2	10,829	0.02%
2018/08/23	20	34.38	0	0.00	34.10	20	10,966	0.18%
2018/08/20	2	34.98	0	0.00	34.50	2	11,315	0.02%
2018/08/16	4	37.08	3	37.18	36.65	1	11,348	0.01%
2018/08/15	2	37.25	3	37.97	37.90	-1	11,589	-0.01%
2018/08/14	0	0.00	1	36.80	36.85	-1	12,134	-0.01%
2018/08/13	2	35.95	1	35.70	35.50	1	12,287	0.01%
2018/08/10	1	37.60	0	0.00	37.55	1	12,187	0.01%
2018/08/09	0	0.00	1	39.20	38.60	-1	12,281	-0.01%
2018/08/08	1	38.85	3	39.00	38.60	-2	12,387	-0.02%
2018/08/06	1	38.40	0	0.00	38.35	1	12,517	0.01%
2018/08/02	6	38.57	3	37.85	37.65	3	12,638	0.02%
2018/08/01	1	39.95	4	39.44	39.10	-3	12,681	-0.02%
2018/07/31	5	39.13	4	39.31	39.25	1	12,843	0.01%
2018/07/30	2	39.55	0	0.00	38.85	2	13,019	0.02%
2018/07/27	12	39.89	1	40.15	40.05	11	12,973	0.08%
2018/07/26	2	40.45	11	40.14	40.70	-9	12,803	-0.07%
2018/07/25	7	38.70	0	0.00	37.90	7	12,359	0.06%
2018/07/24	1	37.70	1	38.25	38.30	0	12,307	0.00%
2018/07/23	0	0.00	1	37.75	37.60	-1	12,360	-0.01%
2018/07/20	0	0.00	2	37.70	38.35	-2	12,460	-0.02%
2018/07/19	2	37.15	3	37.62	37.15	-1	12,298	-0.01%
2018/07/18	5	38.11	0	0.00	37.80	5	12,405	0.04%
2018/07/17	11	38.34	1	38.60	38.90	10	12,362	0.08%
2018/07/16	1	38.65	5	38.60	38.65	-4	12,343	-0.03%
2018/07/13	5	37.85	1	37.60	37.05	4	11,991	0.03%
2018/07/12	8	37.53	10	37.34	37.55	-2	11,975	-0.02%
2018/07/11	2	36.98	11	36.05	37.15	-9	11,380	-0.08%
2018/07/10	0	0.00	10	33.35	33.80	-10	10,879	-0.09%
2018/07/09	0	0.00	1	31.60	31.25	-1	10,996	-0.01%
2018/07/06	2	31.03	0	0.00	31.20	2	11,464	0.02%
2018/07/04	0	0.00	15	32.60	32.70	-15	12,447	-0.12%
2018/07/03	21	32.55	0	0.00	32.10	21	13,006	0.16%
2018/07/02	3	33.18	0	0.00	33.10	3	13,314	0.02%
2018/06/29	2	34.00	0	0.00	33.90	2	13,399	0.01%
2018/06/28	0	0.00	4	33.51	33.70	-4	13,502	-0.03%
2018/06/27	4	33.00	0	0.00	32.90	4	13,814	0.03%
2018/06/26	1	33.30	1	33.05	33.30	0	13,867	0.00%
2018/06/25	6	34.72	15	34.52	33.80	-9	13,903	-0.06%
2018/06/22	1	33.55	0	0.00	33.20	1	13,990	0.01%
2018/06/19	11	33.95	0	0.00	33.75	11	14,119	0.08%
2018/06/15	1	35.20	0	0.00	35.20	1	14,158	0.01%
2018/06/13	1	34.85	1	34.95	34.70	0	14,041	0.00%
2018/06/12	1	35.55	0	0.00	35.45	1	14,084	0.01%
2018/06/11	0	0.00	1	36.00	35.40	-1	13,952	-0.01%
2018/06/07	0	0.00	1	35.25	35.20	-1	13,820	-0.01%
2018/06/06	9	36.02	1	36.75	35.70	8	13,746	0.06%
2018/06/05	0	0.00	10	35.70	35.75	-10	13,586	-0.07%
2018/06/04	8	36.53	8	37.01	36.30	0	13,518	0.00%
2018/06/01	3	36.00	7	35.14	36.20	-4	13,373	-0.03%
2018/05/31	2	34.70	0	0.00	34.25	2	13,216	0.02%
2018/05/30	7	34.44	1	34.60	34.40	6	13,214	0.05%
2018/05/29	0	0.00	2	36.25	35.20	-2	13,382	-0.01%
2018/05/28	2	34.40	20	34.80	34.90	-18	13,185	-0.14%
2018/05/25	1	33.30	0	0.00	33.10	1	12,886	0.01%
2018/05/24	0	0.00	10	34.03	34.00	-10	12,837	-0.08%
2018/05/23	12	34.21	11	34.10	34.05	1	12,805	0.01%
2018/05/22	8	34.26	21	34.24	35.20	-13	12,626	-0.10%
2018/05/21	9	30.90	1	31.80	32.00	8	12,098	0.07%
2018/05/18	1	31.00	0	0.00	30.60	1	11,960	0.01%
2018/05/17	2	31.45	10	31.33	30.85	-8	11,992	-0.07%
2018/05/16	1	31.95	1	32.30	31.50	0	12,003	0.00%
2018/05/14	1	31.80	0	0.00	31.75	1	12,428	0.01%
2018/05/10	7	32.36	8	32.33	32.20	-1	12,735	-0.01%
2018/05/09	3	31.35	2	31.25	31.40	1	13,108	0.01%
2018/05/07	7	31.56	6	31.73	31.20	1	14,808	0.01%
2018/05/04	8	33.54	2	33.50	33.10	6	14,713	0.04%
2018/05/03	9	33.30	0	0.00	33.10	9	14,648	0.06%
2018/05/02	2	33.20	2	33.35	33.00	0	14,712	0.00%
2018/04/30	7	33.19	8	33.34	33.05	-1	14,683	-0.01%
2018/04/27	6	32.54	6	32.60	32.30	0	14,913	0.00%
2018/04/26	12	33.60	12	34.03	32.00	0	15,227	0.00%
2018/04/25	6	34.76	6	34.73	34.50	0	15,131	0.00%
2018/04/24	23	34.53	2	34.40	34.00	21	15,052	0.14%
2018/04/23	3	33.93	3	34.73	33.60	0	14,844	0.00%
2018/04/20	2	35.15	4	34.89	34.65	-2	14,749	-0.01%
2018/04/19	5	35.20	0	0.00	35.00	5	14,655	0.03%
2018/04/18	7	35.44	1	34.70	34.70	6	14,658	0.04%
2018/04/17	4	36.21	0	0.00	35.50	4	14,648	0.03%
2018/04/16	5	37.26	11	37.33	37.60	-6	14,689	-0.04%
2018/04/13	11	36.26	9	35.97	36.30	2	14,611	0.01%
2018/04/12	2	35.73	6	36.48	36.20	-4	14,567	-0.03%
2018/04/11	34	36.77	23	37.39	35.30	11	14,156	0.08%
2018/04/10	2	38.28	2	38.78	38.20	0	13,821	0.00%
2018/04/09	26	41.95	20	42.37	40.50	6	13,502	0.04%
2018/04/03	20	45.86	18	46.19	45.00	2	13,180	0.02%
2018/04/02	0	0.00	15	48.80	48.95	-15	12,886	-0.12%
2018/03/31	4	49.95	5	49.85	49.80	-1	12,835	-0.01%
2018/03/30	26	49.82	12	49.33	50.00	14	12,756	0.11%
2018/03/28	3	49.00	3	49.20	48.90	0	12,459	0.00%
2018/03/27	0	0.00	27	49.79	49.85	-27	12,570	-0.21%
2018/03/26	12	48.15	14	48.18	48.40	-2	12,396	-0.02%
2018/03/23	4	47.04	4	47.09	47.00	0	12,330	0.00%
2018/03/21	16	49.03	5	48.74	48.50	11	12,226	0.09%
2018/03/16	3	46.40	3	46.75	47.10	0	12,420	0.00%
2018/03/09	0	0.00	7	45.74	45.95	-7	13,279	-0.05%
2018/03/08	5	44.65	0	0.00	44.60	5	13,215	0.04%
2018/03/07	2	45.15	2	45.25	44.15	0	13,213	0.00%
2018/03/06	5	44.82	4	44.89	45.50	1	13,345	0.01%
2018/03/05	5	44.42	5	44.64	44.30	0	13,349	0.00%
2018/03/02	4	44.46	1	44.10	44.55	3	13,462	0.02%
2018/03/01	2	46.38	1	46.35	46.10	1	13,309	0.01%
2018/02/26	1	47.80	1	48.05	47.60	0	13,472	0.00%
2018/02/23	3	47.85	2	47.90	47.80	1	13,931	0.01%
2018/02/22	7	48.51	6	48.55	48.10	1	14,128	0.01%
2018/02/21	0	0.00	10	48.13	50.50	-10	14,260	-0.07%
2018/02/09	15	45.79	15	45.91	46.50	0	15,312	0.00%
2018/02/08	9	47.54	9	47.71	47.50	0	16,522	0.00%
2018/02/07	24	48.95	12	49.05	49.00	12	17,249	0.07%
2018/02/06	28	45.55	27	45.92	46.50	1	17,155	0.01%
2018/02/05	12	48.37	12	48.39	48.50	0	16,883	0.00%
2018/02/02	15	50.36	14	50.11	49.70	1	16,783	0.01%
2018/02/01	21	53.20	19	53.67	51.40	2	16,594	0.01%
2018/01/31	21	54.74	50	55.01	53.10	-29	16,249	-0.18%
2018/01/30	8	53.49	9	53.90	53.10	-1	14,707	-0.01%
2018/01/29	12	51.73	3	51.57	51.50	9	14,188	0.06%
2018/01/25	3	50.15	0	0.00	49.50	3	14,094	0.02%
2018/01/24	0	0.00	2	50.80	51.20	-2	14,062	-0.01%
2018/01/23	6	51.57	6	52.37	50.30	0	14,143	0.00%
2018/01/22	2	50.80	7	51.63	53.40	-5	13,899	-0.04%
2018/01/19	0	0.00	16	48.78	48.80	-16	13,640	-0.12%
2018/01/16	1	48.10	0	0.00	48.15	1	13,914	0.01%
2018/01/15	1	48.70	0	0.00	48.60	1	13,971	0.01%
2018/01/12	28	50.60	0	0.00	49.95	28	13,983	0.20%
2018/01/11	17	49.85	2	49.40	49.45	15	13,887	0.11%
2018/01/10	13	48.87	18	48.74	49.40	-5	13,737	-0.04%
2018/01/08	0	0.00	1	47.20	47.50	-1	13,458	-0.01%
2018/01/04	0	0.00	1	46.60	45.80	-1	13,668	-0.01%
2018/01/03	2	45.30	2	45.83	46.35	0	13,721	0.00%
2018/01/02	2	45.65	0	0.00	45.55	2	13,633	0.01%