元太 (8069)-康和-南崁券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.0
漲跌
▼10.5
漲幅
-4.76%
成交量
9,837張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	215.00	0	0.00	210.00	0.1	8,213	0.00%
2024/04/29	0.2	222.00	0	0.00	220.50	0.2	8,180	0.00%
2024/04/26	1	225.00	1	228.00	227.50	0	8,103	0.00%
2024/04/22	0.2	208.50	0	0.00	207.00	0.2	7,885	0.00%
2024/04/19	1	220.00	1	217.00	215.00	0	7,795	0.00%
2024/04/18	1	225.50	0	0.00	225.50	1	7,695	0.01%
2024/03/27	1.2	228.75	2	227.75	228.00	-0.8	7,924	-0.01%
2024/03/26	0	0.00	0.3	231.00	229.50	-0.3	7,926	0.00%
2024/03/25	0	0.00	1	232.00	237.00	-1	7,892	-0.01%
2024/03/22	1.3	236.50	1	235.00	236.50	0.3	7,858	0.00%
2024/03/21	1	237.00	0	0.00	236.50	1	7,785	0.01%
2024/03/14	2	235.00	2	235.25	235.50	0	7,900	0.00%
2024/03/13	2	233.50	2	235.50	230.50	0	7,846	0.00%
2024/03/11	1	229.50	2	227.50	229.50	-1	7,722	-0.01%
2024/03/08	1	230.00	0	0.00	222.50	1	7,635	0.01%
2024/03/07	0	0.00	2	240.25	240.00	-2	7,314	-0.03%
2024/03/05	2	244.00	0	0.00	241.00	2	7,259	0.03%
2024/03/04	3.3	251.61	2	246.00	246.50	1.3	7,191	0.02%
2024/03/01	1	244.50	1	247.00	253.00	0	7,109	0.00%
2024/02/29	2	242.00	2	240.75	246.00	0	6,948	0.00%
2024/02/27	0	0.00	3	231.50	230.00	-3	6,664	-0.05%
2024/02/23	0	0.00	21	233.98	231.50	-21	6,505	-0.32%
2024/02/22	0	0.00	1	228.50	233.00	-1	6,498	-0.02%
2024/02/19	0	0.00	1	222.00	223.00	-1	6,536	-0.02%
2024/02/15	0	0.00	3.1	227.49	229.00	-3.1	6,481	-0.05%
2024/02/02	3	214.33	0	0.00	214.00	3	6,223	0.05%
2024/02/01	2	213.50	0	0.00	213.50	2	6,168	0.03%
2024/01/31	0	208.75	0	0.00	208.00	0	6,050	0.00%
2024/01/30	9	211.61	7	212.00	212.00	2	5,985	0.03%
2024/01/26	0	0.00	5	212.60	217.00	-5	5,799	-0.09%
2024/01/25	0	0.00	1	200.50	200.50	-1	5,280	-0.02%
2024/01/24	3	196.67	1	193.50	193.50	2	5,127	0.04%
2024/01/23	0	0.00	0	194.00	195.50	0	5,071	0.00%
2024/01/18	0	0.00	1	185.50	185.00	-1	4,944	-0.02%
2024/01/17	1	182.00	0	0.00	182.50	1	4,926	0.02%
2024/01/11	1	187.00	0	0.00	187.00	1	5,273	0.02%
2023/12/29	2	197.25	3	197.83	197.00	-1	5,531	-0.02%
2023/12/28	1	201.50	4	201.50	201.50	-3	5,510	-0.05%
2023/12/27	4	199.25	10	201.55	203.00	-6	5,510	-0.11%
2023/12/26	3	193.50	0	0.00	193.50	3	5,340	0.06%
2023/12/25	5	198.70	1	198.00	197.00	4	5,297	0.08%
2023/12/22	1	197.50	3.2	193.72	197.00	-2.2	5,205	-0.04%
2023/12/18	2	178.00	0	0.00	178.50	2	4,963	0.04%
2023/12/12	0	0.00	0.1	175.50	174.50	-0.1	4,944	0.00%
2023/12/08	0.1	179.50	0	0.00	178.50	0.1	5,027	0.00%
2023/12/04	0	0.00	1	182.00	181.00	-1	5,328	-0.02%
2023/11/30	0	0.00	2	179.50	183.00	-2	5,332	-0.04%
2023/11/22	0	0.00	1	177.50	177.50	-1	5,418	-0.02%
2023/11/21	1	176.50	1	178.50	176.00	0	5,460	0.00%
2023/11/20	0	0.00	2	178.00	177.50	-2	5,505	-0.04%
2023/11/17	0	0.00	0.5	178.50	181.00	-0.5	5,543	-0.01%
2023/11/16	1	180.00	1	181.50	180.50	0	5,583	0.00%
2023/11/15	2.5	179.20	1	181.00	180.00	1.5	5,481	0.03%
2023/11/09	1	171.50	1	172.50	172.50	0	6,645	0.00%
2023/11/07	0	0.00	1	168.50	168.50	-1	6,755	-0.01%
2023/11/06	4	175.88	0	0.00	173.00	4	6,738	0.06%
2023/11/01	1	168.50	1	169.50	169.00	0	6,822	0.00%
2023/10/26	3	168.83	1	168.50	167.00	2	7,216	0.03%
2023/10/25	1	170.50	2	172.50	173.00	-1	7,299	-0.01%
2023/10/24	2	167.50	1	168.00	170.00	1	7,342	0.01%
2023/10/23	0	168.00	0	168.50	168.00	0	7,307	0.00%
2023/10/20	2	173.50	1	174.00	173.00	1	7,205	0.01%
2023/10/19	0	0.00	0	178.50	178.50	0	7,130	0.00%
2023/10/16	1	181.00	0	0.00	179.00	1	7,225	0.01%
2023/10/13	1	182.50	2	184.25	183.50	-1	7,266	-0.01%
2023/10/12	0	0.00	1	181.50	185.00	-1	7,245	-0.01%
2023/10/11	1	183.50	0	0.00	181.00	1	7,233	0.01%
2023/10/05	0	0.00	1	183.50	182.50	-1	7,158	-0.01%
2023/10/03	1	180.00	1	179.50	179.50	0	7,188	0.00%
2023/10/02	1	179.00	1	181.50	181.50	0	7,202	0.00%
2023/09/26	1	180.00	0	0.00	177.50	1	7,325	0.01%
2023/09/25	0	0.00	1	183.00	182.00	-1	7,373	-0.01%
2023/09/21	2	178.50	0	180.50	178.00	2	7,579	0.03%
2023/09/20	1	180.01	0	0.00	180.00	1	7,664	0.01%
2023/09/18	0	0.00	1	179.00	178.50	-1	8,282	-0.01%
2023/09/15	1	181.50	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	1	180.00	182.50	-1	8,376	-0.01%
2023/09/13	3	175.00	1	177.50	174.00	2	8,346	0.02%
2023/09/12	2	173.50	0	0.00	172.00	2	8,365	0.02%
2023/09/11	1	179.00	2	179.50	178.50	-1	8,287	-0.01%
2023/09/07	1.1	186.39	0	0.00	183.50	1.1	8,546	0.01%
2023/09/06	0	0.00	1	186.50	186.50	-1	8,648	-0.01%
2023/09/01	0	0.00	2	187.50	188.00	-2	9,011	-0.02%
2023/08/31	1	182.00	1	182.50	182.50	0	9,077	0.00%
2023/08/30	1	181.50	0	0.00	182.50	1	9,211	0.01%
2023/08/29	1	184.00	0	0.00	184.50	1	9,456	0.01%
2023/08/28	0	0.00	2	182.00	181.50	-2	9,482	-0.02%
2023/08/25	1	181.00	0	0.00	181.00	1	9,562	0.01%
2023/08/24	0	0.00	1	184.50	185.00	-1	9,619	-0.01%
2023/08/23	1	179.50	0	0.00	180.00	1	9,749	0.01%
2023/08/17	0.2	180.50	2	181.00	183.50	-1.8	9,996	-0.02%
2023/08/16	2	195.25	1	190.50	191.00	1	9,513	0.01%
2023/08/15	2	201.50	1	201.00	202.50	1	9,446	0.01%
2023/08/14	2	201.00	0	0.00	201.00	2	9,624	0.02%
2023/08/10	15	209.37	11	208.59	208.50	4	10,024	0.04%
2023/08/09	1	224.00	6	218.00	218.00	-5	9,974	-0.05%
2023/08/08	2	227.25	2	226.50	225.50	0	10,000	0.00%
2023/08/04	2	217.50	1	217.50	217.50	1	9,939	0.01%
2023/08/02	1	221.50	1	220.00	220.50	0	9,958	0.00%
2023/08/01	2	225.25	1	223.00	222.50	1	10,227	0.01%
2023/07/28	0	0.00	3	218.67	221.50	-3	10,400	-0.03%
2023/07/27	1	208.00	1	210.00	213.00	0	10,711	0.00%
2023/07/24	4	210.13	2.5	207.80	208.50	1.5	11,671	0.01%
2023/07/20	1	220.00	0	0.00	213.00	1	11,800	0.01%
2023/07/19	0	0.00	2.7	222.09	219.00	-2.7	11,899	-0.02%
2023/07/18	1	222.00	0	0.00	222.00	1	12,083	0.01%
2023/07/17	1	218.50	1	221.50	218.50	0	12,170	0.00%
2023/07/14	0	0.00	1.1	219.00	220.50	-1.1	12,292	-0.01%
2023/07/13	0	0.00	1	225.00	221.00	-1	12,382	-0.01%
2023/07/12	1	224.00	0	0.00	221.50	1	12,447	0.01%
2023/07/11	0	0.00	1	222.00	222.00	-1	12,582	-0.01%
2023/07/10	0	0.00	0	214.00	212.00	0	12,593	0.00%
2023/07/07	12	214.00	0	0.00	212.50	12	12,723	0.09%
2023/07/06	0	0.00	2	216.50	216.50	-2	12,802	-0.02%
2023/07/05	3.5	227.79	0	0.00	223.50	3.5	13,110	0.03%
2023/07/04	1	224.50	1	224.50	224.50	0	13,391	0.00%
2023/06/27	3	213.50	4	211.63	211.50	-1	13,714	-0.01%
2023/06/26	3.1	208.73	0	0.00	207.50	3.1	13,656	0.02%
2023/06/20	1	224.00	1	226.00	227.00	0	13,325	0.00%
2023/06/16	0	0.00	1	231.50	228.50	-1	13,454	-0.01%
2023/06/15	2	230.75	0	0.00	231.00	2	13,434	0.01%
2023/06/14	2	233.50	2	235.50	235.00	0	13,455	0.00%
2023/06/13	4.1	234.51	6	238.58	241.00	-1.9	13,480	-0.01%
2023/06/12	6	226.00	0	0.00	226.50	6	13,457	0.04%
2023/06/09	2	222.00	3	227.33	227.00	-1	13,641	-0.01%
2023/06/08	11	219.14	0	0.00	216.00	11	13,800	0.08%
2023/06/07	1	224.00	0	0.00	226.50	1	14,437	0.01%
2023/06/06	1.1	224.82	1	224.50	224.50	0.1	14,667	0.00%
2023/06/05	4	219.88	4	222.75	222.50	0	14,787	0.00%
2023/06/02	3	213.00	8	217.00	218.00	-5	14,948	-0.03%
2023/06/01	1	206.50	1	208.00	209.00	0	15,102	0.00%
2023/05/30	1	206.00	0	0.00	205.50	1	15,284	0.01%
2023/05/29	2	211.25	1	205.00	205.00	1	15,377	0.01%
2023/05/26	3	204.00	9.5	210.16	211.00	-6.5	15,672	-0.04%
2023/05/25	7	199.86	3	204.00	204.00	4	15,576	0.03%
2023/05/24	1	203.50	3	202.67	203.50	-2	15,794	-0.01%
2023/05/23	0.5	200.00	2	199.75	200.50	-1.5	15,994	-0.01%
2023/05/19	7	195.64	3	195.83	198.00	4	16,148	0.02%
2023/05/18	9	201.56	8	199.13	198.50	1	16,664	0.01%
2023/05/17	5	204.00	9	204.33	204.00	-4	16,424	-0.02%
2023/05/15	2	190.75	2	191.25	191.00	0	16,291	0.00%
2023/05/12	1	188.00	1	190.00	193.00	0	16,487	0.00%
2023/05/11	2	188.50	2	189.75	189.00	0	16,727	0.00%
2023/05/10	0	0.00	0	190.00	191.00	0	16,947	0.00%
2023/05/09	0	192.50	0	0.00	192.00	0	17,073	0.00%
2023/05/08	0	194.50	0	0.00	192.50	0	17,251	0.00%
2023/05/05	3	198.33	4	198.25	198.00	-1	17,369	-0.01%
2023/05/04	1	197.50	1	197.50	196.50	0	18,012	0.00%
2023/05/03	11	200.77	10	197.35	197.00	1	18,098	0.01%
2023/05/02	18	192.75	14.2	195.45	197.50	3.8	17,881	0.02%
2023/04/28	0	0.00	2	190.50	190.50	-2	17,603	-0.01%
2023/04/26	0	0.00	3	173.00	175.50	-3	17,774	-0.02%
2023/04/25	2	173.00	2	170.50	170.00	0	17,824	0.00%
2023/04/24	5	175.50	5	176.70	173.50	0	17,950	0.00%
2023/04/21	6	172.83	7	171.93	172.00	-1	17,974	-0.01%
2023/04/20	2	169.00	0	0.00	167.00	2	18,203	0.01%
2023/04/19	1	170.00	1	171.00	171.00	0	18,613	0.00%
2023/04/18	3	171.83	2	170.75	171.50	1	18,811	0.01%
2023/04/17	2	172.25	1	173.50	172.00	1	19,005	0.01%
2023/04/14	4	173.88	4	173.50	173.50	0	19,254	0.00%
2023/04/13	1	176.50	2	176.00	173.50	-1	19,349	-0.01%
2023/04/12	2	175.00	0	0.00	175.00	2	19,500	0.01%
2023/04/11	5	181.20	7	178.50	178.50	-2	19,579	-0.01%
2023/04/10	5	177.80	14	178.79	178.00	-9	19,623	-0.05%
2023/04/07	4	170.25	3	171.00	172.00	1	19,333	0.01%
2023/04/06	12	175.54	3	172.00	171.00	9	19,087	0.05%
2023/03/31	2	185.00	1	184.50	184.50	1	18,757	0.01%
2023/03/30	0	0.00	2	183.50	184.50	-2	18,956	-0.01%
2023/03/29	1	179.50	1	180.50	179.50	0	18,944	0.00%
2023/03/28	3	183.00	7	182.00	182.00	-4	19,128	-0.02%
2023/03/27	19	184.32	9	185.50	185.00	10	19,233	0.05%
2023/03/24	1	185.50	4	183.50	184.00	-3	19,458	-0.02%
2023/03/23	1	181.50	1	184.00	181.00	0	19,549	0.00%
2023/03/22	0	0.00	1	184.00	182.50	-1	20,129	0.00%
2023/03/21	1	179.00	1	178.50	178.50	0	20,311	0.00%
2023/03/20	2	176.75	2	177.75	177.00	0	20,573	0.00%
2023/03/17	2	177.00	2	175.50	175.50	0	20,951	0.00%
2023/03/16	6	174.42	7	173.36	173.50	-1	21,229	0.00%
2023/03/15	3	175.00	3	177.83	174.00	0	21,596	0.00%
2023/03/14	4	177.50	0	0.00	174.00	4	21,825	0.02%
2023/03/13	5	175.70	6	176.17	176.00	-1	21,869	0.00%
2023/03/10	7.6	181.27	0	0.00	180.00	7.6	21,694	0.04%
2023/03/09	3	200.17	2	201.75	199.50	1	21,317	0.00%
2023/03/08	1	199.50	1	201.00	201.00	0	21,404	0.00%
2023/03/07	3	207.17	3	205.00	205.00	0	21,612	0.00%
2023/03/06	12	203.83	17	204.71	207.50	-5	21,672	-0.02%
2023/03/03	0	0.00	3	197.00	192.50	-3	21,756	-0.01%
2023/03/02	1	195.00	6	194.50	194.50	-5	22,171	-0.02%
2023/03/01	5	192.10	3	192.67	193.00	2	22,508	0.01%
2023/02/24	10	195.30	6	196.50	194.50	4	22,873	0.02%
2023/02/23	3	200.83	2	202.00	202.00	1	23,262	0.00%
2023/02/22	2	203.50	4	202.00	202.00	-2	24,058	-0.01%
2023/02/21	7	209.21	14	209.79	210.00	-7	24,129	-0.03%
2023/02/20	10	204.40	6	203.83	203.50	4	24,377	0.02%
2023/02/17	4	205.63	2	205.50	206.00	2	25,053	0.01%
2023/02/16	20	202.85	23	204.61	206.00	-3	25,127	-0.01%
2023/02/15	1	192.44	1	191.50	191.00	0	24,963	0.00%
2023/02/14	7	197.29	3	194.00	194.00	4	25,384	0.02%
2023/02/13	2	193.50	4	196.25	196.50	-2	25,641	-0.01%
2023/02/10	6	196.50	4	192.88	193.00	2	25,850	0.01%
2023/02/09	6	196.08	13	196.19	196.50	-7	26,118	-0.03%
2023/02/08	6	195.33	1	194.00	193.00	5	26,283	0.02%
2023/02/07	2	191.00	9	191.50	193.00	-7	26,566	-0.03%
2023/02/06	6	193.25	9	192.50	191.50	-3	26,647	-0.01%
2023/02/03	26	190.71	26	190.04	190.50	0	26,670	0.00%
2023/02/02	6	184.50	9.1	189.30	190.50	-3.1	26,475	-0.01%
2023/02/01	1	179.00	8	177.50	179.00	-7	26,112	-0.03%
2023/01/31	2	173.50	1	173.50	172.50	1	26,147	0.00%
2023/01/30	5	174.60	1	176.50	173.50	4	26,138	0.02%
2023/01/17	0	0.00	3	174.50	176.00	-3	25,983	-0.01%
2023/01/16	0	0.00	2	176.50	176.50	-2	26,111	-0.01%
2023/01/13	1	174.00	5	173.00	173.00	-4	26,318	-0.02%
2023/01/12	5	173.90	4	174.25	172.00	1	26,425	0.00%
2023/01/11	10	173.10	8	174.00	174.00	2	26,403	0.01%
2023/01/10	46	174.46	44	174.31	173.50	2	26,451	0.01%
2023/01/09	34	174.87	26	174.06	172.50	8	26,265	0.03%
2023/01/06	3	168.83	2	171.00	172.00	1	26,179	0.00%
2023/01/05	2	168.75	3	169.00	165.00	-1	26,179	0.00%
2023/01/04	7	173.43	11	172.82	170.00	-4	26,238	-0.02%
2023/01/03	2	170.00	1	164.50	170.50	1	26,247	0.00%
2022/12/30	2	162.50	1	161.00	161.00	1	26,196	0.00%
2022/12/29	21	162.04	22	163.91	164.00	-1	26,189	0.00%
2022/12/28	2	164.25	0	0.00	161.00	2	26,216	0.01%
2022/12/22	4	168.13	5	169.50	169.50	-1	26,847	0.00%
2022/12/19	5	170.30	5.2	169.37	169.50	-0.2	27,091	0.00%
2022/12/16	4	172.87	4	170.50	168.00	0	27,192	0.00%
2022/12/15	2	176.00	0	0.00	177.00	2	27,037	0.01%
2022/12/14	4	172.75	4	177.75	178.50	0	26,864	0.00%
2022/12/13	2	169.75	2	166.50	165.00	0	26,294	0.00%
2022/12/12	2	166.50	3	171.33	171.00	-1	26,022	0.00%
2022/12/09	4	169.88	4	174.50	170.00	0	25,876	0.00%
2022/12/08	3	171.67	2	168.50	169.50	1	25,677	0.00%
2022/12/07	2	176.75	0	0.00	172.00	2	25,533	0.01%
2022/12/06	6	186.58	3	183.33	181.50	3	25,368	0.01%
2022/12/05	0	0.00	2	186.75	186.00	-2	25,288	-0.01%
2022/12/02	1	179.00	8	179.38	181.00	-7	25,249	-0.03%
2022/12/01	14	181.39	10	181.50	177.50	4	25,343	0.02%
2022/11/30	6	175.67	5	176.70	181.00	1	25,232	0.00%
2022/11/29	28	179.20	23	181.20	177.00	5	25,069	0.02%
2022/11/28	4	178.88	5	183.60	184.00	-1	24,844	0.00%
2022/11/25	26	181.37	30	177.77	177.50	-4	24,664	-0.02%
2022/11/24	102	175.98	105	173.14	178.00	-3	24,408	-0.01%	大買/大賣/
2022/11/23	124	169.00	123	165.53	169.00	1	24,076	0.00%	大買/大賣/
2022/11/22	137.1	163.45	135	163.83	163.50	2.1	23,799	0.01%	大買/大賣/
2022/11/21	161	160.25	159	160.90	164.00	2	23,469	0.01%	大買/大賣/
2022/11/18	10.1	177.64	1	178.00	170.00	9.1	22,849	0.04%
2022/11/17	2	188.50	2	188.00	188.50	0	22,015	0.00%
2022/11/16	24	181.00	24	183.50	182.50	0	21,904	0.00%
2022/11/15	18	182.44	11	181.00	178.50	7	21,782	0.03%
2022/11/14	0	0.00	2	193.75	193.50	-2	21,755	-0.01%
2022/11/11	5	191.30	4	189.13	189.50	1	22,085	0.00%
2022/11/10	21	185.24	20	185.00	185.00	1	21,815	0.00%
2022/11/09	31	196.73	26	197.13	195.00	5	21,644	0.02%
2022/11/08	4	208.75	2	208.25	203.00	2	21,457	0.01%
2022/11/07	6	211.92	4	211.00	208.00	2	21,297	0.01%
2022/11/04	29	213.93	29	215.64	217.00	0	20,999	0.00%
2022/11/03	3	207.50	5	209.50	212.50	-2	20,765	-0.01%
2022/11/02	1	196.00	1	200.00	200.50	0	20,781	0.00%
2022/11/01	3	203.50	0	0.00	202.00	3	20,920	0.01%
2022/10/31	10	207.15	9	206.11	205.50	1	20,907	0.00%
2022/10/28	7	202.21	7	200.64	207.00	0	20,928	0.00%
2022/10/27	3	186.33	3	189.00	196.00	0	20,654	0.00%
2022/10/26	1	182.00	1	186.00	186.00	0	20,510	0.00%
2022/10/25	3	181.17	3	182.00	182.50	0	20,514	0.00%
2022/10/24	2	186.50	2	185.00	185.00	0	20,460	0.00%
2022/10/21	9	189.94	9	183.17	183.50	0	20,432	0.00%
2022/10/20	4	194.00	4	196.25	200.50	0	20,179	0.00%
2022/10/19	14	204.54	15	201.17	201.00	-1	20,098	0.00%
2022/10/18	14	206.75	14	205.36	205.00	0	20,078	0.00%
2022/10/17	2	200.00	3	201.17	205.00	-1	20,107	0.00%
2022/10/14	31	212.11	30	211.27	206.50	1	19,989	0.01%
2022/10/13	14	204.39	14	200.43	200.00	0	19,795	0.00%
2022/10/12	7	199.14	7	202.00	207.00	0	19,691	0.00%
2022/10/11	6	203.83	6	201.00	201.00	0	19,656	0.00%
2022/10/06	1	216.00	0	0.00	218.00	1	20,385	0.00%
2022/10/05	6	220.33	6	220.00	219.00	0	20,750	0.00%
2022/10/04	5	216.00	7	217.79	218.50	-2	21,066	-0.01%
2022/10/03	2	210.50	7	209.07	209.00	-5	21,333	-0.02%
2022/09/30	4	205.50	4	206.50	212.00	0	21,793	0.00%
2022/09/29	7	209.36	4	207.63	206.50	3	22,711	0.01%
2022/09/28	1	205.00	2	207.00	205.50	-1	23,035	0.00%
2022/09/26	1	219.50	0	0.00	215.50	1	24,268	0.00%
2022/09/23	1	227.00	0	0.00	227.00	1	24,475	0.00%
2022/09/21	2	231.50	2	233.00	234.50	0	24,902	0.00%
2022/09/20	2	237.00	2	235.50	235.50	0	25,011	0.00%
2022/09/15	2	243.00	2	240.00	240.00	0	26,060	0.00%
2022/09/14	1	241.50	0	0.00	242.50	1	26,125	0.00%
2022/09/13	4	241.38	4	246.50	248.50	0	26,249	0.00%
2022/09/12	8	245.75	8	237.81	237.50	0	26,185	0.00%
2022/09/08	3	232.00	3	236.50	240.50	0	26,324	0.00%
2022/09/07	4	228.50	8	227.19	228.50	-4	26,382	-0.02%
2022/08/30	1	243.00	1	239.50	247.00	0	26,980	0.00%
2022/08/26	21	244.50	20	242.50	240.00	1	27,221	0.00%
2022/08/25	5	246.90	5	245.20	244.00	0	27,195	0.00%
2022/08/24	1	243.50	1	246.50	241.00	0	27,382	0.00%
2022/08/23	1	241.50	1	243.00	243.50	0	27,788	0.00%
2022/08/22	1	242.50	3	243.50	243.50	-2	28,218	-0.01%
2022/08/19	6	247.50	6	242.58	241.50	0	28,532	0.00%
2022/08/18	12	225.71	13	229.04	238.00	-1	28,229	0.00%
2022/08/17	6	217.75	5	217.70	216.50	1	28,012	0.00%
2022/08/16	2	217.50	6	214.75	217.00	-4	28,013	-0.01%
2022/08/15	0	0.00	2	209.50	211.50	-2	28,004	-0.01%
2022/08/12	3	198.00	8	195.81	198.00	-5	28,163	-0.02%
2022/08/11	15	199.77	15	197.80	197.00	0	28,840	0.00%
2022/08/10	8	195.88	3	196.50	196.50	5	29,292	0.02%
2022/08/09	13	197.35	12	198.42	201.00	1	29,733	0.00%
2022/08/08	5	199.30	10	203.00	205.00	-5	29,733	-0.02%
2022/08/05	3	190.00	3	193.00	195.00	0	29,821	0.00%
2022/08/04	0	0.00	1	184.00	188.00	-1	29,883	0.00%
2022/08/03	3	184.50	2	181.00	181.00	1	30,183	0.00%
2022/08/01	4	191.50	0	0.00	189.50	4	30,270	0.01%
2022/07/29	2	192.25	3	193.50	195.50	-1	30,443	0.00%
2022/07/28	4	190.25	4	191.75	191.00	0	30,465	0.00%
2022/07/26	0	0.00	2	188.50	186.50	-2	30,392	-0.01%
2022/07/20	0	0.00	2	184.01	180.50	-2	30,838	-0.01%
2022/07/19	2	176.75	0	0.00	174.50	2	30,855	0.01%
2022/07/14	8	172.19	8	171.38	175.50	0	30,749	0.00%
2022/07/13	4	171.75	4	174.38	166.00	0	30,353	0.00%
2022/07/12	8	166.44	9	165.89	168.50	-1	29,951	0.00%
2022/07/11	1	171.00	0	0.00	166.50	1	29,701	0.00%
2022/07/08	17	169.91	15	173.00	170.50	2	29,604	0.01%
2022/07/07	44	163.70	53	163.13	168.00	-9	29,163	-0.03%
2022/07/06	10	162.35	3	162.00	160.50	7	28,192	0.02%
2022/07/05	13	162.19	11	162.36	162.00	2	27,920	0.01%
2022/07/01	9	175.54	9	175.44	170.00	0	26,936	0.00%
2022/06/30	24	200.27	19	198.18	188.50	5	26,824	0.02%
2022/06/29	1	207.00	2	204.50	209.00	-1	26,768	0.00%
2022/06/28	2	203.50	4	203.75	205.00	-2	27,221	-0.01%
2022/06/27	3	203.50	3	203.50	204.00	0	27,511	0.00%
2022/06/24	7	196.64	5	196.00	196.00	2	27,640	0.01%
2022/06/21	22	194.05	22	196.57	199.00	0	28,926	0.00%
2022/06/20	1	202.00	0	0.00	192.50	1	29,007	0.00%
2022/06/17	3	196.00	1	201.00	204.50	2	29,177	0.01%
2022/06/16	1	204.00	3	202.00	201.00	-2	28,823	-0.01%
2022/06/15	1	207.50	1	211.50	203.50	0	29,010	0.00%
2022/06/14	0	0.00	3	205.00	211.00	-3	29,119	-0.01%
2022/06/13	40	214.00	40	216.00	208.50	0	28,965	0.00%
2022/06/10	40	210.18	45	211.73	219.00	-5	28,896	-0.02%
2022/06/09	3	211.33	2	211.75	212.00	1	28,690	0.00%
2022/06/08	0	0.00	1	204.00	206.50	-1	28,613	0.00%
2022/06/07	1	201.50	0	0.00	200.50	1	28,659	0.00%
2022/06/06	1	201.50	0	0.00	202.50	1	28,801	0.00%
2022/06/02	1	210.00	0	0.00	209.00	1	28,755	0.00%
2022/06/01	1	210.50	0	0.00	209.50	1	28,898	0.00%
2022/05/31	1	205.00	0	0.00	203.00	1	28,582	0.00%
2022/05/30	4	213.38	0	208.00	207.00	4	28,155	0.01%
2022/05/27	12	204.79	16	203.91	212.50	-4	27,660	-0.01%
2022/05/26	10	198.00	10	199.05	198.00	0	27,239	0.00%
2022/05/25	12	193.46	12	193.67	195.00	0	28,257	0.00%
2022/05/24	12	193.25	11	194.09	191.00	1	28,262	0.00%
2022/05/23	16	197.19	12	194.50	194.50	4	28,328	0.01%
2022/05/20	8	199.13	9.7	199.88	200.50	-1.7	28,185	-0.01%
2022/05/19	12	188.46	11	188.18	200.50	1	27,834	0.00%
2022/05/18	4	186.89	6	189.83	193.50	-2	27,147	-0.01%
2022/05/17	2	179.25	3	180.83	186.50	-1	26,881	0.00%
2022/05/16	3	174.50	4	175.50	178.50	-1	26,522	0.00%
2022/05/13	11	164.45	11	166.64	169.00	0	26,300	0.00%
2022/05/12	30	166.05	29	168.78	165.50	1	26,146	0.00%
2022/05/11	10	174.50	9	175.28	173.00	1	26,127	0.00%
2022/05/10	4	170.13	5	169.40	173.00	-1	26,129	0.00%
2022/05/09	1	172.00	2	172.75	170.00	-1	26,308	0.00%
2022/05/06	22	169.43	22	171.39	172.50	0	26,350	0.00%
2022/05/05	4	171.63	4	171.63	173.50	0	26,415	0.00%
2022/05/04	1	169.00	1	171.50	167.00	0	26,359	0.00%
2022/05/03	1	171.00	2	175.00	171.50	-1	26,392	0.00%
2022/04/29	8	177.00	6	174.00	174.00	2	26,523	0.01%
2022/04/25	1	168.50	1	172.00	169.50	0	26,938	0.00%
2022/04/21	1	183.00	1	184.50	185.00	0	27,071	0.00%
2022/04/20	3	183.83	4	179.88	179.00	-1	27,297	0.00%
2022/04/19	4	177.38	6	178.92	177.00	-2	27,306	-0.01%
2022/04/15	0	0.00	2	177.50	170.50	-2	27,735	-0.01%
2022/04/14	2	180.00	0	0.00	179.50	2	28,304	0.01%
2022/04/13	0	0.00	1	174.00	173.00	-1	28,427	0.00%
2022/04/12	1	169.50	0	0.00	169.50	1	28,619	0.00%
2022/04/11	4	168.63	4	170.25	168.00	0	28,722	0.00%
2022/04/08	15	174.60	15.7	173.22	174.50	-0.7	28,998	0.00%
2022/04/07	3	171.17	1	175.50	168.00	2	28,841	0.01%
2022/04/06	4	175.00	3.4	177.10	176.50	0.7	28,591	0.00%
2022/04/01	4	179.13	5	180.80	180.50	-1	28,306	0.00%
2022/03/31	3	186.33	2	189.75	185.00	1	28,140	0.00%
2022/03/30	6	178.50	5	179.50	179.50	1	28,215	0.00%
2022/03/29	2	178.00	4	175.63	179.50	-2	27,933	-0.01%
2022/03/28	6	176.83	7	177.14	181.50	-1	27,650	0.00%
2022/03/25	31	177.10	28	176.32	177.00	3	27,280	0.01%
2022/03/24	10	167.20	18	164.14	172.50	-8	26,557	-0.03%
2022/03/23	7	154.64	10.1	155.50	157.00	-3.1	25,865	-0.01%
2022/03/22	6	152.33	11.2	149.24	153.00	-5.2	26,108	-0.02%
2022/03/21	8	145.44	4	144.75	144.50	4	25,879	0.02%
2022/03/18	0	0.00	8	144.50	145.50	-8	26,077	-0.03%
2022/03/17	2	137.50	3	138.67	140.00	-1	25,941	0.00%
2022/03/16	0	0.00	1	129.50	130.00	-1	25,870	0.00%
2022/03/15	4	130.00	0	0.00	126.50	4	26,235	0.02%
2022/03/14	5	134.30	6	133.83	136.00	-1	26,500	0.00%
2022/03/11	7	129.29	7	130.79	132.00	0	26,591	0.00%
2022/03/10	2	134.49	0	133.50	131.00	2	26,570	0.01%
2022/03/09	5	131.90	5	132.00	134.50	0	26,616	0.00%
2022/03/08	2	135.75	1	137.50	130.00	1	26,447	0.00%
2022/03/07	2.2	138.91	1	137.50	138.00	1.2	26,398	0.00%
2022/03/04	2	146.50	1	147.00	147.00	1	26,573	0.00%
2022/03/03	1	147.00	2	147.50	146.50	-1	26,961	0.00%
2022/03/02	1	147.00	0	0.00	146.50	1	27,141	0.00%
2022/02/25	3	151.67	3	150.83	147.50	0	27,962	0.00%
2022/02/24	10	150.55	11	152.14	147.00	-1	26,920	0.00%
2022/02/23	2	151.75	0.3	151.67	152.50	1.7	27,583	0.01%
2022/02/22	1	145.99	2	146.50	146.00	-1	28,880	0.00%
2022/02/21	1.1	148.59	4	148.38	149.00	-2.9	28,897	-0.01%
2022/02/18	2	144.75	3.1	146.37	146.00	-1.1	28,964	0.00%
2022/02/17	1.1	143.23	6	145.33	146.00	-4.9	28,875	-0.02%
2022/02/16	2	141.00	0	0.00	140.50	2	28,656	0.01%
2022/02/15	11	140.64	6	141.92	138.00	5	28,612	0.02%
2022/02/14	3.2	141.19	1	143.00	141.50	2.2	28,361	0.01%
2022/02/11	5	148.50	1	149.50	148.50	4	28,145	0.01%
2022/02/10	6	155.00	3	154.67	152.00	3	28,105	0.01%
2022/02/09	0	0.00	2	156.50	156.50	-2	27,722	-0.01%
2022/02/08	1	155.00	0	0.00	154.00	1	27,684	0.00%
2022/02/07	1	154.50	4	154.25	157.50	-3	27,610	-0.01%
2022/01/26	0	0.00	2	147.00	146.50	-2	27,338	-0.01%
2022/01/25	2	153.00	0	0.00	147.50	2	27,662	0.01%
2022/01/24	4	149.13	5	149.80	154.50	-1	27,855	0.00%
2022/01/21	3	152.00	2	156.50	153.00	1	27,721	0.00%
2022/01/20	1	155.50	1	157.00	155.50	0	27,787	0.00%
2022/01/19	0	0.00	0.4	158.50	160.00	-0.4	27,546	0.00%
2022/01/18	0	0.00	2	158.50	157.50	-2	27,586	-0.01%
2022/01/17	2	152.50	6	152.00	153.00	-4	27,342	-0.01%
2022/01/14	0	0.00	1.4	146.00	149.50	-1.4	27,570	-0.01%
2022/01/13	5.4	140.54	4	141.75	145.50	1.4	27,268	0.01%
2022/01/12	5	144.30	4	144.38	146.00	1	26,742	0.00%
2022/01/11	1	148.00	1	151.50	148.00	0	26,472	0.00%
2022/01/10	16	148.47	10	149.70	147.00	6	26,245	0.02%
2022/01/07	21	153.55	18.5	153.45	150.00	2.5	25,915	0.01%
2022/01/06	1	154.50	3	154.67	158.50	-2	25,141	-0.01%
2022/01/05	4	158.13	1	161.00	152.00	3	24,830	0.01%
2022/01/04	5	159.00	5	155.50	156.50	0	24,805	0.00%
2022/01/03	1	157.00	4	157.00	155.00	-3	24,513	-0.01%
2021/12/30	13	149.92	13	149.50	151.00	0	23,918	0.00%
2021/12/29	1	146.00	0	0.00	146.00	1	23,910	0.00%
2021/12/28	4	147.75	4	149.25	148.50	0	24,017	0.00%
2021/12/27	4	146.88	4	148.01	146.50	0	23,982	0.00%
2021/12/24	11	148.36	12	149.71	148.00	-1	23,720	0.00%
2021/12/23	0	0.00	2	141.50	142.50	-2	22,952	-0.01%
2021/12/22	4	136.25	6	137.75	138.00	-2	23,031	-0.01%
2021/12/21	0	0.00	1	136.50	136.50	-1	23,073	0.00%
2021/12/20	6	138.83	1	144.50	134.00	5	23,026	0.02%
2021/12/17	3	140.33	2	142.25	143.00	1	23,008	0.00%
2021/12/16	3	142.00	2	141.75	143.00	1	22,816	0.00%
2021/12/15	2	134.25	1	135.50	135.00	1	22,129	0.00%
2021/12/14	0	0.00	20	135.00	135.00	-20	21,914	-0.09%
2021/12/13	5	136.00	5	137.50	135.00	0	21,607	0.00%
2021/12/10	2	135.75	1	136.00	136.00	1	21,243	0.00%
2021/12/09	2	136.00	4	135.75	131.50	-2	20,944	-0.01%
2021/12/08	1	132.00	0	0.00	133.00	1	20,495	0.00%
2021/12/07	1	129.00	5	125.20	129.00	-4	20,086	-0.02%
2021/12/06	4	121.50	0	0.00	123.00	4	19,850	0.02%
2021/12/03	3	122.00	3	123.50	127.00	0	19,809	0.00%
2021/12/02	0	0.00	3	118.33	118.00	-3	19,497	-0.02%
2021/11/30	23	127.80	0	0.00	125.50	23	19,069	0.12%
2021/11/29	2	121.50	4	119.50	123.00	-2	18,690	-0.01%
2021/11/25	5	122.40	4	122.75	124.00	1	18,128	0.01%
2021/11/24	27	123.78	30	121.95	121.50	-3	18,025	-0.02%
2021/11/23	0	0.00	1	121.50	122.00	-1	17,380	-0.01%
2021/11/22	9	119.78	8	120.13	121.00	1	17,102	0.01%
2021/11/19	8	113.50	13	115.46	117.00	-5	16,077	-0.03%
2021/11/18	0	0.00	6	101.50	106.50	-6	14,565	-0.04%
2021/11/17	2	93.40	7	95.40	97.00	-5	14,477	-0.03%
2021/11/16	4	92.93	4	92.50	93.00	0	14,555	0.00%
2021/11/15	12	92.93	10	93.00	92.90	2	14,594	0.01%
2021/11/12	2	93.10	1	94.00	94.00	1	14,618	0.01%
2021/11/11	0	0.00	8	91.59	91.30	-8	14,472	-0.06%
2021/11/10	6	90.80	1	90.50	90.40	5	14,615	0.03%
2021/11/09	8	91.29	5	91.50	90.40	3	14,599	0.02%
2021/11/08	9	90.79	6	88.30	88.30	3	14,387	0.02%
2021/11/05	12	88.51	14	90.14	93.40	-2	14,490	-0.01%
2021/11/04	11	92.33	8	90.60	90.60	3	14,242	0.02%
2021/11/03	4	92.98	33	94.21	93.70	-29	14,336	-0.20%
2021/11/02	7	93.37	9	93.59	93.10	-2	14,258	-0.01%
2021/11/01	5	93.74	18	94.38	95.60	-13	13,772	-0.09%
2021/10/29	15	92.41	4	91.73	91.90	11	13,483	0.08%
2021/10/28	11	88.73	14	90.75	90.90	-3	13,464	-0.02%
2021/10/27	6	88.05	3	88.20	88.20	3	13,179	0.02%
2021/10/26	1	88.80	2	90.60	88.30	-1	13,181	-0.01%
2021/10/25	39	86.96	11	87.05	87.10	28	12,835	0.22%
2021/10/22	2	84.40	4	85.43	86.60	-2	12,899	-0.02%
2021/10/21	2	81.15	4	82.40	81.10	-2	12,593	-0.02%
2021/10/20	7	81.23	4	81.10	81.10	3	12,804	0.02%
2021/10/19	4	80.23	7	81.69	82.00	-3	12,849	-0.02%
2021/10/18	5	79.48	3	79.80	80.50	2	12,887	0.02%
2021/10/15	0	0.00	1	79.00	79.00	-1	13,101	-0.01%
2021/10/12	1	79.40	14	77.40	78.90	-13	13,570	-0.10%
2021/10/08	2	72.45	2.2	73.54	74.00	-0.2	13,284	0.00%
2021/10/06	1	72.20	1	73.00	70.70	0	13,536	0.00%
2021/10/05	17	68.60	17	69.12	70.60	0	13,501	0.00%
2021/10/04	0.2	71.05	0	0.00	69.00	0.2	13,401	0.00%
2021/10/01	4	73.65	5	72.26	72.50	-1	13,377	-0.01%
2021/09/30	11	73.79	2	74.80	73.80	9	13,553	0.07%
2021/09/29	10	74.27	5	73.10	73.10	5	13,839	0.04%
2021/09/23	1	76.70	0.1	78.00	78.80	0.9	13,274	0.01%
2021/09/17	2	75.70	2	76.30	75.70	0	13,406	0.00%
2021/09/10	1	78.90	0	0.00	78.90	1	14,266	0.01%
2021/09/09	3	76.33	3	77.47	77.30	0	14,264	0.00%
2021/09/08	2	77.00	4	76.15	76.30	-2	14,439	-0.01%
2021/09/07	1	73.00	0	0.00	75.20	1	14,533	0.01%
2021/09/06	0	0.00	1	75.60	75.20	-1	14,779	-0.01%
2021/09/03	1.1	75.42	0	0.00	75.80	1.1	14,783	0.01%
2021/09/02	4	76.33	3	75.80	75.80	1	14,745	0.01%
2021/09/01	5	78.52	4	79.50	78.50	1	14,701	0.01%
2021/08/31	15	77.55	12	77.70	78.30	3	14,683	0.02%
2021/08/30	1	81.80	0	0.00	80.50	1	14,568	0.01%
2021/08/27	0	0.00	1	82.00	82.40	-1	14,439	-0.01%
2021/08/26	0	0.00	23	80.00	80.30	-23	14,087	-0.16%
2021/08/25	3	75.83	6	76.55	77.00	-3	14,095	-0.02%
2021/08/24	8	77.43	8	76.00	76.00	0	14,144	0.00%
2021/08/23	12	77.45	0	0.00	77.50	12	14,026	0.09%
2021/08/20	1	77.00	1.5	76.90	77.20	-0.5	13,897	0.00%
2021/08/18	1	71.50	1	73.30	77.10	0	13,620	0.00%
2021/08/17	0.1	72.80	4	72.10	71.70	-3.9	13,630	-0.03%
2021/08/16	7.1	73.11	8	74.38	76.20	-0.9	13,559	-0.01%
2021/08/13	10.1	77.61	10	76.00	76.00	0.1	13,425	0.00%
2021/08/12	10	77.61	8	77.64	78.80	2	13,651	0.01%
2021/08/11	22.1	78.29	12	77.20	77.20	10.1	13,660	0.07%
2021/08/10	5	81.34	9	81.88	82.80	-4	13,480	-0.03%
2021/08/09	25.1	82.75	23	80.90	80.90	2.1	13,602	0.02%
2021/08/06	0	0.00	1	87.60	87.30	-1	13,439	-0.01%
2021/08/05	0	0.00	1	89.20	88.30	-1	13,551	-0.01%
2021/08/04	2	88.10	1	88.70	88.20	1	13,790	0.01%
2021/08/03	0	0.00	0.2	85.80	87.80	-0.2	13,794	0.00%
2021/08/02	2	81.10	6	82.83	83.10	-4	13,646	-0.03%
2021/07/30	7	81.39	7	80.86	80.60	0	13,528	0.00%
2021/07/29	0	0.00	1	81.30	83.10	-1	13,469	-0.01%
2021/07/28	8.1	80.30	5	80.44	82.20	3.1	13,456	0.02%
2021/07/27	2.1	86.46	0	0.00	85.10	2.1	13,395	0.02%
2021/07/26	0	0.00	2	88.15	89.70	-2	13,392	-0.01%
2021/07/23	8	86.58	6	87.70	87.20	2	13,495	0.01%
2021/07/22	3	86.23	6.1	88.14	86.70	-3.1	13,627	-0.02%
2021/07/21	6.1	87.23	0.1	90.40	84.70	6	13,517	0.04%
2021/07/20	4	87.60	2	91.40	91.70	2	13,586	0.01%
2021/07/19	1	87.80	0	0.00	89.60	1	13,331	0.01%
2021/07/16	0	0.00	4	83.35	83.00	-4	13,088	-0.03%
2021/07/15	3.1	83.71	0	0.00	83.80	3.1	13,148	0.02%
2021/07/13	13	86.90	0	0.00	85.80	13	13,029	0.10%
2021/07/07	3	80.90	8	82.04	81.60	-5	12,863	-0.04%
2021/07/06	24	81.97	27	81.06	80.10	-3	12,696	-0.02%
2021/07/02	1	74.00	0	0.00	74.20	1	12,507	0.01%
2021/07/01	0	0.00	4	75.28	74.20	-4	12,619	-0.03%
2021/06/30	1	73.00	0	0.00	74.60	1	12,526	0.01%
2021/06/29	3	74.37	2	74.70	74.10	1	12,405	0.01%
2021/06/28	0	0.00	1	75.80	75.60	-1	12,425	-0.01%
2021/06/25	1	73.00	0	0.00	73.40	1	12,329	0.01%
2021/06/24	4	73.53	6	73.52	73.50	-2	12,357	-0.02%
2021/06/23	3	76.10	5	75.48	74.80	-2	12,292	-0.02%
2021/06/22	2	73.60	1	73.40	72.40	1	12,022	0.01%
2021/06/21	0	0.00	6	70.93	70.40	-6	11,687	-0.05%
2021/06/18	2	70.10	6	70.20	70.60	-4	11,698	-0.03%
2021/06/17	15	71.60	19	71.09	71.20	-4	11,722	-0.03%
2021/06/16	1	67.50	7	69.00	69.30	-6	11,791	-0.05%
2021/06/15	5	67.18	10	67.62	67.80	-5	11,687	-0.04%
2021/06/10	6	64.22	0	0.00	64.00	6	11,777	0.05%
2021/06/09	0.4	63.90	0	0.00	65.00	0.4	11,889	0.00%
2021/06/08	1.2	65.61	0	0.00	64.80	1.2	11,937	0.01%
2021/06/07	0.1	64.10	0	0.00	64.10	0.1	11,934	0.00%
2021/06/04	1.3	64.42	0	0.00	64.30	1.3	11,845	0.01%
2021/06/03	0	0.00	1	66.00	65.80	-1	11,859	-0.01%
2021/06/01	13	63.61	7	63.70	64.00	6	11,763	0.05%
2021/05/28	1	61.40	1	61.70	61.50	0	11,730	0.00%
2021/05/27	2	61.25	0	0.00	60.80	2	11,814	0.02%
2021/05/26	23	60.56	23	61.60	62.00	0	11,829	0.00%
2021/05/25	2	58.30	3	60.47	62.10	-1	11,766	-0.01%
2021/05/24	15	57.10	16	58.00	57.70	-1	11,779	-0.01%
2021/05/21	3	57.80	0	0.00	57.60	3	11,816	0.03%
2021/05/20	0	0.00	1	60.00	57.50	-1	11,905	-0.01%
2021/05/18	4	54.70	12	54.42	55.80	-8	12,099	-0.07%
2021/05/17	10	52.70	1	53.50	52.20	9	12,110	0.07%
2021/05/14	1	57.60	0	0.00	56.80	1	11,978	0.01%
2021/05/13	1	55.50	1	55.90	55.20	0	11,918	0.00%
2021/05/12	11	51.86	10	52.20	54.50	1	11,847	0.01%
2021/05/11	15	57.37	10	55.20	55.30	5	11,750	0.04%
2021/05/10	2	59.50	2	60.00	59.90	0	12,020	0.00%
2021/05/07	0	0.00	1	61.30	61.40	-1	12,225	-0.01%
2021/05/04	1	61.40	2	62.80	60.50	-1	12,696	-0.01%
2021/05/03	0	0.00	12	65.40	63.00	-12	12,729	-0.09%
2021/04/29	8	69.30	8	68.86	66.40	0	12,823	0.00%
2021/04/28	0	0.00	7	64.89	65.70	-7	12,537	-0.06%
2021/04/26	8	63.03	2	63.25	62.80	6	12,303	0.05%
2021/04/23	0	0.00	2	61.40	61.40	-2	11,914	-0.02%
2021/04/22	1	56.50	1	56.90	55.90	0	11,783	0.00%
2021/04/20	0	0.00	7.5	57.21	57.40	-7.5	11,736	-0.06%
2021/04/15	5	54.50	5	55.90	56.00	0	11,723	0.00%
2021/04/13	3	54.53	3	54.00	54.00	0	11,682	0.00%
2021/04/12	1	54.60	0	0.00	54.60	1	12,037	0.01%
2021/04/09	3	55.37	10	55.30	55.30	-7	12,358	-0.06%
2021/04/08	2	56.50	23	56.84	57.00	-21	12,227	-0.17%
2021/04/07	1	57.00	3	56.07	56.70	-2	12,186	-0.02%
2021/04/06	1	55.20	1	54.90	54.90	0	12,081	0.00%
2021/04/01	2	55.00	0	0.00	55.00	2	12,093	0.02%
2021/03/30	1	53.90	0	0.00	54.20	1	12,004	0.01%
2021/03/29	23	54.66	0	0.00	54.20	23	12,152	0.19%
2021/03/25	1	53.60	0	0.00	53.30	1	12,454	0.01%
2021/03/24	1	53.60	0	0.00	54.30	1	12,934	0.01%
2021/03/23	1	54.20	0	0.00	53.40	1	13,027	0.01%
2021/03/18	5	53.90	7	53.43	53.90	-2	13,316	-0.02%
2021/03/16	0	0.00	7	53.46	53.50	-7	13,719	-0.05%
2021/03/15	3	51.63	6	51.90	52.10	-3	13,566	-0.02%
2021/03/09	6	49.55	5	50.40	49.40	1	13,567	0.01%
2021/03/05	6	49.38	0	0.00	49.00	6	13,605	0.04%
2021/03/02	0	0.00	2	51.85	50.80	-2	13,458	-0.01%
2021/02/26	3	50.10	3	50.50	50.50	0	13,419	0.00%
2021/02/25	0	0.00	1	51.00	51.10	-1	13,502	-0.01%
2021/02/24	8	50.33	100	50.39	49.70	-92	13,605	-0.68%
2021/02/23	3	51.97	0	0.00	51.40	3	13,783	0.02%
2021/02/22	12	53.30	0	0.00	53.00	12	13,846	0.09%
2021/02/18	101	51.27	1	51.30	52.60	100	13,480	0.74%	大買/
2021/02/17	0	0.00	2	49.60	49.35	-2	13,096	-0.02%
2021/02/02	0	0.00	2	50.00	49.60	-2	12,568	-0.02%
2021/02/01	2	49.30	1	50.60	50.50	1	12,400	0.01%
2021/01/29	3	49.37	14	49.39	49.10	-11	11,970	-0.09%
2021/01/28	0	0.00	5	48.20	47.20	-5	11,788	-0.04%
2021/01/27	1	49.85	6	50.00	49.55	-5	11,599	-0.04%
2021/01/26	2	49.25	10	49.15	49.25	-8	11,336	-0.07%
2021/01/25	10	48.50	23	48.73	48.60	-13	11,053	-0.12%
2021/01/22	0	0.00	38	47.41	48.10	-38	10,747	-0.35%
2021/01/21	0	0.00	1	45.00	45.35	-1	10,434	-0.01%
2021/01/20	10	43.66	3	44.70	43.35	7	10,307	0.07%
2021/01/19	3	44.30	1	45.00	44.55	2	10,227	0.02%
2021/01/18	1	43.50	1	44.15	44.80	0	10,163	0.00%
2021/01/15	10	44.52	10	44.00	44.30	0	10,066	0.00%
2021/01/14	26	45.49	0	0.00	45.25	26	9,898	0.26%
2021/01/13	11	46.03	0	0.00	46.05	11	9,753	0.11%
2021/01/08	1	47.30	16	48.65	47.45	-15	9,504	-0.16%
2021/01/07	12	48.33	0	0.00	48.15	12	9,418	0.13%
2021/01/06	3	48.90	0	0.00	47.05	3	9,411	0.03%
2021/01/05	8	49.35	2	49.23	49.00	6	9,338	0.06%
2021/01/04	8	48.81	22	47.38	48.50	-14	8,979	-0.16%
2020/12/31	12	45.61	0	0.00	45.80	12	8,581	0.14%
2020/12/30	0	0.00	10	45.65	45.95	-10	8,502	-0.12%
2020/12/28	0	0.00	12	46.08	46.65	-12	8,355	-0.14%
2020/12/24	10	45.65	1	46.00	45.45	9	8,225	0.11%
2020/12/23	1	46.00	0	0.00	45.85	1	8,175	0.01%
2020/12/22	0	0.00	10	47.85	45.50	-10	8,084	-0.12%
2020/12/18	5	47.20	5	48.80	46.10	0	7,645	0.00%
2020/12/16	0	0.00	14	45.65	46.90	-14	6,983	-0.20%
2020/12/15	9	44.30	11	44.61	43.80	-2	6,570	-0.03%
2020/12/14	0	0.00	42	45.67	46.00	-42	6,367	-0.66%
2020/12/11	23	44.48	8	46.03	45.40	15	6,225	0.24%
2020/12/10	0	0.00	1	42.90	43.45	-1	5,707	-0.02%
2020/12/09	1	42.20	0	0.00	42.20	1	5,573	0.02%
2020/12/07	0	0.00	8	42.75	42.90	-8	5,773	-0.14%
2020/12/04	1	43.75	16	43.23	43.05	-15	5,885	-0.25%
2020/12/03	8	43.05	14	43.13	42.75	-6	5,731	-0.10%
2020/12/02	10	42.50	0	0.00	42.55	10	5,636	0.18%
2020/12/01	0	0.00	10	42.33	42.50	-10	5,581	-0.18%
2020/11/30	33	41.73	14	41.93	41.00	19	5,576	0.34%
2020/11/27	3	41.75	10	41.95	41.75	-7	5,694	-0.12%
2020/11/25	17	41.64	1	41.30	41.90	16	5,880	0.27%
2020/11/24	11	42.29	0	0.00	42.10	11	6,174	0.18%
2020/11/23	0	0.00	8	42.83	42.80	-8	6,054	-0.13%
2020/11/20	6	41.28	5	41.70	41.90	1	5,885	0.02%
2020/11/19	1	40.85	9	40.62	40.70	-8	5,592	-0.14%
2020/11/06	0	0.00	1	39.75	39.30	-1	7,464	-0.01%
2020/11/05	5	39.90	5	40.20	39.30	0	7,547	0.00%
2020/11/04	1	39.30	0	0.00	39.45	1	7,610	0.01%
2020/10/28	3	39.40	3	39.30	39.20	0	7,902	0.00%
2020/10/19	1	38.50	0	0.00	38.85	1	8,349	0.01%
2020/10/14	1	38.70	0	0.00	39.65	1	8,656	0.01%
2020/10/13	3	36.80	0	0.00	38.10	3	8,795	0.03%
2020/10/07	5	38.70	0	0.00	38.70	5	9,186	0.05%
2020/09/25	5	38.00	0	0.00	37.60	5	10,413	0.05%
2020/09/21	5	40.20	0	0.00	40.20	5	11,099	0.05%
2020/09/16	0	0.00	1	41.50	41.30	-1	11,249	-0.01%
2020/09/15	5	41.75	0	0.00	41.65	5	11,338	0.04%
2020/09/10	8	41.93	3	41.70	40.80	5	12,189	0.04%
2020/09/09	0	0.00	1	41.35	41.15	-1	12,078	-0.01%
2020/09/04	0	0.00	1	40.40	40.65	-1	12,307	-0.01%
2020/09/03	1	41.15	0	0.00	41.00	1	12,619	0.01%
2020/09/02	1	41.40	10	41.70	41.15	-9	13,279	-0.07%
2020/08/28	0	0.00	10	41.88	41.40	-10	13,442	-0.07%
2020/08/21	25	38.49	0	0.00	38.50	25	14,062	0.18%
2020/08/20	31	37.72	30	38.00	38.50	1	14,188	0.01%
2020/08/17	5	43.25	0	0.00	43.50	5	15,335	0.03%
2020/08/14	12	43.61	15	43.93	43.55	-3	15,665	-0.02%
2020/08/13	5	43.43	5	42.65	44.00	0	16,035	0.00%
2020/08/10	5	41.80	5	41.15	40.60	0	15,931	0.00%
2020/08/06	0	0.00	18	41.10	41.10	-18	16,466	-0.11%
2020/08/04	15	41.90	11	41.83	41.50	4	17,247	0.02%
2020/07/31	6	40.82	0	0.00	40.85	6	17,766	0.03%
2020/07/30	5	41.00	0	0.00	41.40	5	17,869	0.03%
2020/07/29	0	0.00	5	40.70	40.90	-5	17,928	-0.03%
2020/07/28	13	40.13	0	0.00	39.45	13	17,901	0.07%
2020/07/27	2	40.80	0	0.00	40.55	2	17,835	0.01%
2020/07/24	4	41.95	1	42.25	41.30	3	17,873	0.02%
2020/07/23	12	42.20	0	0.00	42.00	12	17,960	0.07%
2020/07/22	1	42.40	3	42.60	42.80	-2	18,107	-0.01%
2020/07/21	10	40.76	10	41.05	41.50	0	17,986	0.00%
2020/07/17	3	40.30	0	0.00	39.85	3	17,837	0.02%
2020/07/13	2	44.20	0	0.00	44.50	2	17,295	0.01%
2020/07/10	0	0.00	3	41.70	42.50	-3	17,133	-0.02%
2020/07/07	0	0.00	22	43.84	43.50	-22	16,597	-0.13%
2020/07/06	0	0.00	1	45.00	44.00	-1	16,597	-0.01%
2020/07/03	2	43.35	14	43.16	43.00	-12	16,418	-0.07%
2020/07/02	2	42.65	8	42.54	43.95	-6	16,271	-0.04%
2020/07/01	31	42.02	30	41.78	41.95	1	15,947	0.01%
2020/06/24	0	0.00	1	40.70	40.50	-1	15,616	-0.01%
2020/06/23	0	0.00	12	40.66	40.65	-12	15,686	-0.08%
2020/06/19	4	40.75	3	41.13	40.50	1	15,803	0.01%
2020/06/18	30	40.35	50	40.52	40.60	-20	15,511	-0.13%
2020/06/11	5	38.12	5	38.60	38.20	0	14,908	0.00%
2020/06/09	38	37.21	7	37.54	37.35	31	14,569	0.21%
2020/06/05	0	0.00	3	40.60	40.80	-3	13,694	-0.02%
2020/06/03	1	41.60	0	0.00	41.10	1	13,553	0.01%
2020/06/02	5	41.10	0	0.00	41.00	5	13,320	0.04%
2020/06/01	5	41.10	5	40.80	41.85	0	13,121	0.00%
2020/05/29	1	40.85	5	41.30	40.60	-4	12,818	-0.03%
2020/05/28	8	40.90	2	41.85	40.55	6	12,660	0.05%
2020/05/27	24	42.46	1	42.00	41.60	23	12,319	0.19%
2020/05/26	11	41.98	7	42.13	41.70	4	12,135	0.03%
2020/05/25	58	41.86	42	42.67	42.30	16	11,780	0.14%
2020/05/22	0	0.00	6	40.15	39.80	-6	11,043	-0.05%
2020/05/21	1	38.40	3	38.93	38.85	-2	10,233	-0.02%
2020/05/20	2	37.73	12	37.98	39.05	-10	9,765	-0.10%
2020/05/19	3	36.88	3	36.73	36.30	0	9,161	0.00%
2020/05/18	4	35.93	4	35.35	36.10	0	8,953	0.00%
2020/05/15	8	36.31	8	36.11	35.80	0	8,840	0.00%
2020/05/14	0	0.00	5	37.00	36.50	-5	8,503	-0.06%
2020/05/13	10	36.40	32	36.68	37.45	-22	8,158	-0.27%
2020/05/12	21	35.42	18	35.94	35.85	3	7,777	0.04%
2020/05/11	4	34.16	16	34.78	34.90	-12	7,351	-0.16%
2020/05/08	19	32.96	17	33.15	33.00	2	6,940	0.03%
2020/05/06	11	31.35	5	31.13	31.25	6	6,293	0.10%
2020/05/05	1	30.75	0	0.00	30.60	1	6,183	0.02%
2020/05/04	2	30.60	5	30.10	30.55	-3	6,093	-0.05%
2020/04/30	3	31.00	4	30.85	31.00	-1	6,073	-0.02%
2020/04/28	6	30.87	5	31.30	30.95	1	6,023	0.02%
2020/04/27	0	0.00	43	30.01	30.80	-43	5,969	-0.72%
2020/04/22	1	27.90	0	0.00	28.10	1	5,707	0.02%
2020/04/21	2	28.10	0	0.00	27.80	2	5,660	0.04%
2020/04/20	2	29.00	0	0.00	28.85	2	5,640	0.04%
2020/04/17	2	29.18	0	0.00	28.75	2	5,625	0.04%
2020/04/16	1	28.05	1	29.30	29.10	0	5,528	0.00%
2020/04/10	5	27.80	0	0.00	27.80	5	5,406	0.09%
2020/04/09	1	27.70	19	27.48	27.60	-18	5,419	-0.33%
2020/04/07	9	25.75	20	25.60	25.90	-11	5,205	-0.21%
2020/04/06	0	0.00	2	25.15	25.20	-2	5,157	-0.04%
2020/03/30	2	24.98	0	0.00	25.10	2	5,085	0.04%
2020/03/26	20	23.95	12	24.00	24.05	8	4,862	0.16%
2020/03/25	40	25.00	1	25.00	24.30	39	4,773	0.82%
2020/03/19	0	0.00	1	20.80	21.00	-1	4,364	-0.02%
2020/03/18	1	22.75	0	0.00	22.40	1	4,298	0.02%
2020/03/17	0	0.00	3	22.22	22.00	-3	4,367	-0.07%
2020/03/16	0	0.00	1	24.90	23.70	-1	4,396	-0.02%
2020/03/13	2	23.90	5	23.84	25.00	-3	4,384	-0.07%
2020/03/12	4	27.50	1	26.75	26.15	3	4,318	0.07%
2020/03/11	0	0.00	1	28.50	28.25	-1	4,250	-0.02%
2020/03/10	6	28.35	0	0.00	28.40	6	4,285	0.14%
2020/02/27	1	30.95	20	31.70	30.90	-19	4,561	-0.42%
2020/02/26	6	30.75	6	31.05	31.05	0	4,704	0.00%
2020/02/20	0	0.00	1	31.25	31.05	-1	5,187	-0.02%
2020/02/18	1	30.80	0	0.00	30.85	1	5,200	0.02%
2020/02/13	5	30.16	0	0.00	30.15	5	5,292	0.09%
2020/02/12	0	0.00	2	29.73	29.80	-2	5,426	-0.04%
2020/02/11	2	29.20	0	0.00	29.15	2	5,723	0.03%
2020/01/17	1	31.50	0	0.00	31.40	1	6,288	0.02%
2020/01/16	1	31.30	6	31.67	31.60	-5	6,288	-0.08%
2020/01/08	2	30.50	20	30.60	30.55	-18	6,520	-0.28%
2020/01/06	1	31.80	10	31.60	31.65	-9	7,065	-0.13%
2020/01/02	0	0.00	2	31.55	31.90	-2	7,116	-0.03%
2019/12/30	1	31.10	0	0.00	31.05	1	7,215	0.01%
2019/12/27	0	0.00	11	31.36	31.15	-11	7,464	-0.15%
2019/12/26	12	30.99	0	0.00	30.90	12	7,462	0.16%
2019/12/25	8	30.80	0	0.00	30.75	8	7,466	0.11%
2019/12/24	1	30.75	0	0.00	30.75	1	7,495	0.01%
2019/12/17	5	30.80	0	0.00	30.95	5	7,381	0.07%
2019/12/16	10	30.90	0	0.00	31.00	10	7,349	0.14%
2019/12/11	0	0.00	2	31.20	30.80	-2	7,033	-0.03%
2019/12/10	13	31.63	0	0.00	31.45	13	6,910	0.19%
2019/12/09	1	31.40	0	0.00	31.35	1	6,856	0.01%
2019/12/04	0	0.00	21	31.70	31.90	-21	6,846	-0.31%
2019/12/02	21	31.55	0	0.00	31.30	21	6,883	0.31%
2019/11/28	4	33.15	4	32.75	32.70	0	6,789	0.00%
2019/11/26	5	33.15	3	32.65	32.60	2	6,676	0.03%
2019/11/25	2	33.10	13	33.19	32.60	-11	6,607	-0.17%
2019/11/22	26	33.33	36	32.92	32.55	-10	6,450	-0.16%
2019/11/15	1	32.35	0	0.00	31.85	1	6,786	0.01%
2019/11/14	1	32.05	0	0.00	31.85	1	6,799	0.01%
2019/11/11	11	32.95	0	0.00	32.55	11	6,729	0.16%
2019/11/08	9	32.79	7	32.64	32.85	2	6,584	0.03%
2019/11/05	0	0.00	43	32.16	32.75	-43	6,175	-0.70%
2019/11/04	10	31.70	32	31.83	32.05	-22	5,941	-0.37%
2019/10/31	11	29.99	0	0.00	29.95	11	5,708	0.19%
2019/10/29	1	31.35	0	0.00	30.50	1	5,603	0.02%
2019/10/23	1	31.55	0	0.00	31.50	1	5,547	0.02%
2019/10/21	0	0.00	3	31.98	32.05	-3	5,473	-0.05%
2019/10/18	2	31.35	5	31.29	31.35	-3	5,387	-0.06%
2019/10/17	1	31.00	2	30.90	31.35	-1	5,366	-0.02%
2019/10/16	2	30.85	0	0.00	30.85	2	5,349	0.04%
2019/10/15	2	31.35	3	31.60	30.90	-1	5,293	-0.02%
2019/10/14	11	30.92	10	30.05	31.00	1	5,017	0.02%
2019/10/08	0	0.00	2	30.88	30.70	-2	4,734	-0.04%
2019/10/07	2	30.45	1	30.45	30.90	1	4,709	0.02%
2019/10/04	0	0.00	10	30.15	29.80	-10	4,594	-0.22%
2019/10/03	34	30.06	9	29.91	30.10	25	4,570	0.55%
2019/09/26	1	28.80	10	28.95	28.90	-9	4,295	-0.21%
2019/09/23	10	28.70	0	0.00	28.65	10	4,361	0.23%
2019/09/20	6	28.36	0	0.00	28.30	6	4,381	0.14%
2019/09/17	2	28.70	0	0.00	28.55	2	4,408	0.05%
2019/09/16	1	28.80	0	0.00	28.90	1	4,514	0.02%
2019/09/11	0	0.00	5	28.80	28.75	-5	4,673	-0.11%
2019/08/29	1	27.80	0	0.00	27.90	1	4,525	0.02%
2019/08/28	5	28.10	0	0.00	28.05	5	4,513	0.11%
2019/08/26	1	28.00	0	0.00	28.10	1	4,548	0.02%
2019/08/23	2	30.30	0	0.00	30.30	2	4,475	0.04%
2019/08/22	7	31.24	0	0.00	30.80	7	4,316	0.16%
2019/08/20	1	33.60	0	0.00	33.60	1	3,970	0.03%
2019/08/19	31	33.70	32	33.99	33.85	-1	3,993	-0.03%
2019/08/15	1	32.75	0	0.00	32.50	1	4,190	0.02%
2019/08/01	0	0.00	2	34.20	33.90	-2	4,559	-0.04%
2019/07/31	0	0.00	1	34.15	34.40	-1	4,588	-0.02%
2019/07/30	0	0.00	3	34.03	34.00	-3	4,598	-0.07%
2019/07/26	20	34.80	2	34.90	34.75	18	4,692	0.38%
2019/07/22	10	34.85	10	34.80	34.80	0	4,803	0.00%
2019/07/19	2	35.10	1	34.85	34.70	1	4,859	0.02%
2019/07/15	1	35.60	0	0.00	35.35	1	5,215	0.02%
2019/07/09	2	33.60	1	34.00	33.70	1	5,638	0.02%
2019/06/20	1	32.90	1	33.70	33.70	0	7,327	0.00%
2019/06/19	1	32.55	0	0.00	32.50	1	7,366	0.01%
2019/06/13	0	0.00	5	33.10	32.65	-5	7,961	-0.06%
2019/06/11	1	32.00	0	0.00	31.70	1	7,877	0.01%
2019/06/06	1	31.30	0	0.00	30.85	1	8,259	0.01%
2019/06/05	6	31.35	0	0.00	31.30	6	8,334	0.07%
2019/06/04	3	31.15	0	0.00	31.10	3	8,331	0.04%
2019/05/31	2	32.35	0	0.00	32.00	2	8,202	0.02%
2019/05/29	0	0.00	5	32.40	32.70	-5	8,135	-0.06%
2019/05/28	5	31.30	5	31.50	31.10	0	8,068	0.00%
2019/05/24	5	30.30	0	0.00	30.25	5	8,087	0.06%
2019/05/23	20	30.80	0	0.00	30.80	20	8,036	0.25%
2019/05/16	5	34.16	3	34.40	34.05	2	7,855	0.03%
2019/04/29	0	0.00	1	36.30	36.25	-1	8,146	-0.01%
2019/04/25	1	38.45	0	0.00	37.85	1	8,169	0.01%
2019/04/24	1	38.10	0	0.00	37.55	1	8,154	0.01%
2019/04/22	5	38.60	5	37.95	37.80	0	8,045	0.00%
2019/04/17	0	0.00	2	38.00	37.50	-2	7,919	-0.03%
2019/04/10	0	0.00	5	38.15	37.25	-5	7,275	-0.07%
2019/04/09	0	0.00	5	36.90	37.20	-5	6,956	-0.07%
2019/03/29	5	33.95	5	34.05	34.50	0	6,158	0.00%
2019/03/28	1	33.70	1	34.50	34.60	0	6,093	0.00%
2019/03/25	0	0.00	10	33.60	33.75	-10	6,341	-0.16%
2019/03/22	6	34.57	0	0.00	33.80	6	6,338	0.09%
2019/03/21	10	35.70	35	35.31	35.10	-25	6,491	-0.39%
2019/03/12	0	0.00	2	34.43	34.70	-2	7,213	-0.03%
2019/03/08	0	0.00	3	32.15	32.35	-3	7,322	-0.04%
2019/03/06	1	32.60	0	0.00	32.60	1	7,460	0.01%
2019/02/27	3	31.70	0	0.00	32.25	3	7,836	0.04%
2019/02/20	11	33.29	0	0.00	33.10	11	8,506	0.13%
2019/02/14	30	33.50	0	0.00	32.95	30	9,148	0.33%
2019/01/29	5	32.40	18	32.00	32.45	-13	9,548	-0.14%
2019/01/28	10	32.10	0	0.00	32.10	10	9,420	0.11%
2019/01/25	0	0.00	7	30.66	30.80	-7	9,325	-0.08%
2019/01/24	0	0.00	5	30.06	29.90	-5	9,306	-0.05%
2019/01/23	0	0.00	2	29.70	29.85	-2	9,333	-0.02%
2019/01/22	2	29.40	0	0.00	29.40	2	9,377	0.02%
2019/01/21	3	29.65	2	30.00	29.75	1	9,400	0.01%
2019/01/18	3	28.88	1	29.10	29.55	2	9,444	0.02%
2019/01/16	7	29.73	0	0.00	29.85	7	9,492	0.07%
2019/01/14	1	29.75	0	0.00	29.95	1	9,470	0.01%
2019/01/10	1	31.05	0	0.00	30.70	1	9,456	0.01%
2018/12/27	1	30.70	1	31.10	30.25	0	9,932	0.00%
2018/12/25	0	0.00	10	29.80	30.25	-10	10,109	-0.10%
2018/12/21	1	30.50	0	0.00	30.50	1	10,443	0.01%
2018/12/13	7	34.41	12	34.74	33.50	-5	9,881	-0.05%
2018/12/06	0	0.00	1	31.05	31.70	-1	8,775	-0.01%
2018/12/05	0	0.00	2	32.90	32.70	-2	8,855	-0.02%
2018/12/04	0	0.00	30	33.90	33.45	-30	8,873	-0.34%
2018/12/03	25	33.23	25	33.63	33.50	0	8,805	0.00%
2018/11/29	11	32.04	10	31.75	31.50	1	8,644	0.01%
2018/11/28	30	31.60	0	0.00	31.80	30	8,697	0.34%
2018/11/27	0	0.00	5	31.80	32.40	-5	8,626	-0.06%
2018/11/23	5	30.30	0	0.00	29.85	5	8,610	0.06%
2018/11/19	5	31.90	5	31.95	32.00	0	8,643	0.00%
2018/11/16	0	0.00	11	32.05	32.00	-11	8,521	-0.13%
2018/11/15	0	0.00	5	30.80	30.40	-5	8,445	-0.06%
2018/10/16	0	0.00	1	25.20	24.50	-1	8,949	-0.01%
2018/10/11	1	23.60	0	0.00	23.60	1	9,310	0.01%
2018/10/05	1	26.40	2	26.20	26.20	-1	9,945	-0.01%
2018/10/04	2	27.95	0	0.00	28.00	2	10,587	0.02%
2018/10/02	5	28.50	0	0.00	28.95	5	11,130	0.04%
2018/09/18	10	31.95	0	0.00	32.00	10	10,667	0.09%
2018/09/13	1	31.70	0	0.00	31.65	1	10,654	0.01%
2018/09/12	1	31.50	0	0.00	31.00	1	10,627	0.01%
2018/09/11	8	31.01	3	30.73	31.95	5	10,650	0.05%
2018/09/10	2	32.25	3	32.48	32.05	-1	10,611	-0.01%
2018/09/05	5	34.15	0	0.00	34.50	5	10,714	0.05%
2018/08/31	0	0.00	5	37.05	36.70	-5	10,639	-0.05%
2018/08/30	0	0.00	1	36.35	36.20	-1	10,625	-0.01%
2018/08/28	1	35.25	2	35.58	35.50	-1	10,829	-0.01%
2018/08/27	35	35.58	35	35.54	35.15	0	10,920	0.00%
2018/08/23	1	33.80	2	33.60	34.10	-1	10,966	-0.01%
2018/08/22	5	34.55	2	33.80	33.75	3	10,906	0.03%
2018/08/20	1	35.00	0	0.00	34.50	1	11,315	0.01%
2018/08/17	6	36.28	0	0.00	36.00	6	11,326	0.05%
2018/08/15	12	38.13	10	38.25	37.90	2	11,589	0.02%
2018/08/14	0	0.00	5	37.10	36.85	-5	12,134	-0.04%
2018/08/13	6	35.92	0	0.00	35.50	6	12,287	0.05%
2018/08/10	20	38.50	0	0.00	37.55	20	12,187	0.16%
2018/08/07	1	38.55	0	0.00	38.85	1	12,422	0.01%
2018/08/06	0	0.00	1	38.60	38.35	-1	12,517	-0.01%
2018/08/03	10	38.00	0	0.00	39.00	10	12,550	0.08%
2018/08/02	2	37.85	0	0.00	37.65	2	12,638	0.02%
2018/08/01	5	39.10	2	39.85	39.10	3	12,681	0.02%
2018/07/31	0	0.00	3	39.15	39.25	-3	12,843	-0.02%
2018/07/27	3	40.07	0	0.00	40.05	3	12,973	0.02%
2018/07/26	75	39.85	85	39.95	40.70	-10	12,803	-0.08%
2018/07/25	0	0.00	5	39.15	37.90	-5	12,359	-0.04%
2018/07/23	6	37.73	10	37.70	37.60	-4	12,360	-0.03%
2018/07/20	0	0.00	9	38.44	38.35	-9	12,460	-0.07%
2018/07/19	2	38.00	0	0.00	37.15	2	12,298	0.02%
2018/07/18	6	37.88	0	0.00	37.80	6	12,405	0.05%
2018/07/17	2	38.58	5	38.65	38.90	-3	12,362	-0.02%
2018/07/16	4	38.78	11	38.64	38.65	-7	12,343	-0.06%
2018/07/13	5	37.30	25	37.96	37.05	-20	11,991	-0.17%
2018/07/12	25	37.64	16	37.29	37.55	9	11,975	0.08%
2018/07/11	33	36.75	2	37.15	37.15	31	11,380	0.27%
2018/06/13	0	0.00	1	34.80	34.70	-1	14,041	-0.01%
2018/06/07	10	35.20	50	35.34	35.20	-40	13,820	-0.29%
2018/06/04	0	0.00	0.3	37.00	36.30	-0.3	13,518	0.00%
2018/06/01	1	36.10	0	0.00	36.20	1	13,373	0.01%
2018/05/29	14	35.53	2	35.65	35.20	12	13,382	0.09%
2018/05/28	0	0.00	5	35.15	34.90	-5	13,185	-0.04%
2018/05/24	3	34.05	1	34.30	34.00	2	12,837	0.02%
2018/05/23	6	34.18	0	0.00	34.05	6	12,805	0.05%
2018/05/22	80	34.31	36	34.56	35.20	44	12,626	0.35%
2018/05/17	1	30.60	0	0.00	30.85	1	11,992	0.01%
2018/05/14	10	32.10	0	0.00	31.75	10	12,428	0.08%
2018/05/11	1	31.50	0	0.00	31.50	1	12,508	0.01%
2018/05/10	0	0.00	5	31.90	32.20	-5	12,735	-0.04%
2018/05/09	5	31.10	15	31.10	31.40	-10	13,108	-0.08%
2018/05/08	10	31.35	0	0.00	31.55	10	14,501	0.07%
2018/05/07	0	0.00	6	31.58	31.20	-6	14,808	-0.04%
2018/05/04	9	33.53	9	33.64	33.10	0	14,713	0.00%
2018/05/02	5	32.70	1	33.35	33.00	4	14,712	0.03%
2018/04/26	23	34.44	20	32.83	32.00	3	15,227	0.02%
2018/04/25	0	0.00	1	34.75	34.50	-1	15,131	-0.01%
2018/04/24	0	0.00	3	32.50	34.00	-3	15,052	-0.02%
2018/04/23	8	34.77	5	34.68	33.60	3	14,844	0.02%
2018/04/20	7	34.97	0	0.00	34.65	7	14,749	0.05%
2018/04/19	1	35.40	0	0.00	35.00	1	14,655	0.01%
2018/04/18	1	35.25	0	0.00	34.70	1	14,658	0.01%
2018/04/17	6	36.08	0	0.00	35.50	6	14,648	0.04%
2018/04/16	0	0.00	2	36.95	37.60	-2	14,689	-0.01%
2018/04/13	1	36.20	0	0.00	36.30	1	14,611	0.01%
2018/04/12	11	35.92	21	36.57	36.20	-10	14,567	-0.07%
2018/04/11	18	36.96	2	37.35	35.30	16	14,156	0.11%
2018/04/10	2	38.85	2	38.25	38.20	0	13,821	0.00%
2018/04/09	3	40.92	1	41.05	40.50	2	13,502	0.01%
2018/04/03	13	46.07	90	45.13	45.00	-77	13,180	-0.58%
2018/03/30	2	50.80	15	50.27	50.00	-13	12,756	-0.10%
2018/03/28	6	48.89	0	0.00	48.90	6	12,459	0.05%
2018/03/27	91	49.82	6	49.98	49.85	85	12,570	0.68%
2018/03/26	2	47.48	2	48.55	48.40	0	12,396	0.00%
2018/03/22	0	0.00	2	48.50	48.55	-2	12,284	-0.02%
2018/03/21	5	48.40	6	49.26	48.50	-1	12,226	-0.01%
2018/03/20	2	46.98	1	47.00	47.60	1	12,144	0.01%
2018/03/19	5	46.90	0	0.00	46.90	5	12,264	0.04%
2018/03/16	5	46.20	0	0.00	47.10	5	12,420	0.04%
2018/03/14	1	45.30	0	0.00	45.15	1	12,655	0.01%
2018/03/09	10	45.65	11	46.18	45.95	-1	13,279	-0.01%
2018/03/08	2	44.45	0	0.00	44.60	2	13,215	0.02%
2018/03/02	2	44.45	2	44.40	44.55	0	13,462	0.00%
2018/03/01	3	46.23	0	0.00	46.10	3	13,309	0.02%
2018/02/22	2	48.25	0	0.00	48.10	2	14,128	0.01%
2018/02/21	0	0.00	5	49.15	50.50	-5	14,260	-0.04%
2018/02/12	1	46.20	1	46.15	46.15	0	14,596	0.00%
2018/02/08	8	47.91	6	47.75	47.50	2	16,522	0.01%
2018/02/07	10	48.62	7	48.96	49.00	3	17,249	0.02%
2018/02/06	2	44.00	1	45.00	46.50	1	17,155	0.01%
2018/02/02	10	50.26	2	49.70	49.70	8	16,783	0.05%
2018/02/01	2	52.30	1	55.20	51.40	1	16,594	0.01%
2018/01/31	0	0.00	10	55.66	53.10	-10	16,249	-0.06%
2018/01/30	0	0.00	25	52.86	53.10	-25	14,707	-0.17%
2018/01/29	25	51.38	6	52.05	51.50	19	14,188	0.13%
2018/01/26	0	0.00	1	49.55	49.85	-1	14,070	-0.01%
2018/01/25	9	49.50	0	0.00	49.50	9	14,094	0.06%
2018/01/23	2	53.20	5	54.50	50.30	-3	14,143	-0.02%
2018/01/22	5	49.80	11	52.15	53.40	-6	13,899	-0.04%
2018/01/17	0	0.00	20	48.65	48.30	-20	13,689	-0.15%
2018/01/12	24	50.22	4	51.20	49.95	20	13,983	0.14%
2018/01/10	0	0.00	25	49.16	49.40	-25	13,737	-0.18%
2018/01/09	5	46.50	0	0.00	46.90	5	13,549	0.04%
2018/01/08	21	47.00	6	47.73	47.50	15	13,458	0.11%
2018/01/03	0	0.00	2	45.55	46.35	-2	13,721	-0.01%
2018/01/02	5	46.05	1	45.50	45.55	4	13,633	0.03%