元太 (8069)-聯邦-富強券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
219.0
漲跌
▲8.5
漲幅
+4.04%
成交量
13,624張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	212.55	11	218.86	219.00	0	7,201	0.00%
2024/05/10	0	0.00	1	208.00	210.50	-1	7,130	-0.01%
2024/05/09	2	211.00	2	212.75	208.00	0	7,297	0.00%
2024/05/08	1	210.00	0	0.00	209.50	1	7,447	0.01%
2024/05/07	3	221.00	3	216.00	217.00	0	7,477	0.00%
2024/05/06	1	218.50	1	220.50	218.00	0	7,669	0.00%
2024/05/03	1	217.50	11	220.05	217.50	-10	8,148	-0.12%
2024/05/02	1	217.50	0	0.00	216.00	1	8,247	0.01%
2024/04/29	1	221.00	0	0.00	220.50	1	8,180	0.01%
2024/04/26	0	0.00	2	225.50	227.50	-2	8,103	-0.02%
2024/04/25	5	213.00	3	217.50	216.50	2	8,015	0.02%
2024/04/24	10	212.45	0	0.00	209.00	10	7,906	0.13%
2024/04/18	2	230.25	2	225.50	225.50	0	7,695	0.00%
2024/04/15	0	242.00	0	0.00	241.00	0	7,467	0.00%
2024/04/12	1	244.00	4	243.38	245.00	-3	7,483	-0.04%
2024/04/10	0	0.00	0.1	240.00	240.00	-0.1	7,391	0.00%
2024/04/09	3	230.00	0	0.00	231.00	3	7,358	0.04%
2024/04/08	0	0.00	2	232.50	232.00	-2	7,348	-0.03%
2024/04/02	1	228.50	0	0.00	230.00	1	7,325	0.01%
2024/03/25	1	239.00	0	0.00	237.00	1	7,892	0.01%
2024/03/13	0.1	234.50	0	0.00	230.50	0.1	7,846	0.00%
2024/03/11	0	0.00	1	229.00	229.50	-1	7,722	-0.01%
2024/03/08	1	243.00	0	0.00	222.50	1	7,635	0.01%
2024/03/07	0	0.00	1	237.50	240.00	-1	7,314	-0.01%
2024/03/06	1	241.00	0	0.00	241.00	1	7,264	0.01%
2024/02/27	0	0.00	2	229.00	230.00	-2	6,664	-0.03%
2024/02/26	2	223.00	0.4	222.50	223.50	1.6	6,590	0.02%
2024/02/23	0	0.00	0	232.00	231.50	0	6,505	0.00%
2024/02/21	0	0.00	1.3	231.76	232.00	-1.3	6,489	-0.02%
2024/02/20	1	224.50	0	0.00	228.50	1	6,446	0.02%
2024/02/15	0	0.00	1	226.00	229.00	-1	6,481	-0.02%
2024/02/05	1	218.00	0	0.00	217.00	1	6,278	0.02%
2024/02/02	1	216.50	1	213.00	214.00	0	6,223	0.00%
2024/02/01	1.1	211.86	0	0.00	213.50	1.1	6,168	0.02%
2024/01/26	1	209.01	1.3	215.81	217.00	-0.3	5,799	-0.01%
2024/01/25	0	200.00	0	0.00	200.50	0	5,280	0.00%
2024/01/24	0	0.00	1	198.00	193.50	-1	5,127	-0.02%
2023/12/28	0	201.00	3	201.00	201.50	-3	5,510	-0.05%
2023/12/27	0	0.00	1	202.00	203.00	-1	5,510	-0.02%
2023/12/26	2	195.50	0	0.00	193.50	2	5,340	0.04%
2023/12/25	2	198.50	0	0.00	197.00	2	5,297	0.04%
2023/12/22	1	194.50	2	197.75	197.00	-1	5,205	-0.02%
2023/12/20	10	178.00	11	180.09	181.00	-1	4,888	-0.02%
2023/12/19	1	178.50	0	0.00	177.00	1	4,911	0.02%
2023/12/15	1	181.00	0	0.00	180.00	1	5,028	0.02%
2023/12/05	1	179.50	0	0.00	179.00	1	5,321	0.02%
2023/12/01	0	0.00	1	183.00	180.50	-1	5,345	-0.02%
2023/11/30	0	0.00	1	183.00	183.00	-1	5,332	-0.02%
2023/11/29	1	177.50	10	178.55	178.50	-9	5,283	-0.17%
2023/11/24	2	175.50	0	0.00	175.50	2	5,422	0.04%
2023/11/21	5	176.00	0	0.00	176.00	5	5,460	0.09%
2023/11/20	2.3	178.00	0	0.00	177.50	2.3	5,505	0.04%
2023/11/16	4	178.75	2	183.00	180.50	2	5,583	0.04%
2023/11/15	0	0.00	2	180.50	180.00	-2	5,481	-0.04%
2023/11/13	0	0.00	6	176.17	174.50	-6	6,164	-0.10%
2023/11/10	0	0.00	2	174.50	173.50	-2	6,445	-0.03%
2023/11/09	0	0.00	5	173.30	172.50	-5	6,645	-0.08%
2023/11/07	4	168.50	0	0.00	168.50	4	6,755	0.06%
2023/11/06	1	173.50	0	0.00	173.00	1	6,738	0.01%
2023/11/03	0	0.00	2	174.00	173.50	-2	6,673	-0.03%
2023/10/31	10	166.50	0	0.00	168.00	10	6,916	0.14%
2023/10/27	1.4	170.14	0	0.00	169.50	1.4	7,071	0.02%
2023/10/24	0	0.00	1	168.00	170.00	-1	7,342	-0.01%
2023/10/23	1.3	167.62	0	0.00	168.00	1.3	7,307	0.02%
2023/10/20	1.3	174.38	1	173.50	173.00	0.3	7,205	0.00%
2023/10/11	4	179.50	4	181.25	181.00	0	7,233	0.00%
2023/10/06	0	0.00	0.2	185.50	182.00	-0.2	7,202	0.00%
2023/10/04	0.2	179.50	0	0.00	178.00	0.2	7,171	0.00%
2023/10/02	0.4	182.00	3	181.50	181.50	-2.6	7,202	-0.04%
2023/09/26	3	178.50	0	0.00	177.50	3	7,325	0.04%
2023/09/19	0	0.00	6	184.75	181.00	-6	7,767	-0.08%
2023/09/15	3	180.00	0	0.00	180.00	3	8,323	0.04%
2023/09/14	0	0.00	9	182.50	182.50	-9	8,376	-0.11%
2023/09/13	0	0.00	2	179.00	174.00	-2	8,346	-0.02%
2023/09/12	4	173.25	0.5	172.50	172.00	3.5	8,365	0.04%
2023/09/08	5	180.50	0	0.00	179.50	5	8,389	0.06%
2023/09/07	3	183.50	0	0.00	183.50	3	8,546	0.04%
2023/09/04	2	183.50	0	0.00	184.00	2	8,982	0.02%
2023/09/01	0	0.00	1	186.00	188.00	-1	9,011	-0.01%
2023/08/17	1	182.00	0	0.00	183.50	1	9,996	0.01%
2023/08/15	1	206.50	1	200.00	202.50	0	9,446	0.00%
2023/08/10	0.3	212.00	0	0.00	208.50	0.3	10,024	0.00%
2023/08/04	0	0.00	3	218.50	217.50	-3	9,939	-0.03%
2023/07/28	3	220.67	0.3	219.00	221.50	2.7	10,400	0.03%
2023/07/24	0.3	208.00	0	0.00	208.50	0.3	11,671	0.00%
2023/07/18	0	0.00	7	218.21	222.00	-7	12,083	-0.06%
2023/07/13	7	222.86	0	0.00	221.00	7	12,382	0.06%
2023/07/12	4	221.63	4	220.50	221.50	0	12,447	0.00%
2023/06/30	1	221.00	5	226.00	225.00	-4	13,825	-0.03%
2023/06/29	4	216.75	0	0.00	220.50	4	13,824	0.03%
2023/06/28	1	210.50	1	211.50	215.00	0	13,779	0.00%
2023/06/26	1	208.50	1	211.00	207.50	0	13,656	0.00%
2023/06/21	0	0.00	0	223.00	222.00	0	13,254	0.00%
2023/06/16	0	0.00	1	233.50	228.50	-1	13,454	-0.01%
2023/06/15	0	0.00	5	231.90	231.00	-5	13,434	-0.04%
2023/06/13	1	232.50	2	233.25	241.00	-1	13,480	-0.01%
2023/06/12	2	229.50	0	0.00	226.50	2	13,457	0.01%
2023/06/09	0	227.00	0	0.00	227.00	0	13,641	0.00%
2023/06/08	0	0.00	4	217.38	216.00	-4	13,800	-0.03%
2023/06/05	2	224.00	0	0.00	222.50	2	14,787	0.01%
2023/06/02	11	217.09	11	217.55	218.00	0	14,948	0.00%
2023/05/30	0	0.00	1	208.00	205.50	-1	15,284	-0.01%
2023/05/29	1	215.50	2	207.00	205.00	-1	15,377	-0.01%
2023/05/26	4	206.75	2	208.25	211.00	2	15,672	0.01%
2023/05/25	1	200.00	6	201.33	204.00	-5	15,576	-0.03%
2023/05/24	0	0.00	1	203.50	203.50	-1	15,794	-0.01%
2023/05/23	0	0.00	1.6	200.50	200.50	-1.6	15,994	-0.01%
2023/05/19	0	0.00	6	197.58	198.00	-6	16,148	-0.04%
2023/05/18	2	200.00	1	198.50	198.50	1	16,664	0.01%
2023/05/17	3	203.50	7	204.71	204.00	-4	16,424	-0.02%
2023/05/16	3	193.50	3	196.00	198.00	0	16,328	0.00%
2023/05/10	1	192.00	1	191.50	191.00	0	16,947	0.00%
2023/05/09	3	191.50	6	194.00	192.00	-3	17,073	-0.02%
2023/05/08	7	192.29	0	0.00	192.50	7	17,251	0.04%
2023/05/05	1	200.00	7	199.57	198.00	-6	17,369	-0.03%
2023/05/04	1	197.00	1	196.50	196.50	0	18,012	0.00%
2023/05/03	8	200.13	5	199.30	197.00	3	18,098	0.02%
2023/05/02	5	193.30	6	195.50	197.50	-1	17,881	-0.01%
2023/04/28	0	0.00	8	190.50	190.50	-8	17,603	-0.05%
2023/04/27	2	176.50	2	174.50	173.50	0	17,597	0.00%
2023/04/25	1	170.00	0	0.00	170.00	1	17,824	0.01%
2023/04/24	1	175.00	1	173.50	173.50	0	17,950	0.00%
2023/04/21	3	172.00	0	0.00	172.00	3	17,974	0.02%
2023/04/19	1	170.50	1	171.50	171.00	0	18,613	0.00%
2023/04/14	3	172.17	2	173.00	173.50	1	19,254	0.01%
2023/04/13	1	176.00	0	0.00	173.50	1	19,349	0.01%
2023/04/12	2	175.00	0	0.00	175.00	2	19,500	0.01%
2023/04/11	9	178.00	9	180.00	178.50	0	19,579	0.00%
2023/04/10	10	176.95	10	178.90	178.00	0	19,623	0.00%
2023/04/06	1.1	172.64	0	0.00	171.00	1.1	19,087	0.01%
2023/03/30	3	182.00	4	183.63	184.50	-1	18,956	-0.01%
2023/03/29	1	182.50	0	0.00	179.50	1	18,944	0.01%
2023/03/27	1	183.50	2	184.75	185.00	-1	19,233	-0.01%
2023/03/24	1	183.50	1	184.00	184.00	0	19,458	0.00%
2023/03/22	4	183.50	4	182.50	182.50	0	20,129	0.00%
2023/03/21	1	178.00	1	178.00	178.50	0	20,311	0.00%
2023/03/20	1	177.50	0	0.00	177.00	1	20,573	0.00%
2023/03/16	5	174.60	2	174.00	173.50	3	21,229	0.01%
2023/03/15	0	0.00	1	177.00	174.00	-1	21,596	0.00%
2023/03/13	2	177.00	2	175.00	176.00	0	21,869	0.00%
2023/03/10	4.5	181.22	0	0.00	180.00	4.5	21,694	0.02%
2023/03/09	2	203.00	1	199.50	199.50	1	21,317	0.00%
2023/03/08	3	201.00	0	0.00	201.00	3	21,404	0.01%
2023/03/07	3	209.50	0	0.00	205.00	3	21,612	0.01%
2023/03/06	0	0.00	2	205.50	207.50	-2	21,672	-0.01%
2023/03/03	2	194.50	5	196.50	192.50	-3	21,756	-0.01%
2023/03/02	9	194.61	11	195.32	194.50	-2	22,171	-0.01%
2023/02/24	6	195.67	3	196.50	194.50	3	22,873	0.01%
2023/02/23	1	203.00	0	0.00	202.00	1	23,262	0.00%
2023/02/22	9	202.67	8	203.13	202.00	1	24,058	0.00%
2023/02/21	7	208.64	10	207.50	210.00	-3	24,129	-0.01%
2023/02/20	8	203.25	1	204.00	203.50	7	24,377	0.03%
2023/02/17	4	205.50	2	206.75	206.00	2	25,053	0.01%
2023/02/16	6	203.33	17	205.03	206.00	-11	25,127	-0.04%
2023/02/15	9	192.78	8.1	193.50	191.00	0.9	24,963	0.00%
2023/02/14	1	194.50	1	195.50	194.00	0	25,384	0.00%
2023/02/13	0	0.00	10	195.85	196.50	-10	25,641	-0.04%
2023/02/10	2	195.00	0	0.00	193.00	2	25,850	0.01%
2023/02/09	0	0.00	3	197.50	196.50	-3	26,118	-0.01%
2023/02/08	3	193.83	1	193.00	193.00	2	26,283	0.01%
2023/02/07	6	192.33	9	190.00	193.00	-3	26,566	-0.01%
2023/02/06	1	195.50	0	0.00	191.50	1	26,647	0.00%
2023/02/03	3	190.67	4	191.63	190.50	-1	26,670	0.00%
2023/02/02	8.3	190.21	9	189.00	190.50	-0.8	26,475	0.00%
2023/01/31	3	173.50	0	0.00	172.50	3	26,147	0.01%
2023/01/30	2	174.50	0	0.00	173.50	2	26,138	0.01%
2023/01/17	0	0.00	1	176.50	176.00	-1	25,983	0.00%
2023/01/16	2	176.50	1.2	176.50	176.50	0.8	26,111	0.00%
2023/01/11	1	173.50	1	173.50	174.00	0	26,403	0.00%
2023/01/10	0	0.00	2	176.00	173.50	-2	26,451	-0.01%
2023/01/09	2	172.25	2	174.50	172.50	0	26,265	0.00%
2023/01/06	1	171.50	6	170.29	172.00	-5	26,179	-0.02%
2023/01/05	3	168.33	3	165.00	165.00	0	26,179	0.00%
2023/01/04	8	173.69	1	174.00	170.00	7	26,238	0.03%
2023/01/03	1	170.50	2	170.50	170.50	-1	26,247	0.00%
2022/12/29	1	163.50	1	161.50	164.00	0	26,189	0.00%
2022/12/28	2.3	164.57	1	162.00	161.00	1.3	26,216	0.00%
2022/12/27	0	0.00	1	169.50	168.00	-1	26,263	0.00%
2022/12/21	0.7	165.00	2	164.50	164.00	-1.3	26,905	0.00%
2022/12/20	2.5	166.04	0	0.00	164.00	2.5	26,953	0.01%
2022/12/16	3	171.00	2	169.50	168.00	1	27,192	0.00%
2022/12/15	1	177.50	1	177.50	177.00	0	27,037	0.00%
2022/12/14	3	174.33	7.7	173.52	178.50	-4.7	26,864	-0.02%
2022/12/13	11.2	168.46	0	0.00	165.00	11.2	26,294	0.04%
2022/12/12	1	171.50	0	0.00	171.00	1	26,022	0.00%
2022/12/09	2.1	167.60	6	172.00	170.00	-3.9	25,876	-0.02%
2022/12/08	1.4	169.14	3	172.33	169.50	-1.6	25,677	-0.01%
2022/12/07	1	175.00	0	0.00	172.00	1	25,533	0.00%
2022/12/06	1	185.00	0	0.00	181.50	1	25,368	0.00%
2022/12/05	1.1	185.09	0.2	182.00	186.00	0.9	25,288	0.00%
2022/12/02	1	179.00	0	0.00	181.00	1	25,249	0.00%
2022/12/01	4	179.75	2	180.50	177.50	2	25,343	0.01%
2022/11/30	1.2	175.58	1	175.00	181.00	0.2	25,232	0.00%
2022/11/29	3	179.50	0	0.00	177.00	3	25,069	0.01%
2022/11/28	0	0.00	4	182.50	184.00	-4	24,844	-0.02%
2022/11/25	4	180.00	1.2	178.92	177.50	2.8	24,664	0.01%
2022/11/24	3.2	174.63	4	175.88	178.00	-0.8	24,408	0.00%
2022/11/23	0	0.00	1	167.50	169.00	-1	24,076	0.00%
2022/11/21	2	159.25	2	166.25	164.00	0	23,469	0.00%
2022/11/18	5.2	171.10	0	0.00	170.00	5.2	22,849	0.02%
2022/11/17	1	186.50	1.1	187.87	188.50	-0.1	22,015	0.00%
2022/11/15	2.1	181.07	1	187.00	178.50	1.1	21,782	0.01%
2022/11/14	4	193.50	0	0.00	193.50	4	21,755	0.02%
2022/11/11	0.1	188.50	0	0.00	189.50	0.1	22,085	0.00%
2022/11/10	2.1	191.95	0	0.00	185.00	2.1	21,815	0.01%
2022/11/09	0.3	198.33	0	0.00	195.00	0.3	21,644	0.00%
2022/11/07	0	0.00	0.1	213.50	208.00	-0.1	21,297	0.00%
2022/11/03	0.2	212.00	0	0.00	212.50	0.2	20,765	0.00%
2022/10/28	0.1	200.00	0	0.00	207.00	0.1	20,928	0.00%
2022/10/27	1	187.00	1	189.00	196.00	0	20,654	0.00%
2022/10/26	1	184.50	1	186.00	186.00	0	20,510	0.00%
2022/10/24	0	0.00	1	189.50	185.00	-1	20,460	0.00%
2022/10/21	1	190.50	0	0.00	183.50	1	20,432	0.00%
2022/10/20	1	193.00	1	197.50	200.50	0	20,179	0.00%
2022/10/19	1	208.00	1	202.50	201.00	0	20,098	0.00%
2022/10/17	1	200.00	1	202.00	205.00	0	20,107	0.00%
2022/09/29	3	202.50	0	0.00	206.50	3	22,711	0.01%
2022/09/27	0.1	219.00	0	0.00	219.00	0.1	23,768	0.00%
2022/09/26	3	219.50	3	221.00	215.50	0	24,268	0.00%
2022/09/23	5	232.80	5	230.70	227.00	0	24,475	0.00%
2022/09/22	0.2	239.50	0	0.00	238.50	0.2	24,749	0.00%
2022/09/21	1	235.00	1	233.00	234.50	0	24,902	0.00%
2022/09/19	2	232.75	1	234.00	234.00	1	25,194	0.00%
2022/09/16	0	0.00	1	234.50	234.50	-1	25,504	0.00%
2022/09/15	1	246.50	1	240.00	240.00	0	26,060	0.00%
2022/09/14	1	240.00	0	0.00	242.50	1	26,125	0.00%
2022/09/13	1	247.00	2	247.00	248.50	-1	26,249	0.00%
2022/09/12	1	244.50	1	239.00	237.50	0	26,185	0.00%
2022/09/08	0.2	239.00	0	0.00	240.50	0.2	26,324	0.00%
2022/09/07	0.2	230.50	0	0.00	228.50	0.2	26,382	0.00%
2022/09/06	1.2	236.25	1	234.50	232.50	0.2	26,387	0.00%
2022/09/05	0.2	245.00	0	0.00	243.00	0.2	26,468	0.00%
2022/09/02	0.2	245.00	0	0.00	242.00	0.2	26,588	0.00%
2022/08/26	1	243.00	1	241.00	240.00	0	27,221	0.00%
2022/08/25	1	247.50	1	243.00	244.00	0	27,195	0.00%
2022/08/22	0	245.00	1	249.00	243.50	-1	28,218	0.00%
2022/08/19	3	250.33	2	244.50	241.50	1	28,532	0.00%
2022/08/18	1	226.50	3	228.67	238.00	-2	28,229	-0.01%
2022/08/17	1	216.00	1	218.50	216.50	0	28,012	0.00%
2022/08/16	1	212.50	1	218.00	217.00	0	28,013	0.00%
2022/08/15	0	210.00	1	200.00	211.50	-1	28,004	0.00%
2022/08/12	0	198.50	0	0.00	198.00	0	28,163	0.00%
2022/08/11	0	0.00	1	200.50	197.00	-1	28,840	0.00%
2022/08/10	1	196.00	1	196.50	196.50	0	29,292	0.00%
2022/08/09	1.2	195.58	1	199.50	201.00	0.2	29,733	0.00%
2022/08/08	1.5	198.53	1	202.00	205.00	0.5	29,733	0.00%
2022/08/05	1	192.50	2	193.25	195.00	-1	29,821	0.00%
2022/08/04	0	184.50	0	0.00	188.00	0	29,883	0.00%
2022/08/02	1	184.00	1	185.50	186.00	0	30,199	0.00%
2022/07/29	0	0.00	1	194.00	195.50	-1	30,443	0.00%
2022/07/28	1	191.50	1	191.00	191.00	0	30,465	0.00%
2022/07/26	2	188.25	2	187.00	186.50	0	30,392	0.00%
2022/07/25	0	0.00	0.3	187.50	185.50	-0.3	30,679	0.00%
2022/07/22	0	0.00	1	189.00	188.00	-1	30,740	0.00%
2022/07/21	1	185.00	1	186.00	186.00	0	30,751	0.00%
2022/07/20	1	183.00	2	179.25	180.50	-1	30,838	0.00%
2022/07/18	1	178.00	0	0.00	176.00	1	30,902	0.00%
2022/07/15	1	174.50	1	174.50	176.50	0	30,939	0.00%
2022/07/14	0	0.00	2	174.00	175.50	-2	30,749	-0.01%
2022/07/13	1	172.00	2	173.25	166.00	-1	30,353	0.00%
2022/07/12	3	167.83	2	168.50	168.50	1	29,951	0.00%
2022/07/08	6	169.08	6	169.92	170.50	0	29,604	0.00%
2022/07/07	2	164.78	2	167.75	168.00	0	29,163	0.00%
2022/07/05	2.2	166.82	2	165.75	162.00	0.2	27,920	0.00%
2022/07/04	0	168.50	0	0.00	170.00	0	27,225	0.00%
2022/07/01	2.1	172.19	2	176.25	170.00	0.1	26,936	0.00%
2022/06/30	3.2	190.44	0	0.00	188.50	3.2	26,824	0.01%
2022/06/29	1	203.00	1	206.50	209.00	0	26,768	0.00%
2022/06/28	0	0.00	0.1	205.00	205.00	-0.1	27,221	0.00%
2022/06/27	1.2	202.76	1	204.50	204.00	0.2	27,511	0.00%
2022/06/24	1	194.00	0	0.00	196.00	1	27,640	0.00%
2022/06/23	2.3	196.17	2	198.50	197.00	0.3	27,833	0.00%
2022/06/22	5	190.40	1	190.00	188.50	4	28,270	0.01%
2022/06/21	0	196.50	2	195.75	199.00	-2	28,926	-0.01%
2022/06/17	0	0.00	2	201.25	204.50	-2	29,177	-0.01%
2022/06/16	0	0.00	5	208.50	201.00	-5	28,823	-0.02%
2022/06/14	0	0.00	1	205.00	211.00	-1	29,119	0.00%
2022/06/13	2	211.00	1	216.00	208.50	1	28,965	0.00%
2022/06/10	1	216.50	1	213.00	219.00	0	28,896	0.00%
2022/06/09	1.1	206.78	2	209.00	212.00	-0.9	28,690	0.00%
2022/06/07	0	0.00	1	198.50	200.50	-1	28,659	0.00%
2022/06/02	0	0.00	1	209.50	209.00	-1	28,755	0.00%
2022/06/01	2	209.50	2	209.25	209.50	0	28,898	0.00%
2022/05/31	1	206.00	1	203.00	203.00	0	28,582	0.00%
2022/05/30	1	214.00	2	213.25	207.00	-1	28,155	0.00%
2022/05/27	2.2	212.85	1	208.00	212.50	1.2	27,660	0.00%
2022/05/25	0	0.00	2	197.50	195.00	-2	28,257	-0.01%
2022/05/24	0	0.00	1	195.00	191.00	-1	28,262	0.00%
2022/05/23	4	198.63	0	0.00	194.50	4	28,328	0.01%
2022/05/20	0	200.05	0	0.00	200.50	0	28,185	0.00%
2022/05/19	0	0.00	3	193.67	200.50	-3	27,834	-0.01%
2022/05/18	3	188.33	2	191.00	193.50	1	27,147	0.00%
2022/05/17	0	0.00	2	184.00	186.50	-2	26,881	-0.01%
2022/05/16	0	0.00	2	175.75	178.50	-2	26,522	-0.01%
2022/05/13	11	164.91	17	166.65	169.00	-6	26,300	-0.02%
2022/05/12	7	166.07	0	0.00	165.50	7	26,146	0.03%
2022/05/11	1	174.50	2	177.25	173.00	-1	26,127	0.00%
2022/05/10	4	169.50	0	0.00	173.00	4	26,129	0.02%
2022/05/09	2	170.50	2	172.25	170.00	0	26,308	0.00%
2022/05/06	21	167.05	21	169.17	172.50	0	26,350	0.00%
2022/05/05	0	0.00	16	171.53	173.50	-16	26,415	-0.06%
2022/05/04	16	167.63	0	0.00	167.00	16	26,359	0.06%
2022/05/03	1	172.50	0	0.00	171.50	1	26,392	0.00%
2022/04/29	0	0.00	1	176.50	174.00	-1	26,523	0.00%
2022/04/28	1	171.00	0	0.00	169.50	1	26,444	0.00%
2022/04/27	0	0.00	1	175.50	175.00	-1	26,567	0.00%
2022/04/25	1	173.00	0	0.00	169.50	1	26,938	0.00%
2022/04/22	1	181.50	1	186.00	180.50	0	26,942	0.00%
2022/04/21	0	0.00	1	185.50	185.00	-1	27,071	0.00%
2022/04/20	1	181.00	2	184.75	179.00	-1	27,297	0.00%
2022/04/19	1	178.50	2	178.00	177.00	-1	27,306	0.00%
2022/04/14	5.1	178.99	5	180.00	179.50	0.1	28,304	0.00%
2022/04/11	1	164.50	1	167.00	168.00	0	28,722	0.00%
2022/04/06	0	0.00	1	179.00	176.50	-1	28,591	0.00%
2022/04/01	2	178.00	0	0.00	180.50	2	28,306	0.01%
2022/03/31	3	189.83	1	184.50	185.00	2	28,140	0.01%
2022/03/30	0	0.00	1	181.00	179.50	-1	28,215	0.00%
2022/03/29	2	176.50	2	177.75	179.50	0	27,933	0.00%
2022/03/28	1	176.00	2	178.75	181.50	-1	27,650	0.00%
2022/03/25	5	176.60	4	176.13	177.00	1	27,280	0.00%
2022/03/24	1	169.00	1	172.00	172.50	0	26,557	0.00%
2022/03/23	0	0.00	1	157.00	157.00	-1	25,865	0.00%
2022/03/22	0	0.00	2	151.00	153.00	-2	26,108	-0.01%
2022/03/21	2	144.50	0.3	144.00	144.50	1.7	25,879	0.01%
2022/03/18	4	142.75	4	143.13	145.50	0	26,077	0.00%
2022/03/17	0	0.00	5	140.00	140.00	-5	25,941	-0.02%
2022/03/15	1	128.50	0	0.00	126.50	1	26,235	0.00%
2022/03/10	4	132.00	0	0.00	131.00	4	26,570	0.02%
2022/03/09	1.3	132.35	0	0.00	134.50	1.3	26,616	0.00%
2022/03/08	1	135.00	3	134.00	130.00	-2	26,447	-0.01%
2022/03/07	1	137.00	0	0.00	138.00	1	26,398	0.00%
2022/03/04	2	146.00	0	0.00	147.00	2	26,573	0.01%
2022/03/02	1	148.50	1	146.50	146.50	0	27,141	0.00%
2022/03/01	1	150.00	0	0.00	150.00	1	27,201	0.00%
2022/02/24	0	0.00	1	147.00	147.00	-1	26,920	0.00%
2022/02/23	1	152.50	0	0.00	152.50	1	27,583	0.00%
2022/02/21	0	0.00	1	149.00	149.00	-1	28,897	0.00%
2022/02/17	0.3	145.00	0	0.00	146.00	0.3	28,875	0.00%
2022/02/16	0	140.00	0	0.00	140.50	0	28,656	0.00%
2022/02/15	1	143.00	0	0.00	138.00	1	28,612	0.00%
2022/02/14	0	142.00	0	0.00	141.50	0	28,361	0.00%
2022/02/11	0.1	150.00	0	0.00	148.50	0.1	28,145	0.00%
2022/02/10	0.4	159.00	0	0.00	152.00	0.4	28,105	0.00%
2022/02/09	1	158.00	0	0.00	156.50	1	27,722	0.00%
2022/02/07	0.3	154.00	0	0.00	157.50	0.3	27,610	0.00%
2022/01/19	0.3	159.50	0	0.00	160.00	0.3	27,546	0.00%
2022/01/13	1	137.50	1	141.00	145.50	0	27,268	0.00%
2022/01/11	1	150.00	1	147.50	148.00	0	26,472	0.00%
2022/01/10	1	151.00	1	147.00	147.00	0	26,245	0.00%
2022/01/07	1	148.50	2	155.75	150.00	-1	25,915	0.00%
2022/01/06	1.3	158.27	0	0.00	158.50	1.3	25,141	0.01%
2021/12/30	1	146.50	8	150.56	151.00	-7	23,918	-0.03%
2021/12/28	1	147.50	0	0.00	148.50	1	24,017	0.00%
2021/12/27	3	147.00	2	150.00	146.50	1	23,982	0.00%
2021/12/24	7	149.00	0	0.00	148.00	7	23,720	0.03%
2021/12/23	0	0.00	3	140.50	142.50	-3	22,952	-0.01%
2021/12/22	3	137.00	3	139.50	138.00	0	23,031	0.00%
2021/12/21	3	136.50	3	137.00	136.50	0	23,073	0.00%
2021/12/20	3	136.83	1	134.00	134.00	2	23,026	0.01%
2021/12/17	2	140.00	3	143.00	143.00	-1	23,008	0.00%
2021/12/16	2.5	143.00	1	143.00	143.00	1.5	22,816	0.01%
2021/12/13	0	0.00	1	140.00	135.00	-1	21,607	0.00%
2021/12/10	1	134.00	0	0.00	136.00	1	21,243	0.00%
2021/12/08	1	131.00	1	133.00	133.00	0	20,495	0.00%
2021/12/03	1	120.50	4	122.50	127.00	-3	19,809	-0.02%
2021/12/02	3	120.33	0	0.00	118.00	3	19,497	0.02%
2021/12/01	1	119.50	1	121.00	122.00	0	19,303	0.00%
2021/11/30	1	122.00	5	125.20	125.50	-4	19,069	-0.02%
2021/11/29	0	0.00	1	120.00	123.00	-1	18,690	-0.01%
2021/11/26	2	118.00	0	0.00	116.50	2	18,253	0.01%
2021/11/25	0	0.00	4	121.00	124.00	-4	18,128	-0.02%
2021/11/24	3	122.00	0.1	123.00	121.50	2.9	18,025	0.02%
2021/11/22	2	118.75	0	0.00	121.00	2	17,102	0.01%
2021/11/19	0.1	111.00	0	0.00	117.00	0.1	16,077	0.00%
2021/11/18	0	0.00	1	106.50	106.50	-1	14,565	-0.01%
2021/11/17	0	0.00	5	94.70	97.00	-5	14,477	-0.03%
2021/11/15	2	92.50	0	0.00	92.90	2	14,594	0.01%
2021/11/12	0	0.00	12	94.60	94.00	-12	14,618	-0.08%
2021/11/09	1	91.60	2	93.00	90.40	-1	14,599	-0.01%
2021/11/08	5	89.26	0	0.00	88.30	5	14,387	0.03%
2021/11/05	1	87.50	3	90.37	93.40	-2	14,490	-0.01%
2021/11/04	5	92.20	0	0.00	90.60	5	14,242	0.04%
2021/11/02	7	94.87	7	95.59	93.10	0	14,258	0.00%
2021/11/01	3	94.90	3	95.53	95.60	0	13,772	0.00%
2021/10/29	5	90.96	4	91.83	91.90	1	13,483	0.01%
2021/10/28	2	90.45	1	91.20	90.90	1	13,464	0.01%
2021/10/26	0.5	91.00	1	89.50	88.30	-0.5	13,181	0.00%
2021/10/25	1	86.00	0	0.00	87.10	1	12,835	0.01%
2021/10/21	0	0.00	20	81.95	81.10	-20	12,593	-0.16%
2021/10/19	1	80.50	0	0.00	82.00	1	12,849	0.01%
2021/10/15	0	0.00	2	76.90	79.00	-2	13,101	-0.02%
2021/10/14	2	74.80	0	0.00	74.50	2	13,458	0.01%
2021/10/08	1	72.70	1	73.90	74.00	0	13,284	0.00%
2021/10/07	1	71.50	1	72.30	72.60	0	13,358	0.00%
2021/10/06	6	72.85	1	71.10	70.70	5	13,536	0.04%
2021/10/05	2	65.35	3	67.63	70.60	-1	13,501	-0.01%
2021/10/04	1	70.80	0	0.00	69.00	1	13,401	0.01%
2021/10/01	0	0.00	1	74.30	72.50	-1	13,377	-0.01%
2021/09/30	1	73.80	0	0.00	73.80	1	13,553	0.01%
2021/09/29	5	76.40	0	0.00	73.10	5	13,839	0.04%
2021/09/27	10	81.60	0	0.00	82.40	10	13,539	0.07%
2021/09/24	1.5	79.87	32	82.19	82.50	-30.5	13,495	-0.23%
2021/09/22	25	75.96	0	0.00	75.70	25	13,293	0.19%
2021/09/13	6	79.05	0	0.00	77.50	6	14,245	0.04%
2021/08/27	1	81.80	1	82.40	82.40	0	14,439	0.00%
2021/08/24	5	78.00	5	75.60	76.00	0	14,144	0.00%
2021/08/17	1	74.00	1	72.10	71.70	0	13,630	0.00%
2021/08/11	0	0.00	3	77.30	77.20	-3	13,660	-0.02%
2021/08/09	3	82.10	0	0.00	80.90	3	13,602	0.02%
2021/08/06	1	87.30	1	87.80	87.30	0	13,439	0.00%
2021/07/27	3	87.90	1	85.00	85.10	2	13,395	0.01%
2021/07/26	1	87.00	1	89.60	89.70	0	13,392	0.00%
2021/07/19	1	85.60	1	87.20	89.60	0	13,331	0.00%
2021/07/08	0	0.00	1	82.40	82.10	-1	12,967	-0.01%
2021/07/07	3	80.97	1	81.90	81.60	2	12,863	0.02%
2021/07/06	0	0.00	1	78.00	80.10	-1	12,696	-0.01%
2021/07/05	0	0.00	2	76.15	77.50	-2	12,519	-0.02%
2021/06/30	0	0.00	1	73.90	74.60	-1	12,526	-0.01%
2021/06/25	0	0.00	1	73.40	73.40	-1	12,329	-0.01%
2021/06/24	1	73.50	0	0.00	73.50	1	12,357	0.01%
2021/06/21	1	71.00	0	0.00	70.40	1	11,687	0.01%
2021/06/17	1	70.00	0	0.00	71.20	1	11,722	0.01%
2021/06/16	0	0.00	1	68.00	69.30	-1	11,791	-0.01%
2021/06/07	5	63.80	1	64.80	64.10	4	11,934	0.03%
2021/06/04	1	64.80	0	0.00	64.30	1	11,845	0.01%
2021/06/03	0	0.00	1	65.60	65.80	-1	11,859	-0.01%
2021/06/01	0	0.00	1	64.20	64.00	-1	11,763	-0.01%
2021/05/28	0	0.00	2	61.75	61.50	-2	11,730	-0.02%
2021/05/27	2	61.25	0	0.00	60.80	2	11,814	0.02%
2021/05/26	1	61.00	1	61.70	62.00	0	11,829	0.00%
2021/05/25	1	60.10	6	59.85	62.10	-5	11,766	-0.04%
2021/05/24	1	55.90	3	57.73	57.70	-2	11,779	-0.02%
2021/05/21	4	57.75	0	0.00	57.60	4	11,816	0.03%
2021/05/20	6	58.25	6	58.82	57.50	0	11,905	0.00%
2021/05/19	2	56.50	1	56.70	56.80	1	11,823	0.01%
2021/05/18	0	0.00	5	55.38	55.80	-5	12,099	-0.04%
2021/05/17	1	54.90	0	0.00	52.20	1	12,110	0.01%
2021/05/14	2	57.30	12	57.23	56.80	-10	11,978	-0.08%
2021/05/13	2	56.10	2	55.65	55.20	0	11,918	0.00%
2021/05/12	4	56.48	3	55.03	54.50	1	11,847	0.01%
2021/05/11	3	57.83	2	57.45	55.30	1	11,750	0.01%
2021/05/07	3	60.83	4	61.18	61.40	-1	12,225	-0.01%
2021/05/06	2	60.10	3	60.80	59.00	-1	12,352	-0.01%
2021/05/05	2	60.80	1	61.60	58.90	1	12,507	0.01%
2021/05/04	9	62.00	3	63.77	60.50	6	12,696	0.05%
2021/05/03	3	64.93	1	65.90	63.00	2	12,729	0.02%
2021/04/29	3	67.63	0	0.00	66.40	3	12,823	0.02%
2021/04/28	0	0.00	5	63.96	65.70	-5	12,537	-0.04%
2021/04/27	4	62.30	1	62.90	62.30	3	12,354	0.02%
2021/04/26	3	61.97	0	0.00	62.80	3	12,303	0.02%
2021/04/23	0	0.00	1	61.40	61.40	-1	11,914	-0.01%
2021/04/21	1	58.00	0	0.00	57.30	1	11,799	0.01%
2021/04/14	2	52.00	0	0.00	52.90	2	11,656	0.02%
2021/04/09	1	55.60	0	0.00	55.30	1	12,358	0.01%
2021/04/08	0	0.00	2	56.90	57.00	-2	12,227	-0.02%
2021/04/06	1	55.00	0	0.00	54.90	1	12,081	0.01%
2021/03/29	1	54.00	0	0.00	54.20	1	12,152	0.01%
2021/03/25	1	53.30	0	0.00	53.30	1	12,454	0.01%
2021/03/23	2	54.00	1	54.10	53.40	1	13,027	0.01%
2021/03/22	2	54.40	1	55.10	54.70	1	13,350	0.01%
2021/03/19	1	53.00	0	0.00	54.80	1	13,461	0.01%
2021/03/17	1	52.30	0	0.00	52.60	1	13,694	0.01%
2021/03/16	0	0.00	1	53.00	53.50	-1	13,719	-0.01%
2021/03/15	1	51.20	1	51.70	52.10	0	13,566	0.00%
2021/03/12	5	49.98	8	49.61	50.40	-3	13,435	-0.02%
2021/03/11	3	50.97	0	0.00	51.10	3	13,364	0.02%
2021/03/09	0	0.00	10	49.76	49.40	-10	13,567	-0.07%
2021/03/05	1	50.00	0	0.00	49.00	1	13,605	0.01%
2021/03/03	1	50.50	1	50.90	50.90	0	13,466	0.00%
2021/03/02	0	0.00	1	51.80	50.80	-1	13,458	-0.01%
2021/02/24	1	50.40	1	50.50	49.70	0	13,605	0.00%
2021/02/23	1	52.00	0	0.00	51.40	1	13,783	0.01%
2021/02/22	1	53.70	0	0.00	53.00	1	13,846	0.01%
2021/02/18	0	0.00	3	50.17	52.60	-3	13,480	-0.02%
2021/02/05	1	48.15	3	47.95	48.05	-2	12,921	-0.02%
2021/02/03	0	0.00	1	48.85	49.90	-1	12,713	-0.01%
2021/02/02	1	49.45	0	0.00	49.60	1	12,568	0.01%
2021/02/01	2	50.15	1	50.70	50.50	1	12,400	0.01%
2021/01/29	0	0.00	1	48.80	49.10	-1	11,970	-0.01%
2021/01/28	1	48.10	0	0.00	47.20	1	11,788	0.01%
2021/01/27	1	50.00	0	0.00	49.55	1	11,599	0.01%
2021/01/26	0	0.00	1	49.90	49.25	-1	11,336	-0.01%
2021/01/25	10	48.80	0	0.00	48.60	10	11,053	0.09%
2021/01/20	0	0.00	2	43.93	43.35	-2	10,307	-0.02%
2021/01/18	1	44.75	0	0.00	44.80	1	10,163	0.01%
2021/01/13	2	46.13	0	0.00	46.05	2	9,753	0.02%
2021/01/11	0	0.00	1	47.65	47.80	-1	9,521	-0.01%
2021/01/08	1	48.25	0	0.00	47.45	1	9,504	0.01%
2021/01/07	0	0.00	3	48.55	48.15	-3	9,418	-0.03%
2021/01/06	2	48.93	15	47.50	47.05	-13	9,411	-0.14%
2021/01/05	17	49.14	1	50.00	49.00	16	9,338	0.17%
2021/01/04	0	0.00	3	47.30	48.50	-3	8,979	-0.03%
2020/12/31	0	0.00	1	46.15	45.80	-1	8,581	-0.01%
2020/12/30	4	45.90	2	46.78	45.95	2	8,502	0.02%
2020/12/29	0	0.00	3	46.00	45.65	-3	8,427	-0.04%
2020/12/28	0	0.00	2	46.75	46.65	-2	8,355	-0.02%
2020/12/24	2	46.05	0	0.00	45.45	2	8,225	0.02%
2020/12/18	0	0.00	1	47.90	46.10	-1	7,645	-0.01%
2020/12/17	1	45.60	0	0.00	46.30	1	7,137	0.01%
2020/12/16	4	46.55	0	0.00	46.90	4	6,983	0.06%
2020/12/15	1	44.80	0	0.00	43.80	1	6,570	0.02%
2020/12/11	0	0.00	2	45.50	45.40	-2	6,225	-0.03%
2020/12/10	0	0.00	7	42.79	43.45	-7	5,707	-0.12%
2020/12/09	6	42.46	0	0.00	42.20	6	5,573	0.11%
2020/12/08	1	42.85	0	0.00	42.85	1	5,507	0.02%
2020/12/04	1	42.90	0	0.00	43.05	1	5,885	0.02%
2020/12/03	0	0.00	2	43.20	42.75	-2	5,731	-0.03%
2020/12/01	0	0.00	1	42.00	42.50	-1	5,581	-0.02%
2020/11/26	1	42.15	0	0.00	41.95	1	5,804	0.02%
2020/11/25	0	0.00	1	42.20	41.90	-1	5,880	-0.02%
2020/11/23	3	42.58	1	42.80	42.80	2	6,054	0.03%
2020/11/20	1	41.90	0	0.00	41.90	1	5,885	0.02%
2020/11/18	0	0.00	1	39.55	39.95	-1	5,521	-0.02%
2020/11/17	1	39.40	0	0.00	38.90	1	5,601	0.02%
2020/11/10	0	0.00	2	39.38	39.40	-2	6,801	-0.03%
2020/10/29	0	0.00	2	38.65	39.05	-2	7,884	-0.03%
2020/10/14	0	0.00	4	39.04	39.65	-4	8,656	-0.05%
2020/10/13	1	36.90	1	37.00	38.10	0	8,795	0.00%
2020/10/06	1	39.10	2	39.13	39.05	-1	9,384	-0.01%
2020/09/24	1	38.60	2	38.65	38.55	-1	10,511	-0.01%
2020/09/21	1	40.45	0	0.00	40.20	1	11,099	0.01%
2020/09/17	2	41.10	0	0.00	40.85	2	11,195	0.02%
2020/09/16	0	0.00	1	41.45	41.30	-1	11,249	-0.01%
2020/09/15	2	41.83	2	42.23	41.65	0	11,338	0.00%
2020/09/14	3	41.60	4	41.75	41.70	-1	11,693	-0.01%
2020/09/10	4	41.23	2	42.38	40.80	2	12,189	0.02%
2020/09/07	0	0.00	1	40.85	40.10	-1	12,136	-0.01%
2020/09/04	3	40.37	9	40.33	40.65	-6	12,307	-0.05%
2020/09/03	8	41.28	0	0.00	41.00	8	12,619	0.06%
2020/09/02	0	0.00	2	41.50	41.15	-2	13,279	-0.02%
2020/08/31	3	41.27	1	41.95	41.20	2	13,354	0.01%
2020/08/28	5	41.51	3	41.65	41.40	2	13,442	0.01%
2020/08/25	1	39.25	2	39.70	40.10	-1	13,704	-0.01%
2020/08/21	2	38.50	1	38.20	38.50	1	14,062	0.01%
2020/08/20	1	37.60	1	38.45	38.50	0	14,188	0.00%
2020/08/13	2	42.88	2	43.15	44.00	0	16,035	0.00%
2020/08/11	0	0.00	2	40.85	41.30	-2	15,714	-0.01%
2020/07/24	0	0.00	18	41.59	41.30	-18	17,873	-0.10%
2020/07/16	18	42.99	1	43.10	43.25	17	17,635	0.10%
2020/07/06	5	44.70	5	44.20	44.00	0	16,597	0.00%
2020/07/03	6	43.35	12	43.03	43.00	-6	16,418	-0.04%
2020/07/02	8	42.31	2	43.20	43.95	6	16,271	0.04%
2020/06/23	1	41.00	1	40.95	40.65	0	15,686	0.00%
2020/06/18	1	39.90	1	40.50	40.60	0	15,511	0.00%
2020/06/09	2	37.50	0	0.00	37.35	2	14,569	0.01%
2020/06/01	1	41.10	2	41.25	41.85	-1	13,121	-0.01%
2020/05/29	0	0.00	2	40.75	40.60	-2	12,818	-0.02%
2020/05/28	0	0.00	1	40.95	40.55	-1	12,660	-0.01%
2020/05/27	3	41.90	0	0.00	41.60	3	12,319	0.02%
2020/05/25	3	41.88	3	42.67	42.30	0	11,780	0.00%
2020/05/21	0	0.00	2	38.68	38.85	-2	10,233	-0.02%
2020/05/20	1	38.50	2	38.48	39.05	-1	9,765	-0.01%
2020/05/19	2	36.95	0	0.00	36.30	2	9,161	0.02%
2020/05/15	2	36.30	2	35.70	35.80	0	8,840	0.00%
2020/05/13	0	0.00	1	36.40	37.45	-1	8,158	-0.01%
2020/05/12	0	0.00	2	36.30	35.85	-2	7,777	-0.03%
2020/05/11	1	35.30	0	0.00	34.90	1	7,351	0.01%
2020/05/07	2	31.45	0	0.00	31.95	2	6,412	0.03%
2020/04/09	1	27.80	1	27.70	27.60	0	5,419	0.00%
2020/03/16	2	23.20	0	0.00	23.70	2	4,396	0.05%
2020/03/11	1	28.15	0	0.00	28.25	1	4,250	0.02%
2020/01/30	1	28.60	0	0.00	29.00	1	6,404	0.02%
2019/12/12	2	30.25	0	0.00	30.20	2	7,172	0.03%
2019/11/28	0	0.00	1	32.65	32.70	-1	6,789	-0.01%
2019/11/26	1	32.90	0	0.00	32.60	1	6,676	0.01%
2019/11/04	0	0.00	2	31.95	32.05	-2	5,941	-0.03%
2019/10/21	0	0.00	3	31.80	32.05	-3	5,473	-0.05%
2019/10/15	3	31.37	0	0.00	30.90	3	5,293	0.06%
2019/10/14	1	30.00	1	31.20	31.00	0	5,017	0.00%
2019/10/03	0	0.00	7	29.76	30.10	-7	4,570	-0.15%
2019/09/25	0	0.00	2	28.80	28.90	-2	4,321	-0.05%
2019/09/24	3	28.85	0	0.00	29.00	3	4,368	0.07%
2019/09/06	0	0.00	3	29.15	29.40	-3	4,527	-0.07%
2019/08/27	1	28.45	0	0.00	28.00	1	4,599	0.02%
2019/08/26	5	27.31	1	28.40	28.10	4	4,548	0.09%
2019/08/22	7	31.67	0	0.00	30.80	7	4,316	0.16%
2019/08/07	1	32.00	0	0.00	31.60	1	4,338	0.02%
2019/07/26	2	34.80	0	0.00	34.75	2	4,692	0.04%
2019/05/22	1	32.30	0	0.00	32.05	1	7,867	0.01%
2019/04/19	0	0.00	2	38.00	38.35	-2	8,029	-0.02%
2019/04/18	0	0.00	30	38.20	37.35	-30	7,983	-0.38%
2019/04/09	0	0.00	1	37.30	37.20	-1	6,956	-0.01%
2019/03/22	0	0.00	1	34.85	33.80	-1	6,338	-0.02%
2019/03/21	1	35.70	0	0.00	35.10	1	6,491	0.02%
2019/03/20	1	34.40	1	34.45	34.55	0	7,202	0.00%
2019/03/18	0	0.00	1	34.40	34.10	-1	7,276	-0.01%
2019/03/14	0	0.00	1	34.30	33.60	-1	7,304	-0.01%
2019/03/13	1	34.40	0	0.00	34.05	1	7,331	0.01%
2019/03/12	0	0.00	3	34.43	34.70	-3	7,213	-0.04%
2019/03/04	7	32.94	3	33.15	32.70	4	7,753	0.05%
2019/02/14	30	33.50	0	0.00	32.95	30	9,148	0.33%
2019/01/30	0	0.00	5	32.40	32.15	-5	9,556	-0.05%
2018/12/21	0	0.00	1	28.95	30.50	-1	10,443	-0.01%
2018/12/19	3	32.17	3	32.08	31.85	0	10,170	0.00%
2018/12/18	1	31.90	1	31.80	31.90	0	10,041	0.00%
2018/12/13	1	34.20	4	34.71	33.50	-3	9,881	-0.03%
2018/12/11	1	31.75	1	31.85	32.00	0	8,820	0.00%
2018/12/10	1	31.15	1	31.50	30.70	0	8,730	0.00%
2018/12/06	14	31.25	9	31.35	31.70	5	8,775	0.06%
2018/12/03	1	33.10	1	33.40	33.50	0	8,805	0.00%
2018/11/29	0	0.00	4	32.40	31.50	-4	8,644	-0.05%
2018/11/28	30	31.90	26	31.80	31.80	4	8,697	0.05%
2018/11/09	1	28.10	0	0.00	28.30	1	8,118	0.01%
2018/10/25	1	21.70	0	0.00	22.45	1	8,115	0.01%
2018/10/22	0	0.00	1	24.40	24.40	-1	8,349	-0.01%
2018/10/17	1	23.70	0	0.00	23.70	1	8,998	0.01%
2018/09/17	0	0.00	1	32.20	32.00	-1	10,634	-0.01%
2018/09/14	1	31.70	0	0.00	32.50	1	10,701	0.01%
2018/09/12	1	31.05	0	0.00	31.00	1	10,627	0.01%
2018/09/11	20	31.41	20	31.23	31.95	0	10,650	0.00%
2018/09/05	1	34.25	0	0.00	34.50	1	10,714	0.01%
2018/09/04	2	36.00	0	0.00	36.00	2	10,692	0.02%
2018/08/31	18	37.00	18	36.70	36.70	0	10,639	0.00%
2018/08/22	1	33.80	0	0.00	33.75	1	10,906	0.01%
2018/08/14	1	36.85	0	0.00	36.85	1	12,134	0.01%
2018/08/03	0	0.00	1	39.25	39.00	-1	12,550	-0.01%
2018/08/02	1	37.90	0	0.00	37.65	1	12,638	0.01%
2018/07/30	12	40.15	12	38.85	38.85	0	13,019	0.00%
2018/07/25	0	0.00	2	39.30	37.90	-2	12,359	-0.02%
2018/07/20	0	0.00	1	38.20	38.35	-1	12,460	-0.01%
2018/07/17	1	38.45	0	0.00	38.90	1	12,362	0.01%
2018/07/10	0	0.00	2	33.75	33.80	-2	10,879	-0.02%
2018/07/06	2	31.00	0	0.00	31.20	2	11,464	0.02%
2018/06/06	0	0.00	1	35.80	35.70	-1	13,746	-0.01%
2018/06/05	0	0.00	4	35.85	35.75	-4	13,586	-0.03%
2018/06/01	1	36.05	0	0.00	36.20	1	13,373	0.01%
2018/05/22	1	34.85	0	0.00	35.20	1	12,626	0.01%
2018/04/20	2	35.00	0	0.00	34.65	2	14,749	0.01%
2018/04/12	1	36.20	2	36.35	36.20	-1	14,567	-0.01%
2018/04/11	1	38.20	0	0.00	35.30	1	14,156	0.01%
2018/04/10	2	38.30	0	0.00	38.20	2	13,821	0.01%
2018/04/09	1	40.55	0	0.00	40.50	1	13,502	0.01%
2018/03/27	2	50.10	0	0.00	49.85	2	12,570	0.02%
2018/03/26	8	47.64	8	48.10	48.40	0	12,396	0.00%
2018/02/02	2	50.30	0	0.00	49.70	2	16,783	0.01%
2018/01/31	6	56.62	5	56.96	53.10	1	16,249	0.01%
2018/01/30	0	0.00	3	54.03	53.10	-3	14,707	-0.02%
2018/01/25	2	51.00	2	49.50	49.50	0	14,094	0.00%
2018/01/23	3	52.27	0	0.00	50.30	3	14,143	0.02%
2018/01/22	8	50.17	8	50.69	53.40	0	13,899	0.00%