券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1.1 | 209.02 | 0 | 0.00 | 208.00 | 1.1 | 7,297 | 0.02% |
|
| 2024/05/08 | 3.1 | 209.69 | 1 | 209.50 | 209.50 | 2.1 | 7,447 | 0.03% |
|
| 2024/05/03 | 1 | 220.00 | 1 | 218.50 | 217.50 | 0 | 8,148 | 0.00% |
|
| 2024/05/02 | 0 | 215.50 | 0 | 0.00 | 216.00 | 0 | 8,247 | 0.00% |
|
| 2024/04/30 | 2.2 | 213.78 | 1 | 215.93 | 210.00 | 1.2 | 8,213 | 0.01% |
|
| 2024/04/29 | 1.2 | 221.34 | 0 | 222.00 | 220.50 | 1.2 | 8,180 | 0.01% |
|
| 2024/04/26 | 0 | 229.50 | 2.2 | 225.92 | 227.50 | -2.2 | 8,103 | -0.03% |
|
| 2024/04/25 | 2.1 | 216.51 | 2.2 | 214.54 | 216.50 | -0.1 | 8,015 | 0.00% |
|
| 2024/04/24 | 1.4 | 211.48 | 1.2 | 213.32 | 209.00 | 0.2 | 7,906 | 0.00% |
|
| 2024/04/22 | 1.5 | 213.61 | 0.1 | 208.83 | 207.00 | 1.4 | 7,885 | 0.02% |
|
| 2024/04/19 | 1.2 | 218.31 | 0.1 | 221.33 | 215.00 | 1.2 | 7,795 | 0.01% |
|
| 2024/04/18 | 0 | 226.00 | 0.1 | 226.17 | 225.50 | 0 | 7,695 | 0.00% |
|
| 2024/04/17 | 0.1 | 228.75 | 0 | 229.00 | 229.00 | 0.1 | 7,574 | 0.00% |
|
| 2024/04/16 | 0.1 | 236.91 | 0.1 | 238.50 | 237.00 | 0 | 7,500 | 0.00% |
|
| 2024/04/15 | 0.1 | 242.06 | 0 | 0.00 | 241.00 | 0.1 | 7,467 | 0.00% |
|
| 2024/04/12 | 1 | 243.50 | 1 | 243.00 | 245.00 | 0 | 7,483 | 0.00% |
|
| 2024/04/11 | 0.3 | 241.00 | 0 | 0.00 | 242.00 | 0.3 | 7,431 | 0.00% |
|
| 2024/04/10 | 0.1 | 237.35 | 0.1 | 238.00 | 240.00 | 0 | 7,391 | 0.00% |
|
| 2024/04/09 | 0 | 230.50 | 0 | 228.00 | 231.00 | 0 | 7,358 | 0.00% |
|
| 2024/04/08 | 0.1 | 234.25 | 0.1 | 232.71 | 232.00 | 0 | 7,348 | 0.00% |
|
| 2024/04/03 | 0.1 | 226.25 | 25 | 225.80 | 227.00 | -24.9 | 7,334 | -0.34% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 227.75 | 230.00 | -0.1 | 7,325 | 0.00% |
|
| 2024/04/01 | 0 | 232.00 | 0 | 0.00 | 231.50 | 0 | 7,508 | 0.00% |
|
| 2024/03/29 | 0.1 | 230.00 | 0 | 233.00 | 229.00 | 0.1 | 7,556 | 0.00% |
|
| 2024/03/28 | 0 | 227.00 | 0 | 227.08 | 227.00 | 0 | 7,624 | 0.00% |
|
| 2024/03/27 | 0 | 229.06 | 0.1 | 228.63 | 228.00 | 0 | 7,924 | 0.00% |
|
| 2024/03/26 | 0 | 231.57 | 0 | 228.06 | 229.50 | 0 | 7,926 | 0.00% |
|
| 2024/03/25 | 0 | 236.74 | 0.1 | 232.50 | 237.00 | 0 | 7,892 | 0.00% |
|
| 2024/03/22 | 0.1 | 235.75 | 0 | 0.00 | 236.50 | 0.1 | 7,858 | 0.00% |
|
| 2024/03/21 | 0 | 243.00 | 0 | 0.00 | 236.50 | 0 | 7,785 | 0.00% |
|
| 2024/03/19 | 0 | 240.52 | 0 | 0.00 | 239.50 | 0 | 7,963 | 0.00% |
|
| 2024/03/18 | 1 | 240.49 | 1 | 239.00 | 244.50 | 0 | 7,934 | 0.00% |
|
| 2024/03/15 | 0 | 237.00 | 0 | 0.00 | 234.00 | 0 | 7,914 | 0.00% |
|
| 2024/03/14 | 0.1 | 237.00 | 0 | 0.00 | 235.50 | 0.1 | 7,900 | 0.00% |
|
| 2024/03/13 | 5 | 229.51 | 1 | 230.50 | 230.50 | 4 | 7,846 | 0.05% |
|
| 2024/03/12 | 0.1 | 236.42 | 0.1 | 231.50 | 236.00 | 0 | 7,793 | 0.00% |
|
| 2024/03/08 | 3.1 | 234.98 | 3 | 231.83 | 222.50 | 0.1 | 7,635 | 0.00% |
|
| 2024/03/07 | 1 | 238.50 | 1 | 240.00 | 240.00 | 0 | 7,314 | 0.00% |
|
| 2024/03/06 | 1 | 241.50 | 1.1 | 242.32 | 241.00 | -0.1 | 7,264 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 240.50 | 241.00 | -5 | 7,259 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 247.00 | 246.50 | -1 | 7,191 | -0.01% |
|
| 2024/03/01 | 1 | 252.49 | 1 | 251.50 | 253.00 | 0 | 7,109 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1.2 | 239.56 | 246.00 | -1.2 | 6,948 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 230.75 | 230.00 | -0.1 | 6,664 | 0.00% |
|
| 2024/02/26 | 0.1 | 222.50 | 0.3 | 225.00 | 223.50 | -0.2 | 6,590 | 0.00% |
|
| 2024/02/23 | 3 | 233.83 | 0 | 0.00 | 231.50 | 3 | 6,505 | 0.05% |
|
| 2024/02/22 | 0 | 232.00 | 0 | 0.00 | 233.00 | 0 | 6,498 | 0.00% |
|
| 2024/02/21 | 0.1 | 233.00 | 0.1 | 232.00 | 232.00 | 0 | 6,489 | 0.00% |
|
| 2024/02/20 | 0.2 | 225.50 | 0 | 0.00 | 228.50 | 0.2 | 6,446 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1.2 | 222.93 | 223.00 | -1.2 | 6,536 | -0.02% |
|
| 2024/02/16 | 1 | 230.00 | 1 | 227.50 | 226.00 | 0 | 6,577 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 227.33 | 229.00 | -3 | 6,481 | -0.05% |
|
| 2024/02/05 | 2 | 218.25 | 4 | 217.88 | 217.00 | -2 | 6,278 | -0.03% |
|
| 2024/02/02 | 7 | 214.57 | 9 | 214.17 | 214.00 | -2 | 6,223 | -0.03% |
|
| 2024/02/01 | 1 | 216.00 | 3.2 | 213.81 | 213.50 | -2.2 | 6,168 | -0.04% |
|
| 2024/01/31 | 7 | 214.36 | 3.1 | 214.39 | 208.00 | 3.9 | 6,050 | 0.06% |
|
| 2024/01/30 | 4 | 212.38 | 3 | 211.83 | 212.00 | 1 | 5,985 | 0.02% |
|
| 2024/01/29 | 0 | 212.00 | 0 | 0.00 | 216.00 | 0 | 5,987 | 0.00% |
|
| 2024/01/26 | 4 | 216.38 | 8.4 | 218.20 | 217.00 | -4.4 | 5,799 | -0.08% |
|
| 2024/01/25 | 0 | 0.00 | 3.2 | 198.89 | 200.50 | -3.2 | 5,280 | -0.06% |
|
| 2024/01/24 | 2 | 195.50 | 2.1 | 197.04 | 193.50 | -0.1 | 5,127 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 10.3 | 193.50 | 195.50 | -10.3 | 5,071 | -0.20% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 187.75 | 187.50 | -2 | 4,994 | -0.04% |
|
| 2024/01/19 | 1 | 191.50 | 0 | 0.00 | 187.00 | 1 | 4,987 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 185.50 | 185.00 | -2 | 4,944 | -0.04% |
|
| 2024/01/17 | 4 | 183.50 | 0 | 0.00 | 182.50 | 4 | 4,926 | 0.08% |
|
| 2024/01/12 | 13 | 187.50 | 0 | 0.00 | 187.50 | 13 | 5,205 | 0.25% |
|
| 2024/01/11 | 0.1 | 187.00 | 1 | 186.50 | 187.00 | -1 | 5,273 | -0.02% |
|
| 2024/01/10 | 3.2 | 184.74 | 2 | 186.25 | 187.00 | 1.2 | 5,293 | 0.02% |
|
| 2024/01/09 | 0.1 | 191.00 | 0 | 0.00 | 190.00 | 0.1 | 5,268 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 196.36 | 192.00 | -1.1 | 5,267 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 5,249 | -0.02% |
|
| 2024/01/03 | 2.2 | 190.53 | 0 | 188.50 | 189.50 | 2.1 | 5,427 | 0.04% |
|
| 2024/01/02 | 0.2 | 194.67 | 0 | 0.00 | 195.00 | 0.2 | 5,495 | 0.00% |
|
| 2023/12/29 | 1.1 | 198.45 | 2.1 | 197.04 | 197.00 | -1 | 5,531 | -0.02% |
|
| 2023/12/28 | 0.1 | 201.00 | 10 | 201.00 | 201.50 | -10 | 5,510 | -0.18% |
|
| 2023/12/27 | 2 | 201.25 | 0.4 | 200.86 | 203.00 | 1.6 | 5,510 | 0.03% |
|
| 2023/12/26 | 1.3 | 197.68 | 0 | 0.00 | 193.50 | 1.3 | 5,340 | 0.02% |
|
| 2023/12/25 | 2 | 198.50 | 2 | 198.50 | 197.00 | 0 | 5,297 | 0.00% |
|
| 2023/12/22 | 2 | 193.50 | 7.3 | 191.31 | 197.00 | -5.3 | 5,205 | -0.10% |
|
| 2023/12/21 | 1 | 182.00 | 1 | 182.48 | 182.00 | 0 | 4,892 | 0.00% |
|
| 2023/12/19 | 0 | 178.00 | 0 | 177.50 | 177.00 | 0 | 4,911 | 0.00% |
|
| 2023/12/18 | 0.1 | 179.49 | 0 | 0.00 | 178.50 | 0.1 | 4,963 | 0.00% |
|
| 2023/12/15 | 1 | 181.00 | 2 | 181.50 | 180.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/14 | 5 | 180.50 | 1.1 | 180.53 | 181.00 | 3.9 | 4,950 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 176.50 | 176.50 | 0 | 4,892 | 0.00% |
|
| 2023/12/11 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 4,983 | 0.02% |
|
| 2023/12/07 | 1 | 180.00 | 1 | 178.52 | 180.50 | 0 | 5,225 | 0.00% |
|
| 2023/12/06 | 0 | 178.00 | 0 | 178.00 | 178.00 | 0 | 5,273 | 0.00% |
|
| 2023/12/04 | 5 | 182.49 | 0 | 0.00 | 181.00 | 5 | 5,328 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 184.00 | 180.50 | -4 | 5,345 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 179.60 | 183.00 | -1.1 | 5,332 | -0.02% |
|
| 2023/11/29 | 1.1 | 178.47 | 1 | 176.54 | 178.50 | 0 | 5,283 | 0.00% |
|
| 2023/11/28 | 1 | 175.00 | 1 | 174.50 | 175.50 | 0 | 5,343 | 0.00% |
|
| 2023/11/27 | 3 | 173.50 | 0 | 0.00 | 173.50 | 3 | 5,373 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 5,422 | -0.02% |
|
| 2023/11/21 | 0 | 176.00 | 1 | 179.00 | 176.00 | -1 | 5,460 | -0.02% |
|
| 2023/11/20 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 5,505 | 0.00% |
|
| 2023/11/17 | 1 | 178.54 | 0 | 0.00 | 181.00 | 1 | 5,543 | 0.02% |
|
| 2023/11/16 | 3 | 180.33 | 3 | 180.50 | 180.50 | 0 | 5,583 | 0.00% |
|
| 2023/11/15 | 2 | 179.74 | 1.1 | 180.42 | 180.00 | 1 | 5,481 | 0.02% |
|
| 2023/11/14 | 0.1 | 176.00 | 0.1 | 175.50 | 175.00 | 0 | 5,551 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 175.50 | 174.50 | -0.1 | 6,164 | 0.00% |
|
| 2023/11/10 | 1 | 171.50 | 1 | 174.00 | 173.50 | 0 | 6,445 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 173.98 | 172.50 | -2 | 6,645 | -0.03% |
|
| 2023/11/08 | 0.1 | 171.00 | 1 | 171.50 | 171.00 | -1 | 6,735 | -0.01% |
|
| 2023/11/07 | 3.1 | 170.27 | 0 | 0.00 | 168.50 | 3.1 | 6,755 | 0.05% |
|
| 2023/11/06 | 2 | 173.50 | 2 | 178.00 | 173.00 | 0 | 6,738 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 174.50 | 173.50 | -2 | 6,673 | -0.03% |
|
| 2023/11/02 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,707 | 0.01% |
|
| 2023/10/30 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 7,005 | 0.00% |
|
| 2023/10/25 | 0 | 172.50 | 0 | 0.00 | 173.00 | 0 | 7,299 | 0.00% |
|
| 2023/10/24 | 1.1 | 167.14 | 1 | 168.50 | 170.00 | 0.1 | 7,342 | 0.00% |
|
| 2023/10/23 | 3 | 169.33 | 2 | 169.50 | 168.00 | 1 | 7,307 | 0.01% |
|
| 2023/10/20 | 1 | 172.04 | 1 | 174.50 | 173.00 | 0 | 7,205 | 0.00% |
|
| 2023/10/18 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 7,122 | 0.00% |
|
| 2023/10/17 | 0 | 181.50 | 0 | 181.00 | 178.50 | 0 | 7,183 | 0.00% |
|
| 2023/10/13 | 1 | 183.52 | 0 | 0.00 | 183.50 | 1 | 7,266 | 0.01% |
|
| 2023/10/12 | 0 | 181.50 | 2 | 183.00 | 185.00 | -2 | 7,245 | -0.03% |
|
| 2023/10/11 | 2 | 181.25 | 5 | 181.20 | 181.00 | -3 | 7,233 | -0.04% |
|
| 2023/10/06 | 2 | 182.25 | 1 | 182.50 | 182.00 | 1 | 7,202 | 0.01% |
|
| 2023/10/05 | 1 | 179.00 | 1 | 181.50 | 182.50 | 0 | 7,158 | 0.00% |
|
| 2023/10/04 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 7,171 | 0.01% |
|
| 2023/10/03 | 0.1 | 181.00 | 0 | 0.00 | 179.50 | 0.1 | 7,188 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 181.00 | 181.50 | -2 | 7,202 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 178.00 | 178.50 | -0.1 | 7,294 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 7,373 | -0.01% |
|
| 2023/09/20 | 0.2 | 182.50 | 0 | 0.00 | 180.00 | 0.2 | 7,664 | 0.00% |
|
| 2023/09/19 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 7,767 | 0.01% |
|
| 2023/09/18 | 0.1 | 179.05 | 0 | 0.00 | 178.50 | 0.1 | 8,282 | 0.00% |
|
| 2023/09/14 | 2.1 | 182.05 | 5.1 | 180.64 | 182.50 | -3 | 8,376 | -0.04% |
|
| 2023/09/13 | 4 | 176.25 | 1 | 174.50 | 174.00 | 3 | 8,346 | 0.04% |
|
| 2023/09/12 | 4 | 172.50 | 2 | 174.50 | 172.00 | 2 | 8,365 | 0.02% |
|
| 2023/09/11 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 8,287 | 0.00% |
|
| 2023/09/08 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 8,389 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 187.50 | 186.50 | 0 | 8,648 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 186.22 | 188.00 | -0.1 | 9,011 | 0.00% |
|
| 2023/08/30 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 9,211 | 0.01% |
|
| 2023/08/29 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 9,456 | 0.01% |
|
| 2023/08/28 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 9,482 | 0.01% |
|
| 2023/08/25 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 9,562 | 0.00% |
|
| 2023/08/24 | 1 | 185.51 | 1.1 | 183.82 | 185.00 | -0.1 | 9,619 | 0.00% |
|
| 2023/08/21 | 0.1 | 181.00 | 0 | 0.00 | 179.50 | 0.1 | 9,991 | 0.00% |
|
| 2023/08/18 | 4 | 181.00 | 0 | 0.00 | 181.00 | 4 | 10,044 | 0.04% |
|
| 2023/08/17 | 4.2 | 180.65 | 3.1 | 180.23 | 183.50 | 1.1 | 9,996 | 0.01% |
|
| 2023/08/16 | 1.1 | 194.91 | 0 | 0.00 | 191.00 | 1.1 | 9,513 | 0.01% |
|
| 2023/08/14 | 0.1 | 199.50 | 0 | 0.00 | 201.00 | 0.1 | 9,624 | 0.00% |
|
| 2023/08/11 | 1 | 207.00 | 2 | 208.00 | 204.50 | -1 | 9,901 | -0.01% |
|
| 2023/08/10 | 12.1 | 209.00 | 1 | 211.50 | 208.50 | 11.1 | 10,024 | 0.11% |
|
| 2023/08/09 | 2 | 223.50 | 2 | 219.50 | 218.00 | 0 | 9,974 | 0.00% |
|
| 2023/08/08 | 4 | 227.25 | 4 | 225.50 | 225.50 | 0 | 10,000 | 0.00% |
|
| 2023/08/07 | 2 | 224.75 | 1.2 | 226.87 | 228.00 | 0.9 | 9,996 | 0.01% |
|
| 2023/08/04 | 1.2 | 217.52 | 0 | 0.00 | 217.50 | 1.2 | 9,939 | 0.01% |
|
| 2023/08/02 | 2 | 221.00 | 1.1 | 226.00 | 220.50 | 0.9 | 9,958 | 0.01% |
|
| 2023/08/01 | 2 | 225.25 | 2 | 225.00 | 222.50 | 0 | 10,227 | 0.00% |
|
| 2023/07/31 | 2 | 226.25 | 5.1 | 225.72 | 225.00 | -3.1 | 10,323 | -0.03% |
|
| 2023/07/28 | 2 | 216.25 | 3.1 | 221.82 | 221.50 | -1.1 | 10,400 | -0.01% |
|
| 2023/07/25 | 2.1 | 208.52 | 0 | 0.00 | 208.00 | 2.1 | 11,620 | 0.02% |
|
| 2023/07/24 | 1 | 210.00 | 0 | 0.00 | 208.50 | 1 | 11,671 | 0.01% |
|
| 2023/07/21 | 1 | 213.02 | 2.2 | 213.93 | 215.00 | -1.2 | 11,738 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 214.00 | 213.00 | -3 | 11,800 | -0.03% |
|
| 2023/07/19 | 1 | 218.50 | 2 | 224.25 | 219.00 | -1 | 11,899 | -0.01% |
|
| 2023/07/18 | 2 | 219.50 | 1 | 223.00 | 222.00 | 1 | 12,083 | 0.01% |
|
| 2023/07/17 | 0.1 | 218.51 | 0 | 0.00 | 218.50 | 0.1 | 12,170 | 0.00% |
|
| 2023/07/14 | 3 | 221.83 | 3 | 221.50 | 220.50 | 0 | 12,292 | 0.00% |
|
| 2023/07/13 | 1 | 222.50 | 3 | 223.50 | 221.00 | -2 | 12,382 | -0.02% |
|
| 2023/07/12 | 2 | 222.00 | 2 | 220.50 | 221.50 | 0 | 12,447 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 12,582 | -0.01% |
|
| 2023/07/10 | 4 | 212.00 | 0 | 0.00 | 212.00 | 4 | 12,593 | 0.03% |
|
| 2023/07/07 | 0 | 215.00 | 1 | 211.00 | 212.50 | -1 | 12,723 | -0.01% |
|
| 2023/07/06 | 0.1 | 218.00 | 1 | 218.50 | 216.50 | -0.9 | 12,802 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 228.00 | 223.50 | -1 | 13,110 | -0.01% |
|
| 2023/07/03 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 13,818 | 0.01% |
|
| 2023/06/30 | 1 | 225.00 | 1 | 224.00 | 225.00 | 0 | 13,825 | 0.00% |
|
| 2023/06/29 | 2 | 218.75 | 3 | 219.83 | 220.50 | -1 | 13,824 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 215.00 | 215.00 | -2 | 13,779 | -0.01% |
|
| 2023/06/27 | 6 | 212.33 | 1 | 214.50 | 211.50 | 5 | 13,714 | 0.04% |
|
| 2023/06/26 | 6.2 | 208.16 | 3 | 207.67 | 207.50 | 3.2 | 13,656 | 0.02% |
|
| 2023/06/21 | 2 | 224.25 | 3 | 222.83 | 222.00 | -1 | 13,254 | -0.01% |
|
| 2023/06/20 | 4 | 224.38 | 3 | 225.00 | 227.00 | 1 | 13,325 | 0.01% |
|
| 2023/06/16 | 1.2 | 231.17 | 0 | 0.00 | 228.50 | 1.2 | 13,454 | 0.01% |
|
| 2023/06/15 | 1 | 231.00 | 1 | 232.00 | 231.00 | 0 | 13,434 | 0.00% |
|
| 2023/06/14 | 4 | 233.75 | 4 | 235.25 | 235.00 | 0 | 13,455 | 0.00% |
|
| 2023/06/13 | 2 | 238.75 | 4.2 | 238.98 | 241.00 | -2.2 | 13,480 | -0.02% |
|
| 2023/06/12 | 6.2 | 230.13 | 12 | 227.71 | 226.50 | -5.8 | 13,457 | -0.04% |
|
| 2023/06/09 | 9 | 225.11 | 2.2 | 224.36 | 227.00 | 6.8 | 13,641 | 0.05% |
|
| 2023/06/08 | 0.3 | 217.33 | 0 | 0.00 | 216.00 | 0.3 | 13,800 | 0.00% |
|
| 2023/06/07 | 1 | 225.00 | 5 | 225.70 | 226.50 | -4 | 14,437 | -0.03% |
|
| 2023/06/06 | 5 | 224.00 | 5 | 225.00 | 224.50 | 0 | 14,667 | 0.00% |
|
| 2023/06/05 | 6 | 221.00 | 6.2 | 223.26 | 222.50 | -0.2 | 14,787 | 0.00% |
|
| 2023/06/02 | 3 | 217.50 | 7 | 217.00 | 218.00 | -4 | 14,948 | -0.03% |
|
| 2023/06/01 | 1 | 206.00 | 1 | 208.50 | 209.00 | 0 | 15,102 | 0.00% |
|
| 2023/05/31 | 1 | 207.50 | 3 | 208.00 | 207.00 | -2 | 15,223 | -0.01% |
|
| 2023/05/30 | 2 | 206.75 | 7 | 205.93 | 205.50 | -5 | 15,284 | -0.03% |
|
| 2023/05/29 | 10 | 211.65 | 4 | 206.00 | 205.00 | 6 | 15,377 | 0.04% |
|
| 2023/05/26 | 8 | 207.94 | 9.2 | 206.10 | 211.00 | -1.2 | 15,672 | -0.01% |
|
| 2023/05/25 | 3 | 201.33 | 1 | 203.00 | 204.00 | 2 | 15,576 | 0.01% |
|
| 2023/05/24 | 1 | 203.50 | 2 | 203.00 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 200.50 | 200.50 | -0.1 | 15,994 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 16,029 | -0.01% |
|
| 2023/05/19 | 2 | 197.25 | 11 | 196.50 | 198.00 | -9 | 16,148 | -0.06% |
|
| 2023/05/18 | 6 | 201.67 | 10 | 200.50 | 198.50 | -4 | 16,664 | -0.02% |
|
| 2023/05/17 | 8 | 203.94 | 9 | 204.83 | 204.00 | -1 | 16,424 | -0.01% |
|
| 2023/05/16 | 1 | 193.00 | 0 | 0.00 | 198.00 | 1 | 16,328 | 0.01% |
|
| 2023/05/15 | 2 | 190.00 | 2 | 191.50 | 191.00 | 0 | 16,291 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 16,487 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 188.52 | 189.00 | -1 | 16,727 | -0.01% |
|
| 2023/05/10 | 2 | 191.00 | 0 | 192.00 | 191.00 | 2 | 16,947 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 192.67 | 192.00 | -3 | 17,073 | -0.02% |
|
| 2023/05/08 | 1.3 | 193.18 | 5 | 192.80 | 192.50 | -3.8 | 17,251 | -0.02% |
|
| 2023/05/05 | 2 | 199.75 | 0.7 | 198.50 | 198.00 | 1.3 | 17,369 | 0.01% |
|
| 2023/05/04 | 1 | 196.50 | 0 | 196.00 | 196.50 | 1 | 18,012 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 9 | 198.39 | 197.00 | -9 | 18,098 | -0.05% |
|
| 2023/05/02 | 6 | 190.67 | 4.3 | 190.86 | 197.50 | 1.8 | 17,881 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 18.4 | 190.50 | 190.50 | -18.4 | 17,603 | -0.10% |
|
| 2023/04/27 | 2 | 175.25 | 1 | 173.00 | 173.50 | 1 | 17,597 | 0.01% |
|
| 2023/04/26 | 2.2 | 171.32 | 5 | 174.30 | 175.50 | -2.8 | 17,774 | -0.02% |
|
| 2023/04/25 | 5 | 173.80 | 1 | 176.50 | 170.00 | 4 | 17,824 | 0.02% |
|
| 2023/04/24 | 3.1 | 175.47 | 0.2 | 175.12 | 173.50 | 2.9 | 17,950 | 0.02% |
|
| 2023/04/21 | 7 | 172.07 | 5 | 172.40 | 172.00 | 2 | 17,974 | 0.01% |
|
| 2023/04/20 | 13.1 | 168.44 | 1 | 168.00 | 167.00 | 12.1 | 18,203 | 0.07% |
|
| 2023/04/19 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 18,613 | 0.01% |
|
| 2023/04/18 | 1.3 | 171.54 | 0 | 0.00 | 171.50 | 1.3 | 18,811 | 0.01% |
|
| 2023/04/17 | 0.1 | 173.50 | 1 | 174.50 | 172.00 | -1 | 19,005 | 0.00% |
|
| 2023/04/14 | 1.1 | 174.86 | 0 | 0.00 | 173.50 | 1.1 | 19,254 | 0.01% |
|
| 2023/04/12 | 2 | 175.00 | 5 | 174.40 | 175.00 | -3 | 19,500 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 180.33 | 178.50 | -0.2 | 19,579 | 0.00% |
|
| 2023/04/10 | 6 | 178.83 | 4 | 177.88 | 178.00 | 2 | 19,623 | 0.01% |
|
| 2023/04/07 | 2.2 | 171.71 | 3 | 171.00 | 172.00 | -0.8 | 19,333 | 0.00% |
|
| 2023/04/06 | 18.3 | 172.68 | 15 | 172.69 | 171.00 | 3.2 | 19,087 | 0.02% |
|
| 2023/03/31 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 18,757 | 0.01% |
|
| 2023/03/30 | 3 | 183.17 | 6 | 184.00 | 184.50 | -3 | 18,956 | -0.02% |
|
| 2023/03/29 | 2 | 180.04 | 3 | 182.33 | 179.50 | -1 | 18,944 | -0.01% |
|
| 2023/03/28 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 19,128 | 0.01% |
|
| 2023/03/27 | 2 | 184.75 | 1.1 | 184.50 | 185.00 | 0.9 | 19,233 | 0.00% |
|
| 2023/03/24 | 1 | 184.00 | 8 | 183.75 | 184.00 | -7 | 19,458 | -0.04% |
|
| 2023/03/23 | 13 | 180.23 | 10 | 180.00 | 181.00 | 3 | 19,549 | 0.02% |
|
| 2023/03/22 | 6 | 183.25 | 5 | 183.40 | 182.50 | 1 | 20,129 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 20,311 | -0.01% |
|
| 2023/03/20 | 3 | 177.50 | 4 | 177.38 | 177.00 | -1 | 20,573 | 0.00% |
|
| 2023/03/17 | 8 | 176.44 | 14 | 176.82 | 175.50 | -6 | 20,951 | -0.03% |
|
| 2023/03/16 | 16.1 | 174.07 | 6 | 174.08 | 173.50 | 10.1 | 21,229 | 0.05% |
|
| 2023/03/15 | 3 | 175.33 | 1 | 175.00 | 174.00 | 2 | 21,596 | 0.01% |
|
| 2023/03/14 | 1 | 178.50 | 1 | 177.50 | 174.00 | 0 | 21,825 | 0.00% |
|
| 2023/03/13 | 7 | 176.00 | 11.1 | 176.44 | 176.00 | -4.1 | 21,869 | -0.02% |
|
| 2023/03/10 | 11.7 | 181.04 | 1 | 180.50 | 180.00 | 10.7 | 21,694 | 0.05% |
|
| 2023/03/09 | 12 | 201.42 | 8 | 202.69 | 199.50 | 4 | 21,317 | 0.02% |
|
| 2023/03/08 | 3 | 199.33 | 3 | 201.83 | 201.00 | 0 | 21,404 | 0.00% |
|
| 2023/03/07 | 16 | 206.31 | 12 | 207.33 | 205.00 | 4 | 21,612 | 0.02% |
|
| 2023/03/06 | 10 | 205.35 | 13 | 204.70 | 207.50 | -3 | 21,672 | -0.01% |
|
| 2023/03/03 | 6 | 195.00 | 5 | 195.40 | 192.50 | 1 | 21,756 | 0.00% |
|
| 2023/03/02 | 1 | 194.00 | 1 | 195.50 | 194.50 | 0 | 22,171 | 0.00% |
|
| 2023/03/01 | 2 | 192.75 | 1 | 193.00 | 193.00 | 1 | 22,508 | 0.00% |
|
| 2023/02/24 | 9.1 | 194.98 | 8 | 196.94 | 194.50 | 1.1 | 22,873 | 0.00% |
|
| 2023/02/23 | 1 | 199.00 | 6 | 201.92 | 202.00 | -5 | 23,262 | -0.02% |
|
| 2023/02/22 | 12 | 204.58 | 14 | 206.29 | 202.00 | -2 | 24,058 | -0.01% |
|
| 2023/02/21 | 4 | 209.75 | 7 | 209.78 | 210.00 | -3 | 24,129 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 204.00 | 203.50 | -0.1 | 24,377 | 0.00% |
|
| 2023/02/17 | 16 | 205.50 | 7 | 205.07 | 206.00 | 9 | 25,053 | 0.04% |
|
| 2023/02/16 | 9 | 205.50 | 12.2 | 204.38 | 206.00 | -3.2 | 25,127 | -0.01% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 190.50 | 191.00 | -3 | 24,963 | -0.01% |
|
| 2023/02/14 | 8 | 196.38 | 7 | 197.14 | 194.00 | 1 | 25,384 | 0.00% |
|
| 2023/02/13 | 6 | 195.83 | 10 | 195.75 | 196.50 | -4 | 25,641 | -0.02% |
|
| 2023/02/10 | 8 | 194.94 | 7 | 195.00 | 193.00 | 1 | 25,850 | 0.00% |
|
| 2023/02/09 | 12 | 196.08 | 14 | 197.75 | 196.50 | -2 | 26,118 | -0.01% |
|
| 2023/02/08 | 8.1 | 195.56 | 5 | 194.60 | 193.00 | 3.1 | 26,283 | 0.01% |
|
| 2023/02/07 | 4.1 | 190.00 | 2 | 192.00 | 193.00 | 2.1 | 26,566 | 0.01% |
|
| 2023/02/06 | 6 | 193.17 | 6 | 192.92 | 191.50 | 0 | 26,647 | 0.00% |
|
| 2023/02/03 | 10 | 191.50 | 12 | 192.96 | 190.50 | -2 | 26,670 | -0.01% |
|
| 2023/02/02 | 16 | 185.19 | 15.4 | 189.09 | 190.50 | 0.6 | 26,475 | 0.00% |
|
| 2023/02/01 | 7 | 174.86 | 27.1 | 177.93 | 179.00 | -20.1 | 26,112 | -0.08% |
|
| 2023/01/31 | 3.1 | 172.85 | 8 | 173.00 | 172.50 | -4.9 | 26,147 | -0.02% |
|
| 2023/01/30 | 19.1 | 175.55 | 9 | 174.56 | 173.50 | 10.1 | 26,138 | 0.04% |
|
| 2023/01/17 | 11 | 176.05 | 4 | 176.50 | 176.00 | 7 | 25,983 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 5.3 | 175.53 | 176.50 | -5.3 | 26,111 | -0.02% |
|
| 2023/01/13 | 4 | 173.38 | 5 | 172.80 | 173.00 | -1 | 26,318 | 0.00% |
|
| 2023/01/12 | 2 | 174.00 | 3.2 | 175.83 | 172.00 | -1.2 | 26,425 | 0.00% |
|
| 2023/01/11 | 4.1 | 173.51 | 1 | 173.00 | 174.00 | 3.1 | 26,403 | 0.01% |
|
| 2023/01/10 | 6 | 175.58 | 15 | 175.97 | 173.50 | -9 | 26,451 | -0.03% |
|
| 2023/01/09 | 12.1 | 173.55 | 3 | 174.83 | 172.50 | 9.1 | 26,265 | 0.03% |
|
| 2023/01/06 | 5 | 170.00 | 10.1 | 170.21 | 172.00 | -5.1 | 26,179 | -0.02% |
|
| 2023/01/05 | 11.1 | 169.21 | 6 | 166.50 | 165.00 | 5.1 | 26,179 | 0.02% |
|
| 2023/01/04 | 9 | 172.44 | 5.1 | 174.45 | 170.00 | 3.9 | 26,238 | 0.01% |
|
| 2023/01/03 | 2 | 169.25 | 9.7 | 168.23 | 170.50 | -7.7 | 26,247 | -0.03% |
|
| 2022/12/30 | 4.1 | 163.23 | 2.2 | 164.77 | 161.00 | 1.9 | 26,196 | 0.01% |
|
| 2022/12/29 | 4.3 | 160.76 | 10.2 | 160.28 | 164.00 | -5.9 | 26,189 | -0.02% |
|
| 2022/12/28 | 2.3 | 163.78 | 2 | 161.50 | 161.00 | 0.3 | 26,216 | 0.00% |
|
| 2022/12/27 | 5.1 | 168.96 | 2 | 167.25 | 168.00 | 3.1 | 26,263 | 0.01% |
|
| 2022/12/26 | 6.1 | 167.74 | 7.1 | 169.14 | 166.00 | -1 | 26,416 | 0.00% |
|
| 2022/12/23 | 3.2 | 166.28 | 1.3 | 168.08 | 167.00 | 1.9 | 26,662 | 0.01% |
|
| 2022/12/22 | 5.1 | 163.90 | 8.3 | 169.11 | 169.50 | -3.2 | 26,847 | -0.01% |
|
| 2022/12/21 | 2 | 164.75 | 2.1 | 165.10 | 164.00 | -0.1 | 26,905 | 0.00% |
|
| 2022/12/20 | 3.3 | 167.92 | 2.1 | 166.24 | 164.00 | 1.2 | 26,953 | 0.00% |
|
| 2022/12/19 | 7.1 | 169.56 | 6 | 170.25 | 169.50 | 1.1 | 27,091 | 0.00% |
|
| 2022/12/16 | 3.5 | 169.56 | 3 | 173.67 | 168.00 | 0.5 | 27,192 | 0.00% |
|
| 2022/12/15 | 4.1 | 176.64 | 14 | 178.96 | 177.00 | -9.9 | 27,037 | -0.04% |
|
| 2022/12/14 | 12 | 175.08 | 24.7 | 175.16 | 178.50 | -12.7 | 26,864 | -0.05% |
|
| 2022/12/13 | 6.2 | 168.25 | 3 | 167.83 | 165.00 | 3.2 | 26,294 | 0.01% |
|
| 2022/12/12 | 9.1 | 168.98 | 8.2 | 169.60 | 171.00 | 0.9 | 26,022 | 0.00% |
|
| 2022/12/09 | 11.5 | 169.83 | 11 | 169.50 | 170.00 | 0.5 | 25,876 | 0.00% |
|
| 2022/12/08 | 10.5 | 170.61 | 5 | 171.20 | 169.50 | 5.5 | 25,677 | 0.02% |
|
| 2022/12/07 | 12.2 | 174.15 | 10 | 174.90 | 172.00 | 2.2 | 25,533 | 0.01% |
|
| 2022/12/06 | 11 | 185.23 | 3.1 | 187.15 | 181.50 | 7.9 | 25,368 | 0.03% |
|
| 2022/12/05 | 3 | 186.33 | 4.4 | 184.94 | 186.00 | -1.4 | 25,288 | -0.01% |
|
| 2022/12/02 | 1.1 | 179.39 | 10 | 179.05 | 181.00 | -8.9 | 25,249 | -0.04% |
|
| 2022/12/01 | 9 | 180.50 | 7.1 | 179.41 | 177.50 | 1.9 | 25,343 | 0.01% |
|
| 2022/11/30 | 8 | 175.81 | 7 | 178.34 | 181.00 | 1 | 25,232 | 0.00% |
|
| 2022/11/29 | 6 | 180.58 | 2 | 179.50 | 177.00 | 4 | 25,069 | 0.02% |
|
| 2022/11/28 | 4 | 181.62 | 7 | 183.07 | 184.00 | -3 | 24,844 | -0.01% |
|
| 2022/11/25 | 4 | 179.25 | 6.1 | 179.74 | 177.50 | -2.1 | 24,664 | -0.01% |
|
| 2022/11/24 | 3 | 175.17 | 10 | 176.70 | 178.00 | -7 | 24,408 | -0.03% |
|
| 2022/11/23 | 12 | 168.25 | 11.1 | 167.23 | 169.00 | 0.9 | 24,076 | 0.00% |
|
| 2022/11/22 | 12.1 | 165.66 | 11.1 | 165.38 | 163.50 | 1 | 23,799 | 0.00% |
|
| 2022/11/21 | 32.4 | 163.54 | 30 | 163.97 | 164.00 | 2.4 | 23,469 | 0.01% |
|
| 2022/11/18 | 40.5 | 174.00 | 29 | 171.90 | 170.00 | 11.5 | 22,849 | 0.05% |
|
| 2022/11/17 | 3 | 187.17 | 8.1 | 188.41 | 188.50 | -5.1 | 22,015 | -0.02% |
|
| 2022/11/16 | 17 | 180.26 | 21 | 180.12 | 182.50 | -4 | 21,904 | -0.02% |
|
| 2022/11/15 | 29.1 | 183.20 | 17 | 180.62 | 178.50 | 12.1 | 21,782 | 0.06% |
|
| 2022/11/14 | 7 | 192.50 | 21 | 193.45 | 193.50 | -14 | 21,755 | -0.06% |
|
| 2022/11/11 | 22 | 192.45 | 13 | 193.35 | 189.50 | 9 | 22,085 | 0.04% |
|
| 2022/11/10 | 23 | 191.24 | 18 | 186.14 | 185.00 | 5 | 21,815 | 0.02% |
|
| 2022/11/09 | 34 | 197.16 | 20 | 196.30 | 195.00 | 14 | 21,644 | 0.06% |
|
| 2022/11/08 | 11 | 208.77 | 7 | 207.07 | 203.00 | 4 | 21,457 | 0.02% |
|
| 2022/11/07 | 23 | 210.24 | 10 | 210.70 | 208.00 | 13 | 21,297 | 0.06% |
|
| 2022/11/04 | 9 | 209.44 | 10 | 212.40 | 217.00 | -1 | 20,999 | 0.00% |
|
| 2022/11/03 | 15 | 207.83 | 20 | 207.58 | 212.50 | -5 | 20,765 | -0.02% |
|
| 2022/11/02 | 14 | 198.96 | 17 | 200.94 | 200.50 | -3 | 20,781 | -0.01% |
|
| 2022/11/01 | 11 | 203.23 | 2 | 203.75 | 202.00 | 9 | 20,920 | 0.04% |
|
| 2022/10/31 | 4 | 206.88 | 3 | 204.83 | 205.50 | 1 | 20,907 | 0.00% |
|
| 2022/10/28 | 8 | 202.19 | 10 | 201.35 | 207.00 | -2 | 20,928 | -0.01% |
|
| 2022/10/27 | 14 | 193.04 | 14 | 190.29 | 196.00 | 0 | 20,654 | 0.00% |
|
| 2022/10/26 | 4 | 182.50 | 3 | 183.67 | 186.00 | 1 | 20,510 | 0.00% |
|
| 2022/10/25 | 5 | 182.20 | 5 | 182.80 | 182.50 | 0 | 20,514 | 0.00% |
|
| 2022/10/24 | 8 | 185.56 | 10 | 186.05 | 185.00 | -2 | 20,460 | -0.01% |
|
| 2022/10/21 | 18 | 191.78 | 13 | 186.31 | 183.50 | 5 | 20,432 | 0.02% |
|
| 2022/10/20 | 12 | 195.04 | 5 | 196.80 | 200.50 | 7 | 20,179 | 0.03% |
|
| 2022/10/19 | 3 | 205.33 | 3 | 207.00 | 201.00 | 0 | 20,098 | 0.00% |
|
| 2022/10/18 | 4 | 205.75 | 4 | 207.38 | 205.00 | 0 | 20,078 | 0.00% |
|
| 2022/10/17 | 3 | 197.83 | 2 | 201.25 | 205.00 | 1 | 20,107 | 0.00% |
|
| 2022/10/14 | 4 | 207.13 | 5 | 210.20 | 206.50 | -1 | 19,989 | -0.01% |
|
| 2022/10/13 | 2 | 200.00 | 2 | 202.75 | 200.00 | 0 | 19,795 | 0.00% |
|
| 2022/10/12 | 2 | 199.25 | 2 | 203.00 | 207.00 | 0 | 19,691 | 0.00% |
|
| 2022/10/11 | 15 | 206.13 | 9 | 201.94 | 201.00 | 6 | 19,656 | 0.03% |
|
| 2022/10/07 | 8 | 218.81 | 8 | 220.81 | 221.00 | 0 | 19,904 | 0.00% |
|
| 2022/10/06 | 5 | 214.80 | 4 | 214.38 | 218.00 | 1 | 20,385 | 0.00% |
|
| 2022/10/05 | 4 | 221.13 | 3 | 218.83 | 219.00 | 1 | 20,750 | 0.00% |
|
| 2022/10/04 | 3 | 214.67 | 3 | 214.00 | 218.50 | 0 | 21,066 | 0.00% |
|
| 2022/10/03 | 8 | 204.13 | 3 | 207.50 | 209.00 | 5 | 21,333 | 0.02% |
|
| 2022/09/30 | 4 | 207.50 | 10 | 204.80 | 212.00 | -6 | 21,793 | -0.03% |
|
| 2022/09/29 | 11 | 206.64 | 11 | 206.27 | 206.50 | 0 | 22,711 | 0.00% |
|
| 2022/09/28 | 2 | 209.75 | 2 | 207.50 | 205.50 | 0 | 23,035 | 0.00% |
|
| 2022/09/27 | 3 | 217.17 | 3 | 217.50 | 219.00 | 0 | 23,768 | 0.00% |
|
| 2022/09/26 | 4 | 216.25 | 5 | 217.10 | 215.50 | -1 | 24,268 | 0.00% |
|
| 2022/09/23 | 4 | 231.12 | 6 | 233.92 | 227.00 | -2 | 24,475 | -0.01% |
|
| 2022/09/22 | 1 | 230.00 | 3 | 239.33 | 238.50 | -2 | 24,749 | -0.01% |
|
| 2022/09/21 | 3 | 231.83 | 1 | 232.00 | 234.50 | 2 | 24,902 | 0.01% |
|
| 2022/09/19 | 1 | 232.01 | 1 | 231.00 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 9 | 233.83 | 5 | 235.40 | 234.50 | 4 | 25,504 | 0.02% |
|
| 2022/09/15 | 5 | 244.00 | 4 | 243.38 | 240.00 | 1 | 26,060 | 0.00% |
|
| 2022/09/14 | 5 | 241.80 | 3 | 241.83 | 242.50 | 2 | 26,125 | 0.01% |
|
| 2022/09/13 | 2 | 244.25 | 6 | 249.00 | 248.50 | -4 | 26,249 | -0.02% |
|
| 2022/09/12 | 7 | 244.14 | 7 | 242.21 | 237.50 | 0 | 26,185 | 0.00% |
|
| 2022/09/08 | 5 | 237.90 | 7 | 237.64 | 240.50 | -2 | 26,324 | -0.01% |
|
| 2022/09/07 | 1 | 228.00 | 1 | 228.50 | 228.50 | 0 | 26,382 | 0.00% |
|
| 2022/09/06 | 5 | 238.00 | 4 | 235.63 | 232.50 | 1 | 26,387 | 0.00% |
|
| 2022/09/05 | 1 | 243.00 | 4 | 244.50 | 243.00 | -3 | 26,468 | -0.01% |
|
| 2022/09/02 | 3 | 240.00 | 4 | 242.75 | 242.00 | -1 | 26,588 | 0.00% |
|
| 2022/09/01 | 4 | 236.13 | 3 | 236.67 | 233.50 | 1 | 26,784 | 0.00% |
|
| 2022/08/31 | 3 | 243.33 | 2 | 243.00 | 239.50 | 1 | 26,958 | 0.00% |
|
| 2022/08/30 | 6 | 240.67 | 8 | 243.81 | 247.00 | -2 | 26,980 | -0.01% |
|
| 2022/08/29 | 1 | 234.50 | 3 | 240.00 | 240.50 | -2 | 27,013 | -0.01% |
|
| 2022/08/26 | 7 | 242.71 | 5 | 241.40 | 240.00 | 2 | 27,221 | 0.01% |
|
| 2022/08/25 | 6 | 245.00 | 6 | 246.08 | 244.00 | 0 | 27,195 | 0.00% |
|
| 2022/08/24 | 10 | 243.80 | 8 | 242.75 | 241.00 | 2 | 27,382 | 0.01% |
|
| 2022/08/23 | 11 | 240.77 | 7 | 243.14 | 243.50 | 4 | 27,788 | 0.01% |
|
| 2022/08/22 | 5 | 247.40 | 10 | 244.30 | 243.50 | -5 | 28,218 | -0.02% |
|
| 2022/08/19 | 18 | 246.03 | 8.1 | 243.41 | 241.50 | 9.9 | 28,532 | 0.03% |
|
| 2022/08/18 | 6 | 229.75 | 11 | 229.68 | 238.00 | -5 | 28,229 | -0.02% |
|
| 2022/08/17 | 3.1 | 217.26 | 1 | 219.00 | 216.50 | 2.1 | 28,012 | 0.01% |
|
| 2022/08/16 | 5 | 214.30 | 9.1 | 216.98 | 217.00 | -4.1 | 28,013 | -0.01% |
|
| 2022/08/15 | 5 | 210.20 | 7 | 204.79 | 211.50 | -2 | 28,004 | -0.01% |
|
| 2022/08/12 | 3 | 196.17 | 1 | 196.00 | 198.00 | 2 | 28,163 | 0.01% |
|
| 2022/08/11 | 3 | 199.67 | 2 | 198.50 | 197.00 | 1 | 28,840 | 0.00% |
|
| 2022/08/10 | 2 | 196.25 | 2 | 196.50 | 196.50 | 0 | 29,292 | 0.00% |
|
| 2022/08/09 | 8 | 196.44 | 6 | 197.67 | 201.00 | 2 | 29,733 | 0.01% |
|
| 2022/08/08 | 2 | 198.00 | 3 | 200.67 | 205.00 | -1 | 29,733 | 0.00% |
|
| 2022/08/04 | 1 | 188.00 | 2.1 | 184.38 | 188.00 | -1.1 | 29,883 | 0.00% |
|
| 2022/08/03 | 3 | 180.50 | 2.2 | 182.97 | 181.00 | 0.8 | 30,183 | 0.00% |
|
| 2022/08/02 | 2 | 184.50 | 2 | 184.50 | 186.00 | 0 | 30,199 | 0.00% |
|
| 2022/08/01 | 9 | 189.50 | 10 | 189.75 | 189.50 | -1 | 30,270 | 0.00% |
|
| 2022/07/29 | 3 | 193.50 | 4 | 193.88 | 195.50 | -1 | 30,443 | 0.00% |
|
| 2022/07/28 | 12 | 191.38 | 14 | 191.61 | 191.00 | -2 | 30,465 | -0.01% |
|
| 2022/07/27 | 1 | 184.97 | 1 | 183.00 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 2 | 189.50 | 2 | 187.26 | 186.50 | 0 | 30,392 | 0.00% |
|
| 2022/07/25 | 2 | 187.26 | 4 | 187.38 | 185.50 | -2 | 30,679 | -0.01% |
|
| 2022/07/22 | 5 | 191.90 | 7 | 190.43 | 188.00 | -2 | 30,740 | -0.01% |
|
| 2022/07/21 | 0 | 185.00 | 0 | 0.00 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 8.2 | 182.10 | 10 | 181.95 | 180.50 | -1.8 | 30,838 | -0.01% |
|
| 2022/07/19 | 2 | 174.75 | 1 | 176.50 | 174.50 | 1 | 30,855 | 0.00% |
|
| 2022/07/18 | 5 | 177.30 | 3 | 178.66 | 176.00 | 2 | 30,902 | 0.01% |
|
| 2022/07/15 | 4 | 173.26 | 3 | 173.67 | 176.50 | 1 | 30,939 | 0.00% |
|
| 2022/07/14 | 31 | 168.42 | 33 | 169.56 | 175.50 | -2 | 30,749 | -0.01% |
|
| 2022/07/13 | 17 | 170.15 | 19 | 170.26 | 166.00 | -2 | 30,353 | -0.01% |
|
| 2022/07/12 | 19 | 166.79 | 19 | 164.26 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 14 | 167.25 | 16 | 168.66 | 166.50 | -2 | 29,701 | -0.01% |
|
| 2022/07/08 | 33 | 170.97 | 31 | 169.63 | 170.50 | 2 | 29,604 | 0.01% |
|
| 2022/07/07 | 34 | 160.29 | 35 | 160.76 | 168.00 | -1 | 29,163 | 0.00% |
|
| 2022/07/06 | 34 | 161.56 | 36 | 160.81 | 160.50 | -2 | 28,192 | -0.01% |
|
| 2022/07/05 | 25 | 162.52 | 21 | 166.24 | 162.00 | 4 | 27,920 | 0.01% |
|
| 2022/07/04 | 16 | 169.13 | 22 | 167.39 | 170.00 | -6 | 27,225 | -0.02% |
|
| 2022/07/01 | 32.1 | 172.69 | 28 | 175.39 | 170.00 | 4.1 | 26,936 | 0.02% |
|
| 2022/06/30 | 26 | 193.38 | 6 | 197.67 | 188.50 | 20 | 26,824 | 0.07% |
|
| 2022/06/29 | 5 | 204.90 | 5 | 205.60 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 10 | 203.15 | 14 | 205.14 | 205.00 | -4 | 27,221 | -0.01% |
|
| 2022/06/27 | 11 | 204.05 | 15 | 203.63 | 204.00 | -4 | 27,511 | -0.01% |
|
| 2022/06/24 | 15 | 197.40 | 17 | 197.44 | 196.00 | -2 | 27,640 | -0.01% |
|
| 2022/06/23 | 12 | 195.75 | 15 | 197.73 | 197.00 | -3 | 27,833 | -0.01% |
|
| 2022/06/22 | 4 | 192.88 | 3 | 193.00 | 188.50 | 1 | 28,270 | 0.00% |
|
| 2022/06/21 | 5 | 193.70 | 7 | 194.07 | 199.00 | -2 | 28,926 | -0.01% |
|
| 2022/06/20 | 7 | 197.00 | 6 | 200.50 | 192.50 | 1 | 29,007 | 0.00% |
|
| 2022/06/17 | 5 | 196.00 | 5 | 197.10 | 204.50 | 0 | 29,177 | 0.00% |
|
| 2022/06/16 | 12 | 205.25 | 10 | 207.40 | 201.00 | 2 | 28,823 | 0.01% |
|
| 2022/06/15 | 8 | 206.50 | 8 | 206.06 | 203.50 | 0 | 29,010 | 0.00% |
|
| 2022/06/14 | 8 | 205.75 | 5 | 204.30 | 211.00 | 3 | 29,119 | 0.01% |
|
| 2022/06/13 | 10 | 210.85 | 5 | 212.10 | 208.50 | 5 | 28,965 | 0.02% |
|
| 2022/06/10 | 6 | 215.50 | 6 | 213.67 | 219.00 | 0 | 28,896 | 0.00% |
|
| 2022/06/09 | 6 | 208.33 | 17 | 209.53 | 212.00 | -11 | 28,690 | -0.04% |
|
| 2022/06/08 | 8 | 204.38 | 4 | 200.88 | 206.50 | 4 | 28,613 | 0.01% |
|
| 2022/06/07 | 10 | 198.95 | 11 | 198.23 | 200.50 | -1 | 28,659 | 0.00% |
|
| 2022/06/06 | 3.1 | 200.57 | 1.1 | 202.25 | 202.50 | 1.9 | 28,801 | 0.01% |
|
| 2022/06/02 | 3 | 208.83 | 2 | 211.25 | 209.00 | 1 | 28,755 | 0.00% |
|
| 2022/06/01 | 8 | 212.50 | 11 | 209.68 | 209.50 | -3 | 28,898 | -0.01% |
|
| 2022/05/31 | 10.1 | 204.77 | 6 | 206.17 | 203.00 | 4.1 | 28,582 | 0.01% |
|
| 2022/05/30 | 11 | 209.82 | 9 | 209.56 | 207.00 | 2 | 28,155 | 0.01% |
|
| 2022/05/27 | 8 | 206.50 | 9 | 206.11 | 212.50 | -1 | 27,660 | 0.00% |
|
| 2022/05/26 | 6 | 199.83 | 6 | 198.42 | 198.00 | 0 | 27,239 | 0.00% |
|
| 2022/05/25 | 5 | 191.60 | 3 | 192.00 | 195.00 | 2 | 28,257 | 0.01% |
|
| 2022/05/24 | 6 | 195.17 | 7 | 193.14 | 191.00 | -1 | 28,262 | 0.00% |
|
| 2022/05/23 | 8 | 196.63 | 9 | 196.33 | 194.50 | -1 | 28,328 | 0.00% |
|
| 2022/05/20 | 9 | 199.28 | 13 | 199.38 | 200.50 | -4 | 28,185 | -0.01% |
|
| 2022/05/19 | 24 | 193.58 | 32 | 190.09 | 200.50 | -8 | 27,834 | -0.03% |
|
| 2022/05/18 | 12 | 189.46 | 9.1 | 188.64 | 193.50 | 2.9 | 27,147 | 0.01% |
|
| 2022/05/17 | 15.1 | 183.90 | 13.6 | 179.17 | 186.50 | 1.5 | 26,881 | 0.01% |
|
| 2022/05/16 | 6 | 177.75 | 6 | 176.75 | 178.50 | 0 | 26,522 | 0.00% |
|
| 2022/05/13 | 13 | 163.38 | 14 | 165.46 | 169.00 | -1 | 26,300 | 0.00% |
|
| 2022/05/12 | 11.1 | 170.90 | 8 | 168.50 | 165.50 | 3.1 | 26,146 | 0.01% |
|
| 2022/05/11 | 12 | 177.46 | 18 | 176.17 | 173.00 | -6 | 26,127 | -0.02% |
|
| 2022/05/10 | 9 | 169.33 | 9 | 167.83 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 6 | 171.67 | 2 | 171.00 | 170.00 | 4 | 26,308 | 0.02% |
|
| 2022/05/06 | 7 | 166.07 | 5 | 166.70 | 172.50 | 2 | 26,350 | 0.01% |
|
| 2022/05/05 | 10 | 171.50 | 16 | 170.66 | 173.50 | -6 | 26,415 | -0.02% |
|
| 2022/05/04 | 10 | 169.10 | 8 | 171.31 | 167.00 | 2 | 26,359 | 0.01% |
|
| 2022/05/03 | 22 | 173.30 | 19 | 171.74 | 171.50 | 3 | 26,392 | 0.01% |
|
| 2022/04/29 | 35 | 176.14 | 36 | 175.33 | 174.00 | -1 | 26,523 | 0.00% |
|
| 2022/04/28 | 3 | 170.50 | 2 | 171.75 | 169.50 | 1 | 26,444 | 0.00% |
|
| 2022/04/27 | 18 | 171.03 | 17 | 170.74 | 175.00 | 1 | 26,567 | 0.00% |
|
| 2022/04/26 | 9 | 172.00 | 10 | 172.85 | 175.00 | -1 | 26,696 | 0.00% |
|
| 2022/04/25 | 3 | 169.67 | 8 | 171.63 | 169.50 | -5 | 26,938 | -0.02% |
|
| 2022/04/22 | 1 | 182.00 | 1 | 181.00 | 180.50 | 0 | 26,942 | 0.00% |
|
| 2022/04/21 | 7 | 185.64 | 7 | 185.93 | 185.00 | 0 | 27,071 | 0.00% |
|
| 2022/04/20 | 22 | 183.36 | 16 | 182.59 | 179.00 | 6 | 27,297 | 0.02% |
|
| 2022/04/19 | 10 | 175.50 | 12 | 176.33 | 177.00 | -2 | 27,306 | -0.01% |
|
| 2022/04/18 | 2 | 171.00 | 3 | 170.33 | 169.50 | -1 | 27,393 | 0.00% |
|
| 2022/04/15 | 16 | 175.13 | 11 | 175.55 | 170.50 | 5 | 27,735 | 0.02% |
|
| 2022/04/14 | 7 | 176.07 | 9 | 176.83 | 179.50 | -2 | 28,304 | -0.01% |
|
| 2022/04/13 | 12 | 172.17 | 15 | 173.17 | 173.00 | -3 | 28,427 | -0.01% |
|
| 2022/04/12 | 13 | 169.77 | 14 | 168.32 | 169.50 | -1 | 28,619 | 0.00% |
|
| 2022/04/11 | 17 | 166.62 | 16 | 168.66 | 168.00 | 1 | 28,722 | 0.00% |
|
| 2022/04/08 | 14 | 172.64 | 13 | 172.81 | 174.50 | 1 | 28,998 | 0.00% |
|
| 2022/04/07 | 15 | 172.50 | 12 | 174.33 | 168.00 | 3 | 28,841 | 0.01% |
|
| 2022/04/06 | 5.3 | 174.58 | 5 | 175.40 | 176.50 | 0.3 | 28,591 | 0.00% |
|
| 2022/04/01 | 18.2 | 180.12 | 18 | 179.19 | 180.50 | 0.2 | 28,306 | 0.00% |
|
| 2022/03/31 | 16 | 186.25 | 20 | 184.08 | 185.00 | -4 | 28,140 | -0.01% |
|
| 2022/03/30 | 13 | 179.46 | 13.4 | 179.28 | 179.50 | -0.4 | 28,215 | 0.00% |
|
| 2022/03/29 | 11 | 178.36 | 8 | 178.19 | 179.50 | 3 | 27,933 | 0.01% |
|
| 2022/03/28 | 18 | 177.94 | 16.2 | 176.10 | 181.50 | 1.8 | 27,650 | 0.01% |
|
| 2022/03/25 | 31 | 176.03 | 30.6 | 176.99 | 177.00 | 0.4 | 27,280 | 0.00% |
|
| 2022/03/24 | 15 | 166.33 | 29.1 | 161.78 | 172.50 | -14.1 | 26,557 | -0.05% |
|
| 2022/03/23 | 3.1 | 154.35 | 4 | 156.13 | 157.00 | -0.9 | 25,865 | 0.00% |
|
| 2022/03/22 | 2.1 | 151.50 | 8.2 | 149.39 | 153.00 | -6.2 | 26,108 | -0.02% |
|
| 2022/03/21 | 23 | 146.13 | 23 | 144.33 | 144.50 | 0 | 25,879 | 0.00% |
|
| 2022/03/18 | 18 | 141.33 | 21.2 | 141.64 | 145.50 | -3.2 | 26,077 | -0.01% |
|
| 2022/03/17 | 28 | 136.95 | 25.1 | 137.05 | 140.00 | 2.9 | 25,941 | 0.01% |
|
| 2022/03/16 | 32.1 | 130.37 | 34 | 130.00 | 130.00 | -1.9 | 25,870 | -0.01% |
|
| 2022/03/15 | 14.1 | 129.00 | 14 | 131.50 | 126.50 | 0.1 | 26,235 | 0.00% |
|
| 2022/03/14 | 14 | 131.54 | 16 | 132.41 | 136.00 | -2 | 26,500 | -0.01% |
|
| 2022/03/11 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 26,591 | 0.00% |
|
| 2022/03/10 | 8 | 134.31 | 3 | 131.00 | 131.00 | 5 | 26,570 | 0.02% |
|
| 2022/03/09 | 14 | 132.00 | 16 | 132.63 | 134.50 | -2 | 26,616 | -0.01% |
|
| 2022/03/08 | 1.2 | 136.13 | 15 | 136.67 | 130.00 | -13.8 | 26,447 | -0.05% |
|
| 2022/03/07 | 24.6 | 140.22 | 11 | 137.09 | 138.00 | 13.6 | 26,398 | 0.05% |
|
| 2022/03/04 | 9 | 146.39 | 10 | 146.00 | 147.00 | -1 | 26,573 | 0.00% |
|
| 2022/03/03 | 15 | 148.10 | 15 | 148.43 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 17 | 150.24 | 13 | 147.73 | 146.50 | 4 | 27,141 | 0.01% |
|
| 2022/03/01 | 24 | 150.81 | 23 | 150.13 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 22 | 151.80 | 21.4 | 152.49 | 147.50 | 0.6 | 27,962 | 0.00% |
|
| 2022/02/24 | 26.1 | 150.26 | 32 | 149.84 | 147.00 | -5.9 | 26,920 | -0.02% |
|
| 2022/02/23 | 3 | 151.67 | 5.4 | 150.93 | 152.50 | -2.4 | 27,583 | -0.01% |
|
| 2022/02/22 | 21 | 148.12 | 22 | 148.89 | 146.00 | -1 | 28,880 | 0.00% |
|
| 2022/02/21 | 1 | 148.50 | 1 | 148.50 | 149.00 | 0 | 28,897 | 0.00% |
|
| 2022/02/18 | 8 | 146.88 | 8.2 | 146.37 | 146.00 | -0.2 | 28,964 | 0.00% |
|
| 2022/02/17 | 17 | 141.97 | 24.2 | 143.92 | 146.00 | -7.2 | 28,875 | -0.02% |
|
| 2022/02/16 | 18.2 | 142.08 | 20 | 140.68 | 140.50 | -1.8 | 28,656 | -0.01% |
|
| 2022/02/15 | 10.4 | 140.12 | 3 | 139.83 | 138.00 | 7.4 | 28,612 | 0.03% |
|
| 2022/02/14 | 9.2 | 141.62 | 6 | 142.08 | 141.50 | 3.2 | 28,361 | 0.01% |
|
| 2022/02/11 | 11.1 | 149.19 | 9 | 149.72 | 148.50 | 2.1 | 28,145 | 0.01% |
|
| 2022/02/10 | 28 | 159.13 | 22 | 161.20 | 152.00 | 6 | 28,105 | 0.02% |
|
| 2022/02/09 | 9 | 158.33 | 6 | 158.75 | 156.50 | 3 | 27,722 | 0.01% |
|
| 2022/02/08 | 0.1 | 156.34 | 0 | 0.00 | 154.00 | 0.1 | 27,684 | 0.00% |
|
| 2022/02/07 | 29.3 | 152.61 | 27.2 | 151.95 | 157.50 | 2.1 | 27,610 | 0.01% |
|
| 2022/01/26 | 17 | 147.47 | 17 | 148.38 | 146.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/25 | 14 | 151.61 | 14 | 151.82 | 147.50 | 0 | 27,662 | 0.00% |
|
| 2022/01/24 | 17 | 152.35 | 17 | 151.97 | 154.50 | 0 | 27,855 | 0.00% |
|
| 2022/01/21 | 8.2 | 155.93 | 11 | 154.82 | 153.00 | -2.8 | 27,721 | -0.01% |
|
| 2022/01/20 | 21 | 157.71 | 20 | 158.80 | 155.50 | 1 | 27,787 | 0.00% |
|
| 2022/01/19 | 12 | 157.17 | 10 | 157.75 | 160.00 | 2 | 27,546 | 0.01% |
|
| 2022/01/18 | 8 | 155.63 | 14 | 156.29 | 157.50 | -6 | 27,586 | -0.02% |
|
| 2022/01/17 | 32 | 149.20 | 32.2 | 150.36 | 153.00 | -0.2 | 27,342 | 0.00% |
|
| 2022/01/14 | 11.1 | 145.82 | 10.1 | 144.80 | 149.50 | 1 | 27,570 | 0.00% |
|
| 2022/01/13 | 23.1 | 141.12 | 23 | 140.43 | 145.50 | 0.1 | 27,268 | 0.00% |
|
| 2022/01/12 | 25.2 | 148.89 | 30.1 | 147.69 | 146.00 | -4.9 | 26,742 | -0.02% |
|
| 2022/01/11 | 25 | 149.18 | 22 | 149.55 | 148.00 | 3 | 26,472 | 0.01% |
|
| 2022/01/10 | 15.1 | 149.10 | 16 | 149.88 | 147.00 | -1 | 26,245 | 0.00% |
|
| 2022/01/07 | 23 | 154.59 | 20 | 155.93 | 150.00 | 3 | 25,915 | 0.01% |
|
| 2022/01/06 | 10.1 | 156.44 | 10 | 155.75 | 158.50 | 0.1 | 25,141 | 0.00% |
|
| 2022/01/05 | 30.5 | 158.25 | 31.2 | 158.64 | 152.00 | -0.7 | 24,830 | 0.00% |
|
| 2022/01/04 | 34 | 158.00 | 30 | 155.98 | 156.50 | 4 | 24,805 | 0.02% |
|
| 2022/01/03 | 48 | 156.45 | 49.1 | 157.16 | 155.00 | -1.1 | 24,513 | 0.00% |
|
| 2021/12/30 | 9 | 148.94 | 15 | 149.10 | 151.00 | -6 | 23,918 | -0.03% |
|
| 2021/12/29 | 2 | 147.25 | 0 | 0.00 | 146.00 | 2 | 23,910 | 0.01% |
|
| 2021/12/28 | 20.1 | 148.62 | 17 | 149.03 | 148.50 | 3.1 | 24,017 | 0.01% |
|
| 2021/12/27 | 14.1 | 147.15 | 15.6 | 148.54 | 146.50 | -1.5 | 23,982 | -0.01% |
|
| 2021/12/24 | 33.1 | 149.24 | 30 | 149.48 | 148.00 | 3.1 | 23,720 | 0.01% |
|
| 2021/12/23 | 1 | 140.52 | 2.2 | 140.09 | 142.50 | -1.2 | 22,952 | -0.01% |
|
| 2021/12/22 | 5 | 137.40 | 4 | 136.13 | 138.00 | 1 | 23,031 | 0.00% |
|
| 2021/12/21 | 3 | 137.50 | 3 | 135.00 | 136.50 | 0 | 23,073 | 0.00% |
|
| 2021/12/20 | 28.8 | 141.33 | 24 | 141.44 | 134.00 | 4.8 | 23,026 | 0.02% |
|
| 2021/12/17 | 10 | 142.05 | 10 | 140.85 | 143.00 | 0 | 23,008 | 0.00% |
|
| 2021/12/16 | 86 | 141.10 | 73.4 | 140.71 | 143.00 | 12.6 | 22,816 | 0.06% |
|
| 2021/12/15 | 20 | 133.70 | 19 | 133.00 | 135.00 | 1 | 22,129 | 0.00% |
|
| 2021/12/14 | 5 | 134.70 | 5 | 133.50 | 135.00 | 0 | 21,914 | 0.00% |
|
| 2021/12/13 | 40.4 | 136.95 | 37 | 139.36 | 135.00 | 3.4 | 21,607 | 0.02% |
|
| 2021/12/10 | 11 | 132.86 | 20 | 133.83 | 136.00 | -9 | 21,243 | -0.04% |
|
| 2021/12/09 | 44 | 133.67 | 37 | 135.07 | 131.50 | 7 | 20,944 | 0.03% |
|
| 2021/12/08 | 24 | 129.90 | 19.1 | 131.18 | 133.00 | 4.9 | 20,495 | 0.02% |
|
| 2021/12/07 | 25 | 126.62 | 30 | 126.12 | 129.00 | -5 | 20,086 | -0.02% |
|
| 2021/12/06 | 7 | 121.29 | 7.1 | 121.57 | 123.00 | -0.1 | 19,850 | 0.00% |
|
| 2021/12/03 | 57.1 | 123.72 | 58 | 122.91 | 127.00 | -0.9 | 19,809 | 0.00% |
|
| 2021/12/02 | 3 | 119.83 | 3 | 122.33 | 118.00 | 0 | 19,497 | 0.00% |
|
| 2021/12/01 | 6 | 120.25 | 4 | 120.88 | 122.00 | 2 | 19,303 | 0.01% |
|
| 2021/11/30 | 7 | 126.57 | 19 | 125.74 | 125.50 | -12 | 19,069 | -0.06% |
|
| 2021/11/29 | 34 | 119.72 | 27 | 120.43 | 123.00 | 7 | 18,690 | 0.04% |
|
| 2021/11/26 | 25 | 117.84 | 27 | 119.56 | 116.50 | -2 | 18,253 | -0.01% |
|
| 2021/11/25 | 15 | 122.47 | 11.1 | 123.03 | 124.00 | 4 | 18,128 | 0.02% |
|
| 2021/11/24 | 76 | 122.22 | 72.1 | 124.37 | 121.50 | 3.9 | 18,025 | 0.02% |
|
| 2021/11/23 | 38.1 | 119.06 | 37 | 120.04 | 122.00 | 1.1 | 17,380 | 0.01% |
|
| 2021/11/22 | 40 | 119.03 | 28 | 119.20 | 121.00 | 12 | 17,102 | 0.07% |
|
| 2021/11/19 | 29 | 116.00 | 68.3 | 116.14 | 117.00 | -39.3 | 16,077 | -0.24% |
|
| 2021/11/18 | 15 | 103.83 | 10 | 105.50 | 106.50 | 5 | 14,565 | 0.03% |
|
| 2021/11/17 | 4.1 | 95.92 | 24.3 | 96.03 | 97.00 | -20.2 | 14,477 | -0.14% |
|
| 2021/11/16 | 3 | 93.30 | 1 | 92.90 | 93.00 | 2 | 14,555 | 0.01% |
|
| 2021/11/15 | 1.1 | 93.52 | 0 | 0.00 | 92.90 | 1.1 | 14,594 | 0.01% |
|
| 2021/11/12 | 5 | 94.32 | 3 | 93.77 | 94.00 | 2 | 14,618 | 0.01% |
|
| 2021/11/11 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 14,472 | 0.01% |
|
| 2021/11/10 | 1 | 90.40 | 1 | 91.10 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 6 | 92.27 | 7 | 91.71 | 90.40 | -1 | 14,599 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 14,387 | -0.01% |
|
| 2021/11/05 | 2 | 89.75 | 5 | 92.82 | 93.40 | -3 | 14,490 | -0.02% |
|
| 2021/11/04 | 6 | 92.33 | 4 | 92.43 | 90.60 | 2 | 14,242 | 0.01% |
|
| 2021/11/03 | 5 | 94.34 | 9 | 94.17 | 93.70 | -4 | 14,336 | -0.03% |
|
| 2021/11/02 | 20 | 97.47 | 18 | 96.20 | 93.10 | 2 | 14,258 | 0.01% |
|
| 2021/11/01 | 10 | 94.99 | 11 | 95.45 | 95.60 | -1 | 13,772 | -0.01% |
|
| 2021/10/29 | 4 | 91.52 | 4 | 91.38 | 91.90 | 0 | 13,483 | 0.00% |
|
| 2021/10/28 | 8 | 92.37 | 7.1 | 92.17 | 90.90 | 1 | 13,464 | 0.01% |
|
| 2021/10/27 | 13 | 88.58 | 12.5 | 88.02 | 88.20 | 0.6 | 13,179 | 0.00% |
|
| 2021/10/26 | 10.1 | 88.89 | 13 | 89.35 | 88.30 | -2.9 | 13,181 | -0.02% |
|
| 2021/10/25 | 9 | 86.37 | 5 | 87.00 | 87.10 | 4 | 12,835 | 0.03% |
|
| 2021/10/22 | 9 | 84.16 | 4 | 85.33 | 86.60 | 5 | 12,899 | 0.04% |
|
| 2021/10/21 | 3 | 82.50 | 5 | 81.26 | 81.10 | -2 | 12,593 | -0.02% |
|
| 2021/10/20 | 3 | 82.03 | 5 | 81.46 | 81.10 | -2 | 12,804 | -0.02% |
|
| 2021/10/19 | 3 | 80.90 | 3 | 80.90 | 82.00 | 0 | 12,849 | 0.00% |
|
| 2021/10/18 | 5 | 79.60 | 4 | 80.05 | 80.50 | 1 | 12,887 | 0.01% |
|
| 2021/10/15 | 5 | 78.38 | 7 | 78.97 | 79.00 | -2 | 13,101 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 0.2 | 75.20 | 74.50 | -0.2 | 13,458 | 0.00% |
|
| 2021/10/13 | 12 | 77.95 | 11 | 78.17 | 77.30 | 1 | 13,687 | 0.01% |
|
| 2021/10/12 | 7 | 78.61 | 8 | 78.79 | 78.90 | -1 | 13,570 | -0.01% |
|
| 2021/10/08 | 0.1 | 74.40 | 0 | 0.00 | 74.00 | 0.1 | 13,284 | 0.00% |
|
| 2021/10/07 | 9 | 72.56 | 9 | 72.14 | 72.60 | 0 | 13,358 | 0.00% |
|
| 2021/10/06 | 1 | 71.30 | 2 | 71.55 | 70.70 | -1 | 13,536 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 65.18 | 70.60 | -4 | 13,501 | -0.03% |
|
| 2021/10/04 | 3.2 | 71.79 | 0 | 0.00 | 69.00 | 3.2 | 13,401 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 73.70 | 73.80 | 0 | 13,553 | 0.00% |
|
| 2021/09/29 | 13 | 74.93 | 1 | 75.00 | 73.10 | 12 | 13,839 | 0.09% |
|
| 2021/09/28 | 1 | 80.60 | 1.1 | 80.64 | 78.70 | -0.1 | 13,692 | 0.00% |
|
| 2021/09/27 | 5.1 | 82.12 | 5 | 82.18 | 82.40 | 0 | 13,539 | 0.00% |
|
| 2021/09/24 | 2.1 | 80.89 | 4 | 81.48 | 82.50 | -1.9 | 13,495 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 77.65 | 78.80 | -2 | 13,274 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 1 | 78.10 | 0 | 77.00 | 76.20 | 1 | 13,604 | 0.01% |
|
| 2021/09/14 | 1 | 78.10 | 4 | 78.15 | 78.10 | -3 | 13,889 | -0.02% |
|
| 2021/09/13 | 15 | 79.08 | 16 | 79.23 | 77.50 | -1 | 14,245 | -0.01% |
|
| 2021/09/10 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 14,266 | 0.01% |
|
| 2021/09/09 | 1 | 76.10 | 0 | 0.00 | 77.30 | 1 | 14,264 | 0.01% |
|
| 2021/09/08 | 12 | 75.73 | 14 | 76.59 | 76.30 | -2 | 14,439 | -0.01% |
|
| 2021/09/07 | 5 | 74.70 | 0 | 0.00 | 75.20 | 5 | 14,533 | 0.03% |
|
| 2021/09/06 | 9 | 76.22 | 7 | 77.07 | 75.20 | 2 | 14,779 | 0.01% |
|
| 2021/09/03 | 4 | 75.88 | 4.3 | 76.63 | 75.80 | -0.3 | 14,783 | 0.00% |
|
| 2021/09/02 | 7 | 77.74 | 7.7 | 78.68 | 75.80 | -0.7 | 14,745 | 0.00% |
|
| 2021/09/01 | 14 | 78.63 | 14 | 78.74 | 78.50 | 0 | 14,701 | 0.00% |
|
| 2021/08/31 | 15.1 | 79.42 | 14 | 77.31 | 78.30 | 1.1 | 14,683 | 0.01% |
|
| 2021/08/30 | 16 | 81.30 | 17 | 80.31 | 80.50 | -1 | 14,568 | -0.01% |
|
| 2021/08/27 | 16 | 81.18 | 17 | 82.59 | 82.40 | -1 | 14,439 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 79.83 | 80.30 | -3 | 14,087 | -0.02% |
|
| 2021/08/25 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 14,095 | 0.01% |
|
| 2021/08/24 | 1 | 76.33 | 2 | 78.60 | 76.00 | -1 | 14,144 | -0.01% |
|
| 2021/08/23 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 14,026 | 0.01% |
|
| 2021/08/20 | 3 | 76.06 | 5 | 77.52 | 77.20 | -2 | 13,897 | -0.01% |
|
| 2021/08/19 | 1 | 75.10 | 1 | 74.80 | 73.00 | 0 | 13,602 | 0.00% |
|
| 2021/08/18 | 0.2 | 75.50 | 4 | 74.28 | 77.10 | -3.9 | 13,620 | -0.03% |
|
| 2021/08/17 | 5 | 72.72 | 1 | 73.10 | 71.70 | 4 | 13,630 | 0.03% |
|
| 2021/08/16 | 8.1 | 74.59 | 6 | 74.67 | 76.20 | 2.1 | 13,559 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.60 | 76.00 | -1 | 13,425 | -0.01% |
|
| 2021/08/12 | 3 | 78.30 | 3 | 76.77 | 78.80 | 0 | 13,651 | 0.00% |
|
| 2021/08/11 | 4 | 77.80 | 3 | 78.60 | 77.20 | 1 | 13,660 | 0.01% |
|
| 2021/08/09 | 5 | 82.92 | 5 | 82.32 | 80.90 | 0 | 13,602 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 13,439 | -0.01% |
|
| 2021/08/05 | 0.1 | 87.80 | 0 | 0.00 | 88.30 | 0.1 | 13,551 | 0.00% |
|
| 2021/08/04 | 4 | 88.48 | 5 | 88.80 | 88.20 | -1 | 13,790 | -0.01% |
|
| 2021/08/03 | 7.1 | 86.30 | 1 | 87.50 | 87.80 | 6.1 | 13,794 | 0.04% |
|
| 2021/08/02 | 3 | 83.17 | 1 | 81.50 | 83.10 | 2 | 13,646 | 0.01% |
|
| 2021/07/30 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 13,528 | 0.01% |
|
| 2021/07/29 | 2 | 82.30 | 4 | 81.35 | 83.10 | -2 | 13,469 | -0.01% |
|
| 2021/07/28 | 1 | 79.90 | 0 | 0.00 | 82.20 | 1 | 13,456 | 0.01% |
|
| 2021/07/27 | 3 | 87.37 | 0 | 0.00 | 85.10 | 3 | 13,395 | 0.02% |
|
| 2021/07/26 | 2 | 88.23 | 4 | 90.55 | 89.70 | -2 | 13,392 | -0.01% |
|
| 2021/07/23 | 1 | 86.60 | 1 | 87.20 | 87.20 | 0 | 13,495 | 0.00% |
|
| 2021/07/22 | 2 | 86.85 | 0 | 0.00 | 86.70 | 2 | 13,627 | 0.01% |
|
| 2021/07/21 | 3.1 | 87.68 | 3.3 | 92.34 | 84.70 | -0.2 | 13,517 | 0.00% |
|
| 2021/07/20 | 15.6 | 90.19 | 11 | 90.46 | 91.70 | 4.6 | 13,586 | 0.03% |
|
| 2021/07/19 | 12 | 87.48 | 11 | 88.40 | 89.60 | 1 | 13,331 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 83.40 | 83.00 | -0.1 | 13,088 | 0.00% |
|
| 2021/07/14 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 13,153 | 0.01% |
|
| 2021/07/13 | 2 | 86.15 | 2 | 85.70 | 85.80 | 0 | 13,029 | 0.00% |
|
| 2021/07/12 | 1 | 83.70 | 0 | 0.00 | 84.20 | 1 | 12,905 | 0.01% |
|
| 2021/07/09 | 2 | 82.65 | 5 | 82.86 | 83.20 | -3 | 12,932 | -0.02% |
|
| 2021/07/08 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 12,967 | 0.01% |
|
| 2021/07/07 | 4 | 82.20 | 2 | 81.60 | 81.60 | 2 | 12,863 | 0.02% |
|
| 2021/07/06 | 1 | 81.90 | 7 | 81.12 | 80.10 | -6 | 12,696 | -0.05% |
|
| 2021/07/05 | 2 | 76.80 | 1 | 76.80 | 77.50 | 1 | 12,519 | 0.01% |
|
| 2021/06/30 | 0 | 73.50 | 29 | 73.58 | 74.60 | -29 | 12,526 | -0.23% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 74.80 | 74.10 | -2 | 12,405 | -0.02% |
|
| 2021/06/28 | 2 | 74.00 | 2 | 75.65 | 75.60 | 0 | 12,425 | 0.00% |
|
| 2021/06/25 | 5 | 73.60 | 8 | 73.23 | 73.40 | -3 | 12,329 | -0.02% |
|
| 2021/06/24 | 3 | 73.33 | 4 | 74.27 | 73.50 | -1 | 12,357 | -0.01% |
|
| 2021/06/23 | 12 | 75.35 | 8 | 75.43 | 74.80 | 4 | 12,292 | 0.03% |
|
| 2021/06/22 | 27 | 73.43 | 0 | 0.00 | 72.40 | 27 | 12,022 | 0.22% |
|
| 2021/06/18 | 1 | 71.30 | 4 | 71.03 | 70.60 | -3 | 11,698 | -0.03% |
|
| 2021/06/17 | 2 | 70.40 | 2 | 70.99 | 71.20 | 0 | 11,722 | 0.00% |
|
| 2021/06/16 | 4 | 67.97 | 8 | 69.06 | 69.30 | -4 | 11,791 | -0.03% |
|
| 2021/06/15 | 6 | 67.33 | 7 | 67.74 | 67.80 | -1 | 11,687 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 63.70 | 63.60 | 0 | 11,555 | 0.00% |
|
| 2021/06/09 | 0 | 64.30 | 3 | 64.37 | 65.00 | -3 | 11,889 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 11,937 | -0.01% |
|
| 2021/06/07 | 1 | 61.03 | 1 | 62.60 | 64.10 | 0 | 11,934 | 0.00% |
|
| 2021/06/04 | 1 | 65.40 | 1 | 65.20 | 64.30 | 0 | 11,845 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.01 | 65.80 | -1 | 11,859 | -0.01% |
|
| 2021/06/02 | 2 | 64.55 | 1 | 65.80 | 64.30 | 1 | 11,861 | 0.01% |
|
| 2021/06/01 | 5 | 63.20 | 4 | 63.55 | 64.00 | 1 | 11,763 | 0.01% |
|
| 2021/05/28 | 0 | 61.40 | 1 | 61.90 | 61.50 | -1 | 11,730 | -0.01% |
|
| 2021/05/27 | 0 | 61.30 | 1 | 61.40 | 60.80 | -1 | 11,814 | -0.01% |
|
| 2021/05/26 | 2 | 61.60 | 1 | 61.03 | 62.00 | 1 | 11,829 | 0.01% |
|
| 2021/05/25 | 1 | 59.40 | 3 | 61.00 | 62.10 | -2 | 11,766 | -0.02% |
|
| 2021/05/21 | 1 | 58.00 | 1 | 57.50 | 57.60 | 0 | 11,816 | 0.00% |
|
| 2021/05/20 | 12 | 58.38 | 11 | 58.03 | 57.50 | 1 | 11,905 | 0.01% |
|
| 2021/05/19 | 1 | 55.00 | 0 | 0.00 | 56.80 | 1 | 11,823 | 0.01% |
|
| 2021/05/17 | 1 | 54.40 | 0.1 | 53.00 | 52.20 | 0.9 | 12,110 | 0.01% |
|
| 2021/05/14 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 11,978 | 0.01% |
|
| 2021/05/13 | 1 | 55.41 | 2 | 55.95 | 55.20 | -1 | 11,918 | -0.01% |
|
| 2021/05/12 | 3.1 | 55.33 | 5 | 52.68 | 54.50 | -1.9 | 11,847 | -0.02% |
|
| 2021/05/11 | 11 | 57.20 | 7 | 58.17 | 55.30 | 4 | 11,750 | 0.03% |
|
| 2021/05/10 | 1 | 59.30 | 7 | 60.13 | 59.90 | -6 | 12,020 | -0.05% |
|
| 2021/05/07 | 0.2 | 61.40 | 1 | 61.30 | 61.40 | -0.8 | 12,225 | -0.01% |
|
| 2021/05/06 | 2 | 59.30 | 1 | 60.20 | 59.00 | 1 | 12,352 | 0.01% |
|
| 2021/05/05 | 0 | 60.70 | 0 | 0.00 | 58.90 | 0 | 12,507 | 0.00% |
|
| 2021/05/04 | 3 | 62.93 | 4 | 62.98 | 60.50 | -1 | 12,696 | -0.01% |
|
| 2021/05/03 | 1 | 64.00 | 6 | 64.87 | 63.00 | -5 | 12,729 | -0.04% |
|
| 2021/04/29 | 6 | 67.60 | 3.2 | 69.07 | 66.40 | 2.8 | 12,823 | 0.02% |
|
| 2021/04/28 | 10 | 65.44 | 8 | 65.34 | 65.70 | 2 | 12,537 | 0.02% |
|
| 2021/04/27 | 1 | 63.00 | 5 | 62.68 | 62.30 | -4 | 12,354 | -0.03% |
|
| 2021/04/26 | 9 | 63.24 | 2 | 63.10 | 62.80 | 7 | 12,303 | 0.06% |
|
| 2021/04/23 | 7 | 58.20 | 8.4 | 59.33 | 61.40 | -1.4 | 11,914 | -0.01% |
|
| 2021/04/22 | 1 | 58.00 | 6 | 57.57 | 55.90 | -5 | 11,783 | -0.04% |
|
| 2021/04/21 | 5 | 58.50 | 1.6 | 56.99 | 57.30 | 3.4 | 11,799 | 0.03% |
|
| 2021/04/20 | 1 | 57.20 | 2 | 56.80 | 57.40 | -1 | 11,736 | -0.01% |
|
| 2021/04/19 | 0 | 55.60 | 0 | 0.00 | 55.60 | 0 | 11,704 | 0.00% |
|
| 2021/04/16 | 0 | 55.90 | 1 | 55.90 | 55.20 | -1 | 11,708 | -0.01% |
|
| 2021/04/15 | 1 | 55.50 | 1 | 53.30 | 56.00 | 0 | 11,723 | 0.00% |
|
| 2021/04/14 | 3 | 52.93 | 0 | 0.00 | 52.90 | 3 | 11,656 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 54.70 | 54.00 | -2 | 11,682 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 55.60 | 54.60 | -2 | 12,037 | -0.02% |
|
| 2021/04/09 | 4 | 55.45 | 3 | 55.97 | 55.30 | 1 | 12,358 | 0.01% |
|
| 2021/04/08 | 4 | 56.70 | 2 | 56.30 | 57.00 | 2 | 12,227 | 0.02% |
|
| 2021/04/07 | 2 | 55.50 | 4 | 55.80 | 56.70 | -2 | 12,186 | -0.02% |
|
| 2021/04/06 | 2 | 55.00 | 4 | 55.28 | 54.90 | -2 | 12,081 | -0.02% |
|
| 2021/04/01 | 3 | 54.80 | 1 | 55.60 | 55.00 | 2 | 12,093 | 0.02% |
|
| 2021/03/31 | 1 | 55.00 | 1 | 55.20 | 55.10 | 0 | 12,061 | 0.00% |
|
| 2021/03/30 | 2 | 54.40 | 2 | 54.80 | 54.20 | 0 | 12,004 | 0.00% |
|
| 2021/03/29 | 3 | 54.53 | 2 | 54.85 | 54.20 | 1 | 12,152 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 12,295 | -0.02% |
|
| 2021/03/25 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 12,454 | 0.01% |
|
| 2021/03/24 | 3 | 53.60 | 4 | 53.70 | 54.30 | -1 | 12,934 | -0.01% |
|
| 2021/03/23 | 6 | 54.12 | 8 | 53.96 | 53.40 | -2 | 13,027 | -0.02% |
|
| 2021/03/22 | 3 | 54.53 | 1 | 54.90 | 54.70 | 2 | 13,350 | 0.01% |
|
| 2021/03/19 | 17 | 54.19 | 10.5 | 53.99 | 54.80 | 6.5 | 13,461 | 0.05% |
|
| 2021/03/18 | 4 | 53.58 | 6 | 53.63 | 53.90 | -2 | 13,316 | -0.02% |
|
| 2021/03/17 | 17 | 53.33 | 18 | 53.67 | 52.60 | -1 | 13,694 | -0.01% |
|
| 2021/03/16 | 13 | 52.93 | 5 | 52.96 | 53.50 | 8 | 13,719 | 0.06% |
|
| 2021/03/15 | 2 | 51.95 | 4 | 51.78 | 52.10 | -2 | 13,566 | -0.01% |
|
| 2021/03/12 | 2 | 50.20 | 1 | 49.70 | 50.40 | 1 | 13,435 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 49.22 | 49.20 | -5 | 13,455 | -0.04% |
|
| 2021/03/09 | 4 | 50.08 | 2 | 49.50 | 49.40 | 2 | 13,567 | 0.01% |
|
| 2021/03/08 | 1 | 48.95 | 0 | 0.00 | 49.20 | 1 | 13,596 | 0.01% |
|
| 2021/03/05 | 1 | 49.90 | 2 | 49.50 | 49.00 | -1 | 13,605 | -0.01% |
|
| 2021/03/04 | 2 | 51.30 | 2 | 50.80 | 50.20 | 0 | 13,548 | 0.00% |
|
| 2021/03/03 | 4 | 50.78 | 2 | 50.95 | 50.90 | 2 | 13,466 | 0.01% |
|
| 2021/03/02 | 8 | 51.86 | 8 | 51.53 | 50.80 | 0 | 13,458 | 0.00% |
|
| 2021/02/26 | 3.2 | 50.28 | 1 | 50.50 | 50.50 | 2.2 | 13,419 | 0.02% |
|
| 2021/02/24 | 8.5 | 50.92 | 1 | 51.20 | 49.70 | 7.5 | 13,605 | 0.06% |
|
| 2021/02/23 | 3 | 52.00 | 5 | 52.16 | 51.40 | -2 | 13,783 | -0.01% |
|
| 2021/02/22 | 2 | 53.10 | 6 | 53.73 | 53.00 | -4 | 13,846 | -0.03% |
|
| 2021/02/19 | 5 | 52.40 | 4 | 51.80 | 52.60 | 1 | 13,716 | 0.01% |
|
| 2021/02/18 | 2 | 49.85 | 5 | 51.18 | 52.60 | -3 | 13,480 | -0.02% |
|
| 2021/02/17 | 4 | 49.85 | 0 | 0.00 | 49.35 | 4 | 13,096 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 48.70 | 48.50 | -2 | 12,838 | -0.02% |
|
| 2021/02/03 | 2 | 49.63 | 6 | 49.58 | 49.90 | -4 | 12,713 | -0.03% |
|
| 2021/02/02 | 5 | 49.62 | 6 | 50.02 | 49.60 | -1 | 12,568 | -0.01% |
|
| 2021/02/01 | 16 | 50.10 | 7 | 50.24 | 50.50 | 9 | 12,400 | 0.07% |
|
| 2021/01/29 | 4 | 49.54 | 6 | 49.38 | 49.10 | -2 | 11,970 | -0.02% |
|
| 2021/01/28 | 1 | 47.95 | 2 | 48.00 | 47.20 | -1 | 11,788 | -0.01% |
|
| 2021/01/27 | 10 | 49.70 | 11 | 49.93 | 49.55 | -1 | 11,599 | -0.01% |
|
| 2021/01/26 | 2 | 49.65 | 2 | 49.08 | 49.25 | 0 | 11,336 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 48.90 | 48.60 | -2 | 11,053 | -0.02% |
|
| 2021/01/22 | 6 | 47.37 | 16 | 47.32 | 48.10 | -10 | 10,747 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 10,434 | -0.01% |
|
| 2021/01/20 | 1 | 43.80 | 2 | 43.55 | 43.35 | -1 | 10,307 | -0.01% |
|
| 2021/01/19 | 0.1 | 44.75 | 0 | 0.00 | 44.55 | 0.1 | 10,227 | 0.00% |
|
| 2021/01/18 | 1 | 43.65 | 0 | 0.00 | 44.80 | 1 | 10,163 | 0.01% |
|
| 2021/01/15 | 10 | 44.65 | 0 | 0.00 | 44.30 | 10 | 10,066 | 0.10% |
|
| 2021/01/14 | 0.1 | 45.60 | 0 | 0.00 | 45.25 | 0.1 | 9,898 | 0.00% |
|
| 2021/01/12 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 9,641 | 0.01% |
|
| 2021/01/08 | 0.1 | 48.20 | 5 | 47.75 | 47.45 | -4.9 | 9,504 | -0.05% |
|
| 2021/01/07 | 1 | 48.85 | 4 | 48.50 | 48.15 | -3 | 9,418 | -0.03% |
|
| 2021/01/06 | 3 | 47.90 | 11 | 47.35 | 47.05 | -8 | 9,411 | -0.08% |
|
| 2021/01/05 | 7 | 49.31 | 5 | 48.95 | 49.00 | 2 | 9,338 | 0.02% |
|
| 2021/01/04 | 8 | 47.90 | 4 | 48.35 | 48.50 | 4 | 8,979 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 46.50 | 45.95 | -1 | 8,502 | -0.01% |
|
| 2020/12/29 | 0.3 | 46.00 | 2 | 46.45 | 45.65 | -1.8 | 8,427 | -0.02% |
|
| 2020/12/28 | 25 | 46.82 | 13 | 46.46 | 46.65 | 12 | 8,355 | 0.14% |
|
| 2020/12/24 | 1 | 45.95 | 0 | 0.00 | 45.45 | 1 | 8,225 | 0.01% |
|
| 2020/12/23 | 4 | 46.54 | 1 | 46.70 | 45.85 | 3 | 8,175 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 47.45 | 45.50 | -3 | 8,084 | -0.04% |
|
| 2020/12/21 | 1 | 47.25 | 1 | 45.95 | 48.20 | 0 | 7,859 | 0.00% |
|
| 2020/12/18 | 28 | 48.28 | 31 | 46.72 | 46.10 | -3 | 7,645 | -0.04% |
|
| 2020/12/17 | 2 | 46.50 | 2 | 46.00 | 46.30 | 0 | 7,137 | 0.00% |
|
| 2020/12/16 | 5 | 45.55 | 3 | 45.90 | 46.90 | 2 | 6,983 | 0.03% |
|
| 2020/12/15 | 2 | 44.83 | 1 | 46.00 | 43.80 | 1 | 6,570 | 0.02% |
|
| 2020/12/14 | 4 | 45.35 | 4 | 45.49 | 46.00 | 0 | 6,367 | 0.00% |
|
| 2020/12/11 | 5 | 45.48 | 2.2 | 45.32 | 45.40 | 2.8 | 6,225 | 0.05% |
|
| 2020/12/10 | 2 | 42.80 | 0 | 0.00 | 43.45 | 2 | 5,707 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 42.42 | 42.20 | -6 | 5,573 | -0.11% |
|
| 2020/12/08 | 1 | 42.90 | 6 | 43.12 | 42.85 | -5 | 5,507 | -0.09% |
|
| 2020/12/07 | 1 | 43.00 | 2 | 42.90 | 42.90 | -1 | 5,773 | -0.02% |
|
| 2020/12/04 | 2 | 43.65 | 1 | 42.65 | 43.05 | 1 | 5,885 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 43.05 | 42.75 | -20 | 5,731 | -0.35% |
|
| 2020/12/02 | 1 | 43.10 | 0 | 0.00 | 42.55 | 1 | 5,636 | 0.02% |
|
| 2020/12/01 | 0 | 42.25 | 0 | 0.00 | 42.50 | 0 | 5,581 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 5,804 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 41.30 | 41.90 | -1 | 5,880 | -0.02% |
|
| 2020/11/24 | 4 | 42.24 | 7 | 42.05 | 42.10 | -3 | 6,174 | -0.05% |
|
| 2020/11/23 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 6,054 | 0.03% |
|
| 2020/11/20 | 1 | 41.40 | 0 | 0.00 | 41.90 | 1 | 5,885 | 0.02% |
|
| 2020/11/19 | 8 | 40.53 | 0 | 0.00 | 40.70 | 8 | 5,592 | 0.14% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 5,601 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.85 | 39.30 | -1 | 7,464 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 40.00 | 39.30 | -1 | 7,547 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 39.03 | 39.00 | -2 | 7,663 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 39.43 | 39.20 | -2 | 7,902 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 7,906 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 39.05 | 39.10 | -2 | 7,938 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 8,510 | -0.01% |
|
| 2020/10/14 | 3 | 38.60 | 0 | 0.00 | 39.65 | 3 | 8,656 | 0.03% |
|
| 2020/10/13 | 1 | 37.00 | 0 | 0.00 | 38.10 | 1 | 8,795 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 8,885 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 9,186 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 9,384 | -0.01% |
|
| 2020/09/29 | 5 | 38.00 | 2 | 38.00 | 37.75 | 3 | 9,976 | 0.03% |
|
| 2020/09/25 | 1 | 38.50 | 0 | 0.00 | 37.60 | 1 | 10,413 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.55 | 40.70 | -1 | 11,199 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 41.05 | 40.85 | -1 | 11,195 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 41.65 | 41.30 | -2 | 11,249 | -0.02% |
|
| 2020/09/14 | 3 | 41.70 | 1 | 41.60 | 41.70 | 2 | 11,693 | 0.02% |
|
| 2020/09/11 | 1 | 40.85 | 1 | 41.00 | 41.10 | 0 | 12,061 | 0.00% |
|
| 2020/09/10 | 2 | 41.43 | 2 | 42.75 | 40.80 | 0 | 12,189 | 0.00% |
|
| 2020/09/09 | 3 | 41.28 | 0 | 0.00 | 41.15 | 3 | 12,078 | 0.02% |
|
| 2020/09/03 | 9 | 41.55 | 0 | 0.00 | 41.00 | 9 | 12,619 | 0.07% |
|
| 2020/09/01 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 13,354 | 0.01% |
|
| 2020/08/31 | 3 | 41.88 | 0 | 0.00 | 41.20 | 3 | 13,354 | 0.02% |
|
| 2020/08/28 | 3 | 41.57 | 2 | 41.33 | 41.40 | 1 | 13,442 | 0.01% |
|
| 2020/08/25 | 0.1 | 40.50 | 0 | 0.00 | 40.10 | 0.1 | 13,704 | 0.00% |
|
| 2020/08/24 | 1 | 38.95 | 1 | 38.60 | 38.95 | 0 | 13,789 | 0.00% |
|
| 2020/08/21 | 3 | 38.13 | 9 | 38.35 | 38.50 | -6 | 14,062 | -0.04% |
|
| 2020/08/20 | 2 | 37.40 | 7 | 38.59 | 38.50 | -5 | 14,188 | -0.04% |
|
| 2020/08/19 | 14 | 40.24 | 3 | 40.35 | 40.10 | 11 | 14,272 | 0.08% |
|
| 2020/08/18 | 5 | 42.48 | 5 | 42.44 | 41.20 | 0 | 14,805 | 0.00% |
|
| 2020/08/17 | 9 | 44.44 | 6 | 43.67 | 43.50 | 3 | 15,335 | 0.02% |
|
| 2020/08/14 | 2.1 | 43.46 | 5 | 43.67 | 43.55 | -2.9 | 15,665 | -0.02% |
|
| 2020/08/13 | 10 | 43.03 | 6 | 43.61 | 44.00 | 4 | 16,035 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 40.70 | 41.30 | -1 | 15,714 | -0.01% |
|
| 2020/08/10 | 6 | 41.96 | 0 | 0.00 | 40.60 | 6 | 15,931 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 40.43 | 40.20 | -2 | 16,099 | -0.01% |
|
| 2020/08/06 | 3 | 41.38 | 0 | 0.00 | 41.10 | 3 | 16,466 | 0.02% |
|
| 2020/08/04 | 1 | 41.55 | 1 | 41.35 | 41.50 | 0 | 17,247 | 0.00% |
|
| 2020/07/31 | 1 | 40.60 | 1 | 40.90 | 40.85 | 0 | 17,766 | 0.00% |
|
| 2020/07/30 | 2 | 41.65 | 2 | 41.30 | 41.40 | 0 | 17,869 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 40.80 | 40.90 | -2 | 17,928 | -0.01% |
|
| 2020/07/28 | 3 | 40.07 | 1 | 39.85 | 39.45 | 2 | 17,901 | 0.01% |
|
| 2020/07/24 | 1 | 42.00 | 0 | 0.00 | 41.30 | 1 | 17,873 | 0.01% |
|
| 2020/07/23 | 6 | 42.40 | 8 | 41.93 | 42.00 | -2 | 17,960 | -0.01% |
|
| 2020/07/22 | 2 | 42.70 | 0 | 0.00 | 42.80 | 2 | 18,107 | 0.01% |
|
| 2020/07/21 | 11 | 41.37 | 6 | 41.42 | 41.50 | 5 | 17,986 | 0.03% |
|
| 2020/07/20 | 1 | 39.10 | 0 | 0.00 | 39.65 | 1 | 17,840 | 0.01% |
|
| 2020/07/17 | 5 | 40.09 | 3 | 40.62 | 39.85 | 2 | 17,837 | 0.01% |
|
| 2020/07/16 | 10 | 43.28 | 10 | 43.09 | 43.25 | 0 | 17,635 | 0.00% |
|
| 2020/07/15 | 1 | 42.85 | 1 | 42.00 | 42.50 | 0 | 17,423 | 0.00% |
|
| 2020/07/14 | 7 | 43.28 | 8 | 42.93 | 42.50 | -1 | 17,379 | -0.01% |
|
| 2020/07/13 | 6 | 43.63 | 2 | 43.85 | 44.50 | 4 | 17,295 | 0.02% |
|
| 2020/07/10 | 4 | 42.25 | 1 | 42.35 | 42.50 | 3 | 17,133 | 0.02% |
|
| 2020/07/09 | 5 | 41.76 | 16 | 41.64 | 41.95 | -11 | 16,925 | -0.06% |
|
| 2020/07/06 | 2 | 44.03 | 5 | 44.58 | 44.00 | -3 | 16,597 | -0.02% |
|
| 2020/07/03 | 4 | 43.44 | 4 | 43.41 | 43.00 | 0 | 16,418 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 43.47 | 43.95 | -3 | 16,271 | -0.02% |
|
| 2020/07/01 | 2 | 41.75 | 26 | 41.85 | 41.95 | -24 | 15,947 | -0.15% |
|
| 2020/06/30 | 1 | 40.95 | 8 | 40.96 | 40.60 | -7 | 15,644 | -0.04% |
|
| 2020/06/29 | 4 | 40.55 | 13 | 40.96 | 40.65 | -9 | 15,658 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 38 | 40.60 | 40.50 | -38 | 15,616 | -0.24% |
|
| 2020/06/23 | 5 | 40.80 | 26 | 40.90 | 40.65 | -21 | 15,686 | -0.13% |
|
| 2020/06/22 | 20 | 40.78 | 15 | 40.86 | 40.55 | 5 | 15,677 | 0.03% |
|
| 2020/06/19 | 8 | 40.62 | 21 | 40.78 | 40.50 | -13 | 15,803 | -0.08% |
|
| 2020/06/18 | 6 | 39.24 | 8 | 39.79 | 40.60 | -2 | 15,511 | -0.01% |
|
| 2020/06/17 | 13 | 38.21 | 3 | 38.42 | 38.40 | 10 | 15,081 | 0.07% |
|
| 2020/06/16 | 1 | 38.20 | 1 | 38.20 | 38.75 | 0 | 15,016 | 0.00% |
|
| 2020/06/15 | 1 | 37.85 | 1 | 37.65 | 37.70 | 0 | 15,009 | 0.00% |
|
| 2020/06/12 | 3 | 38.00 | 4 | 38.11 | 37.95 | -1 | 14,993 | -0.01% |
|
| 2020/06/11 | 3 | 38.40 | 5 | 38.41 | 38.20 | -2 | 14,908 | -0.01% |
|
| 2020/06/10 | 1 | 38.40 | 13 | 37.32 | 38.05 | -12 | 14,791 | -0.08% |
|
| 2020/06/09 | 69 | 38.72 | 4 | 39.03 | 37.35 | 65 | 14,569 | 0.45% |
|
| 2020/06/08 | 43 | 40.49 | 2 | 40.45 | 40.55 | 41 | 13,891 | 0.30% |
|
| 2020/06/05 | 4 | 40.75 | 3 | 40.70 | 40.80 | 1 | 13,694 | 0.01% |
|
| 2020/06/04 | 6 | 40.35 | 2 | 40.35 | 40.35 | 4 | 13,703 | 0.03% |
|
| 2020/06/03 | 1 | 41.55 | 0 | 0.00 | 41.10 | 1 | 13,553 | 0.01% |
|
| 2020/06/02 | 2 | 41.28 | 4 | 41.34 | 41.00 | -2 | 13,320 | -0.02% |
|
| 2020/06/01 | 2 | 41.28 | 4 | 41.98 | 41.85 | -2 | 13,121 | -0.02% |
|
| 2020/05/29 | 1 | 41.00 | 1 | 40.90 | 40.60 | 0 | 12,818 | 0.00% |
|
| 2020/05/28 | 3 | 41.65 | 3 | 41.73 | 40.55 | 0 | 12,660 | 0.00% |
|
| 2020/05/27 | 8 | 42.00 | 0 | 0.00 | 41.60 | 8 | 12,319 | 0.06% |
|
| 2020/05/26 | 12 | 42.05 | 11 | 42.10 | 41.70 | 1 | 12,135 | 0.01% |
|
| 2020/05/25 | 3 | 41.97 | 3 | 41.42 | 42.30 | 0 | 11,780 | 0.00% |
|
| 2020/05/22 | 8 | 39.95 | 17.1 | 40.04 | 39.80 | -9.1 | 11,043 | -0.08% |
|
| 2020/05/21 | 16 | 38.58 | 15 | 38.75 | 38.85 | 1 | 10,233 | 0.01% |
|
| 2020/05/19 | 4 | 36.64 | 1 | 36.55 | 36.30 | 3 | 9,161 | 0.03% |
|
| 2020/05/18 | 2 | 35.53 | 5 | 35.52 | 36.10 | -3 | 8,953 | -0.03% |
|
| 2020/05/15 | 1 | 36.65 | 1 | 36.55 | 35.80 | 0 | 8,840 | 0.00% |
|
| 2020/05/14 | 15 | 36.92 | 3 | 37.35 | 36.50 | 12 | 8,503 | 0.14% |
|
| 2020/05/13 | 4 | 36.09 | 4 | 36.31 | 37.45 | 0 | 8,158 | 0.00% |
|
| 2020/05/12 | 2 | 35.83 | 2 | 35.68 | 35.85 | 0 | 7,777 | 0.00% |
|
| 2020/05/11 | 1 | 33.80 | 8 | 33.93 | 34.90 | -7 | 7,351 | -0.10% |
|
| 2020/05/08 | 10 | 33.47 | 2 | 33.95 | 33.00 | 8 | 6,940 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.40 | 31.95 | -1 | 6,412 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 31.45 | 31.25 | -2 | 6,293 | -0.03% |
|
| 2020/05/05 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 6,183 | 0.02% |
|
| 2020/05/04 | 1 | 30.10 | 0 | 0.00 | 30.55 | 1 | 6,093 | 0.02% |
|
| 2020/04/30 | 9 | 31.08 | 4 | 30.99 | 31.00 | 5 | 6,073 | 0.08% |
|
| 2020/04/29 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 6,055 | 0.02% |
|
| 2020/04/28 | 2 | 31.05 | 0 | 0.00 | 30.95 | 2 | 6,023 | 0.03% |
|
| 2020/04/27 | 4 | 30.06 | 3 | 30.35 | 30.80 | 1 | 5,969 | 0.02% |
|
| 2020/04/24 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 5,749 | 0.02% |
|
| 2020/04/21 | 3 | 28.25 | 3 | 28.57 | 27.80 | 0 | 5,660 | 0.00% |
|
| 2020/04/17 | 4 | 29.25 | 5 | 29.23 | 28.75 | -1 | 5,625 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 28.24 | 28.15 | -4 | 5,394 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 5,394 | -0.09% |
|
| 2020/04/13 | 1 | 27.60 | 1 | 27.60 | 27.50 | 0 | 5,393 | 0.00% |
|
| 2020/04/10 | 9 | 27.81 | 1 | 27.80 | 27.80 | 8 | 5,406 | 0.15% |
|
| 2020/04/09 | 4 | 27.74 | 1 | 27.50 | 27.60 | 3 | 5,419 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 26.60 | 26.80 | -3 | 5,307 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 25.18 | 25.20 | -2 | 5,157 | -0.04% |
|
| 2020/04/01 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 5,183 | 0.04% |
|
| 2020/03/31 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 5,167 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 24.48 | 24.60 | -8 | 4,988 | -0.16% |
|
| 2020/03/25 | 4 | 24.75 | 4 | 25.10 | 24.30 | 0 | 4,773 | 0.00% |
|
| 2020/03/24 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,530 | 0.04% |
|
| 2020/03/20 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 4,426 | 0.05% |
|
| 2020/03/18 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 4,298 | 0.00% |
|
| 2020/03/16 | 2 | 24.55 | 0 | 0.00 | 23.70 | 2 | 4,396 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 19 | 23.83 | 25.00 | -19 | 4,384 | -0.43% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 4,318 | -0.02% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 28.00 | 28.40 | -3 | 4,285 | -0.07% |
|
| 2020/03/09 | 1 | 29.65 | 0 | 0.00 | 29.00 | 1 | 4,176 | 0.02% |
|
| 2020/03/06 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,136 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 30.95 | 31.05 | -2 | 4,704 | -0.04% |
|
| 2020/02/21 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 5,163 | 0.02% |
|
| 2020/02/20 | 3 | 31.13 | 1 | 31.20 | 31.05 | 2 | 5,187 | 0.04% |
|
| 2020/02/19 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 5,182 | 0.02% |
|
| 2020/02/18 | 1 | 30.95 | 2 | 30.70 | 30.85 | -1 | 5,200 | -0.02% |
|
| 2020/02/17 | 0 | 30.45 | 0 | 0.00 | 30.35 | 0 | 5,173 | 0.00% |
|
| 2020/02/14 | 2 | 30.43 | 0 | 0.00 | 30.30 | 2 | 5,232 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 5,744 | -0.02% |
|
| 2020/02/06 | 1 | 29.60 | 2 | 29.55 | 29.65 | -1 | 6,091 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 0.5 | 29.70 | 29.35 | -0.5 | 6,363 | -0.01% |
|
| 2020/01/30 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 6,404 | 0.02% |
|
| 2020/01/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 6,284 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 30.67 | 30.60 | -6 | 6,472 | -0.09% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 31.80 | 31.70 | -0.1 | 7,075 | 0.00% |
|
| 2020/01/02 | 1 | 31.85 | 1 | 31.40 | 31.90 | 0 | 7,116 | 0.00% |
|
| 2019/12/30 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 7,215 | 0.01% |
|
| 2019/12/13 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 7,288 | 0.01% |
|
| 2019/12/12 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 7,172 | 0.03% |
|
| 2019/12/09 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 6,856 | 0.01% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 6,905 | -0.01% |
|
| 2019/12/05 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/02 | 3 | 31.62 | 1 | 31.40 | 31.30 | 2 | 6,883 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 6,830 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 32.73 | 33.15 | -5 | 6,741 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 6,676 | -0.03% |
|
| 2019/11/25 | 16 | 33.05 | 0 | 0.00 | 32.60 | 16 | 6,607 | 0.24% |
|
| 2019/11/22 | 5 | 32.68 | 0 | 0.00 | 32.55 | 5 | 6,450 | 0.08% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 32.09 | 31.80 | -6 | 6,794 | -0.09% |
|
| 2019/11/11 | 9 | 32.99 | 3 | 32.85 | 32.55 | 6 | 6,729 | 0.09% |
|
| 2019/11/08 | 11 | 32.68 | 14 | 33.00 | 32.85 | -3 | 6,584 | -0.05% |
|
| 2019/11/07 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 6,266 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 31.80 | 32.15 | -3 | 6,253 | -0.05% |
|
| 2019/11/04 | 3 | 30.68 | 0 | 0.00 | 32.05 | 3 | 5,941 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 31.96 | 31.50 | -10 | 5,547 | -0.18% |
|
| 2019/10/22 | 5 | 32.35 | 0 | 0.00 | 32.00 | 5 | 5,538 | 0.09% |
|
| 2019/10/21 | 5 | 31.85 | 0 | 0.00 | 32.05 | 5 | 5,473 | 0.09% |
|
| 2019/10/15 | 2 | 31.38 | 5 | 31.40 | 30.90 | -3 | 5,293 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 5,017 | -0.04% |
|
| 2019/10/09 | 2 | 30.45 | 0 | 0.00 | 30.70 | 2 | 4,732 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 4,734 | -0.11% |
|
| 2019/10/07 | 2 | 30.58 | 8 | 30.34 | 30.90 | -6 | 4,709 | -0.13% |
|
| 2019/10/04 | 2 | 29.98 | 0 | 0.00 | 29.80 | 2 | 4,594 | 0.04% |
|
| 2019/10/03 | 15 | 29.93 | 1 | 30.25 | 30.10 | 14 | 4,570 | 0.31% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 4,302 | -0.07% |
|
| 2019/09/23 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 4,361 | 0.07% |
|
| 2019/09/17 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 4,408 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 4,608 | -0.02% |
|
| 2019/09/03 | 1 | 28.85 | 3 | 28.60 | 28.95 | -2 | 4,617 | -0.04% |
|
| 2019/09/02 | 13 | 28.20 | 0 | 0.00 | 28.25 | 13 | 4,558 | 0.29% |
|
| 2019/08/29 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 4,525 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 3,965 | -0.05% |
|
| 2019/08/20 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 3,970 | 0.03% |
|
| 2019/08/19 | 4 | 33.81 | 3 | 33.70 | 33.85 | 1 | 3,993 | 0.03% |
|
| 2019/08/13 | 10 | 31.50 | 10 | 32.30 | 32.35 | 0 | 4,226 | 0.00% |
|
| 2019/08/02 | 10 | 32.85 | 5 | 32.90 | 32.80 | 5 | 4,542 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 35.00 | 35.35 | -5 | 4,741 | -0.11% |
|
| 2019/07/18 | 10 | 34.75 | 0 | 0.00 | 34.60 | 10 | 4,903 | 0.20% |
|
| 2019/07/15 | 0 | 0.00 | 40 | 35.65 | 35.35 | -40 | 5,215 | -0.77% |
|
| 2019/07/12 | 0 | 0.00 | 20 | 35.50 | 35.25 | -20 | 5,313 | -0.38% |
|
| 2019/07/11 | 1 | 34.90 | 1 | 34.70 | 34.65 | 0 | 5,449 | 0.00% |
|
| 2019/07/03 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 6,642 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 7,343 | -0.01% |
|
| 2019/06/13 | 3 | 32.92 | 2 | 32.60 | 32.65 | 1 | 7,961 | 0.01% |
|
| 2019/06/10 | 5 | 31.55 | 5 | 31.46 | 31.55 | 0 | 8,020 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 8,334 | -0.01% |
|
| 2019/06/04 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 8,331 | 0.01% |
|
| 2019/06/03 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 8,323 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 32.40 | 32.00 | -2 | 8,202 | -0.02% |
|
| 2019/05/30 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 8,176 | 0.02% |
|
| 2019/05/23 | 21 | 30.37 | 2 | 31.03 | 30.80 | 19 | 8,036 | 0.24% |
|
| 2019/05/22 | 10 | 32.25 | 0 | 0.00 | 32.05 | 10 | 7,867 | 0.13% |
|
| 2019/05/21 | 5 | 33.25 | 1 | 33.30 | 33.25 | 4 | 7,838 | 0.05% |
|
| 2019/05/20 | 1 | 34.20 | 0 | 0.00 | 33.65 | 1 | 7,855 | 0.01% |
|
| 2019/05/17 | 2 | 34.50 | 1 | 34.50 | 34.50 | 1 | 7,864 | 0.01% |
|
| 2019/05/16 | 2 | 34.00 | 2 | 34.30 | 34.05 | 0 | 7,855 | 0.00% |
|
| 2019/05/14 | 2 | 32.40 | 2 | 32.70 | 32.60 | 0 | 7,996 | 0.00% |
|
| 2019/05/13 | 12 | 33.41 | 2 | 33.83 | 33.00 | 10 | 7,903 | 0.13% |
|
| 2019/05/09 | 10 | 35.60 | 0 | 0.00 | 35.05 | 10 | 7,883 | 0.13% |
|
| 2019/05/08 | 10 | 36.20 | 0 | 0.00 | 36.60 | 10 | 7,993 | 0.13% |
|
| 2019/05/06 | 11 | 36.78 | 0 | 0.00 | 36.70 | 11 | 8,284 | 0.13% |
|
| 2019/05/03 | 0 | 0.00 | 20 | 37.85 | 37.90 | -20 | 8,241 | -0.24% |
|
| 2019/04/26 | 11 | 37.10 | 1 | 37.30 | 37.00 | 10 | 8,183 | 0.12% |
|
| 2019/04/25 | 2 | 38.35 | 2 | 37.85 | 37.85 | 0 | 8,169 | 0.00% |
|
| 2019/04/24 | 2 | 37.95 | 2 | 37.78 | 37.55 | 0 | 8,154 | 0.00% |
|
| 2019/04/22 | 1 | 38.15 | 2 | 38.33 | 37.80 | -1 | 8,045 | -0.01% |
|
| 2019/04/19 | 1 | 38.35 | 2 | 38.20 | 38.35 | -1 | 8,029 | -0.01% |
|
| 2019/04/11 | 2 | 36.93 | 0 | 0.00 | 36.20 | 2 | 7,488 | 0.03% |
|
| 2019/04/10 | 10 | 37.25 | 1 | 38.00 | 37.25 | 9 | 7,275 | 0.12% |
|
| 2019/04/09 | 1 | 37.35 | 3 | 36.70 | 37.20 | -2 | 6,956 | -0.03% |
|
| 2019/03/29 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 6,158 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 35.65 | 35.10 | -10 | 6,491 | -0.15% |
|
| 2019/03/20 | 10 | 34.25 | 0 | 0.00 | 34.55 | 10 | 7,202 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 7,213 | -0.01% |
|
| 2019/03/08 | 1 | 32.10 | 3 | 32.28 | 32.35 | -2 | 7,322 | -0.03% |
|
| 2019/02/27 | 1 | 31.65 | 1 | 31.95 | 32.25 | 0 | 7,836 | 0.00% |
|
| 2019/02/26 | 4 | 32.35 | 2 | 32.40 | 32.20 | 2 | 8,037 | 0.02% |
|
| 2019/02/22 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 8,149 | 0.02% |
|
| 2019/02/18 | 1 | 31.50 | 1 | 31.90 | 32.00 | 0 | 8,776 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 8,974 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 6 | 32.55 | 32.40 | -6 | 9,372 | -0.06% |
|
| 2019/02/11 | 1 | 32.50 | 2 | 32.50 | 32.60 | -1 | 9,569 | -0.01% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 32.75 | 32.15 | -1 | 9,556 | -0.01% |
|
| 2019/01/29 | 1 | 32.35 | 51 | 32.34 | 32.45 | -50 | 9,548 | -0.52% |
|
| 2019/01/24 | 5 | 30.05 | 0 | 0.00 | 29.90 | 5 | 9,306 | 0.05% |
|
| 2019/01/16 | 1 | 29.85 | 1 | 29.95 | 29.85 | 0 | 9,492 | 0.00% |
|
| 2019/01/11 | 1 | 29.65 | 1 | 29.75 | 29.55 | 0 | 9,515 | 0.00% |
|
| 2019/01/08 | 5 | 30.45 | 0 | 0.00 | 29.80 | 5 | 9,483 | 0.05% |
|
| 2019/01/07 | 1 | 29.45 | 1 | 29.70 | 29.60 | 0 | 9,469 | 0.00% |
|
| 2019/01/04 | 2 | 29.43 | 2 | 29.23 | 29.00 | 0 | 9,580 | 0.00% |
|
| 2018/12/28 | 16 | 30.20 | 0 | 0.00 | 30.15 | 16 | 9,760 | 0.16% |
|
| 2018/12/26 | 15 | 30.30 | 1 | 31.40 | 30.25 | 14 | 9,965 | 0.14% |
|
| 2018/12/21 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 10,443 | 0.01% |
|
| 2018/12/20 | 2 | 31.00 | 3 | 30.58 | 29.70 | -1 | 10,349 | -0.01% |
|
| 2018/12/19 | 2 | 31.95 | 2 | 32.28 | 31.85 | 0 | 10,170 | 0.00% |
|
| 2018/12/14 | 7 | 32.11 | 0 | 0.00 | 31.85 | 7 | 10,062 | 0.07% |
|
| 2018/12/13 | 35 | 34.37 | 28 | 35.13 | 33.50 | 7 | 9,881 | 0.07% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 30.97 | 30.70 | -3 | 8,730 | -0.03% |
|
| 2018/12/07 | 2 | 31.90 | 2 | 31.60 | 31.80 | 0 | 8,751 | 0.00% |
|
| 2018/12/06 | 1 | 31.55 | 1 | 31.45 | 31.70 | 0 | 8,775 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 8,855 | -0.01% |
|
| 2018/12/04 | 2 | 33.60 | 0 | 0.00 | 33.45 | 2 | 8,873 | 0.02% |
|
| 2018/12/03 | 2 | 32.18 | 3 | 33.17 | 33.50 | -1 | 8,805 | -0.01% |
|
| 2018/11/30 | 1 | 31.50 | 2 | 31.88 | 31.70 | -1 | 8,545 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 32.10 | 31.50 | -1 | 8,644 | -0.01% |
|
| 2018/11/28 | 4 | 32.10 | 0 | 0.00 | 31.80 | 4 | 8,697 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 8,626 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 8,659 | -0.01% |
|
| 2018/11/23 | 3 | 30.23 | 1 | 30.00 | 29.85 | 2 | 8,610 | 0.02% |
|
| 2018/11/22 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 8,498 | 0.01% |
|
| 2018/11/21 | 2 | 31.45 | 3 | 31.53 | 32.25 | -1 | 8,561 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 31.10 | 31.60 | -1 | 8,677 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 32.65 | 32.00 | -10 | 8,643 | -0.12% |
|
| 2018/11/16 | 10 | 32.20 | 2 | 31.80 | 32.00 | 8 | 8,521 | 0.09% |
|
| 2018/11/15 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 8,445 | 0.01% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 28.50 | 29.30 | -3 | 8,313 | -0.04% |
|
| 2018/11/09 | 5 | 28.07 | 6 | 28.04 | 28.30 | -1 | 8,118 | -0.01% |
|
| 2018/11/08 | 2 | 27.90 | 1 | 27.90 | 27.90 | 1 | 8,008 | 0.01% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 26.44 | 26.30 | -10 | 8,026 | -0.12% |
|
| 2018/10/29 | 5 | 22.90 | 5 | 22.45 | 22.95 | 0 | 8,015 | 0.00% |
|
| 2018/10/15 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 9,156 | 0.01% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 23.63 | 23.60 | -2 | 9,310 | -0.02% |
|
| 2018/10/08 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 9,758 | 0.02% |
|
| 2018/10/05 | 2 | 27.20 | 2 | 25.80 | 26.20 | 0 | 9,945 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 27.95 | 28.00 | -3 | 10,587 | -0.03% |
|
| 2018/10/02 | 4 | 29.58 | 20 | 29.00 | 28.95 | -16 | 11,130 | -0.14% |
|
| 2018/09/27 | 1 | 31.75 | 1 | 31.95 | 31.80 | 0 | 10,889 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 31.40 | 31.55 | -2 | 10,780 | -0.02% |
|
| 2018/09/18 | 2 | 32.20 | 1 | 32.00 | 32.00 | 1 | 10,667 | 0.01% |
|
| 2018/09/17 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 10,634 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 17 | 31.65 | 31.65 | -17 | 10,654 | -0.16% |
|
| 2018/09/12 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 10,627 | 0.01% |
|
| 2018/09/11 | 1 | 30.90 | 0 | 0.00 | 31.95 | 1 | 10,650 | 0.01% |
|
| 2018/09/06 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 10,654 | 0.01% |
|
| 2018/08/31 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 10,639 | 0.01% |
|
| 2018/08/30 | 1 | 36.25 | 1 | 36.30 | 36.20 | 0 | 10,625 | 0.00% |
|
| 2018/08/23 | 5 | 34.40 | 0 | 0.00 | 34.10 | 5 | 10,966 | 0.05% |
|
| 2018/08/16 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 11,348 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 17 | 39.15 | 38.60 | -17 | 12,281 | -0.14% |
|
| 2018/08/07 | 1 | 38.65 | 1 | 38.60 | 38.85 | 0 | 12,422 | 0.00% |
|
| 2018/08/06 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 5 | 38.92 | 0 | 0.00 | 39.00 | 5 | 12,550 | 0.04% |
|
| 2018/08/02 | 3 | 38.05 | 0 | 0.00 | 37.65 | 3 | 12,638 | 0.02% |
|
| 2018/08/01 | 1 | 39.10 | 4 | 39.79 | 39.10 | -3 | 12,681 | -0.02% |
|
| 2018/07/31 | 3 | 39.30 | 0 | 0.00 | 39.25 | 3 | 12,843 | 0.02% |
|
| 2018/07/30 | 2 | 39.93 | 3 | 39.00 | 38.85 | -1 | 13,019 | -0.01% |
|
| 2018/07/27 | 23 | 40.08 | 1 | 40.10 | 40.05 | 22 | 12,973 | 0.17% |
|
| 2018/07/26 | 3 | 40.25 | 12 | 40.13 | 40.70 | -9 | 12,803 | -0.07% |
|
| 2018/07/25 | 1 | 37.90 | 7 | 38.82 | 37.90 | -6 | 12,359 | -0.05% |
|
| 2018/07/24 | 9 | 38.14 | 2 | 38.20 | 38.30 | 7 | 12,307 | 0.06% |
|
| 2018/07/23 | 2 | 37.90 | 10 | 37.91 | 37.60 | -8 | 12,360 | -0.06% |
|
| 2018/07/20 | 26 | 38.47 | 11 | 38.54 | 38.35 | 15 | 12,460 | 0.12% |
|
| 2018/07/19 | 4 | 36.90 | 13 | 37.17 | 37.15 | -9 | 12,298 | -0.07% |
|
| 2018/07/18 | 3 | 37.67 | 2 | 38.20 | 37.80 | 1 | 12,405 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 38.30 | 38.90 | -1 | 12,362 | -0.01% |
|
| 2018/07/16 | 19 | 39.04 | 17 | 38.80 | 38.65 | 2 | 12,343 | 0.02% |
|
| 2018/07/13 | 7 | 38.17 | 5 | 37.79 | 37.05 | 2 | 11,991 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 76 | 36.90 | 37.15 | -76 | 11,380 | -0.67% |
|
| 2018/07/10 | 5 | 33.05 | 6 | 33.68 | 33.80 | -1 | 10,879 | -0.01% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 30.95 | 31.20 | -10 | 11,464 | -0.09% |
|
| 2018/07/05 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 11,945 | 0.01% |
|
| 2018/07/04 | 10 | 32.80 | 0 | 0.00 | 32.70 | 10 | 12,447 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 32.80 | 32.10 | -1 | 13,006 | -0.01% |
|
| 2018/07/02 | 6 | 33.20 | 0 | 0.00 | 33.10 | 6 | 13,314 | 0.05% |
|
| 2018/06/29 | 30 | 34.00 | 0 | 0.00 | 33.90 | 30 | 13,399 | 0.22% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 33.60 | 33.70 | -4 | 13,502 | -0.03% |
|
| 2018/06/27 | 4 | 33.03 | 2 | 33.90 | 32.90 | 2 | 13,814 | 0.01% |
|
| 2018/06/26 | 4 | 33.35 | 15 | 33.15 | 33.30 | -11 | 13,867 | -0.08% |
|
| 2018/06/25 | 15 | 34.90 | 2 | 34.50 | 33.80 | 13 | 13,903 | 0.09% |
|
| 2018/06/19 | 3 | 34.15 | 0 | 0.00 | 33.75 | 3 | 14,119 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 35.80 | 35.20 | -2 | 14,158 | -0.01% |
|
| 2018/06/14 | 11 | 34.98 | 0 | 0.00 | 34.85 | 11 | 14,071 | 0.08% |
|
| 2018/06/13 | 2 | 35.00 | 0 | 0.00 | 34.70 | 2 | 14,041 | 0.01% |
|
| 2018/06/12 | 1 | 35.25 | 1 | 35.80 | 35.45 | 0 | 14,084 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 36.15 | 35.40 | -10 | 13,952 | -0.07% |
|
| 2018/06/07 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 13,820 | 0.01% |
|
| 2018/06/06 | 20 | 36.30 | 2 | 35.70 | 35.70 | 18 | 13,746 | 0.13% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 35.75 | 36.20 | -3 | 13,373 | -0.02% |
|
| 2018/05/31 | 1 | 34.50 | 2 | 35.00 | 34.25 | -1 | 13,216 | -0.01% |
|
| 2018/05/30 | 2 | 34.30 | 1 | 34.45 | 34.40 | 1 | 13,214 | 0.01% |
|
| 2018/05/29 | 11 | 35.80 | 2 | 35.93 | 35.20 | 9 | 13,382 | 0.07% |
|
| 2018/05/28 | 3 | 35.05 | 8 | 35.10 | 34.90 | -5 | 13,185 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.25 | 34.00 | -2 | 12,837 | -0.02% |
|
| 2018/05/23 | 2 | 34.23 | 2 | 34.30 | 34.05 | 0 | 12,805 | 0.00% |
|
| 2018/05/22 | 13 | 33.93 | 10 | 33.82 | 35.20 | 3 | 12,626 | 0.02% |
|
| 2018/05/17 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 11,992 | 0.01% |
|
| 2018/05/07 | 4 | 32.15 | 0 | 0.00 | 31.20 | 4 | 14,808 | 0.03% |
|
| 2018/04/27 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 14,913 | 0.01% |
|
| 2018/04/26 | 1 | 34.80 | 2 | 33.05 | 32.00 | -1 | 15,227 | -0.01% |
|
| 2018/04/25 | 1 | 33.90 | 1 | 34.85 | 34.50 | 0 | 15,131 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 32.90 | 34.00 | -3 | 15,052 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 35.00 | 33.60 | -1 | 14,844 | -0.01% |
|
| 2018/04/20 | 5 | 34.80 | 0 | 0.00 | 34.65 | 5 | 14,749 | 0.03% |
|
| 2018/04/19 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 14,655 | 0.01% |
|
| 2018/04/18 | 3 | 34.77 | 0 | 0.00 | 34.70 | 3 | 14,658 | 0.02% |
|
| 2018/04/16 | 3 | 37.38 | 1 | 36.90 | 37.60 | 2 | 14,689 | 0.01% |
|
| 2018/04/12 | 2 | 36.05 | 1 | 36.70 | 36.20 | 1 | 14,567 | 0.01% |
|
| 2018/04/11 | 12 | 38.04 | 1 | 35.30 | 35.30 | 11 | 14,156 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 12 | 38.48 | 38.20 | -12 | 13,821 | -0.09% |
|
| 2018/04/09 | 2 | 42.30 | 1 | 43.50 | 40.50 | 1 | 13,502 | 0.01% |
|
| 2018/04/03 | 11 | 46.75 | 0 | 0.00 | 45.00 | 11 | 13,180 | 0.08% |
|
| 2018/03/31 | 20 | 49.95 | 0 | 0.00 | 49.80 | 20 | 12,835 | 0.16% |
|
| 2018/03/30 | 10 | 48.32 | 21 | 49.76 | 50.00 | -11 | 12,756 | -0.09% |
|
| 2018/03/29 | 13 | 48.81 | 0 | 0.00 | 48.25 | 13 | 12,456 | 0.10% |
|
| 2018/03/27 | 9 | 49.43 | 33 | 49.87 | 49.85 | -24 | 12,570 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 48.70 | 48.40 | -2 | 12,396 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 12,330 | -0.01% |
|
| 2018/03/22 | 3 | 48.90 | 0 | 0.00 | 48.55 | 3 | 12,284 | 0.02% |
|
| 2018/03/16 | 1 | 45.95 | 3 | 46.62 | 47.10 | -2 | 12,420 | -0.02% |
|
| 2018/03/15 | 2 | 45.55 | 0 | 0.00 | 45.25 | 2 | 12,521 | 0.02% |
|
| 2018/03/14 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 12,655 | 0.01% |
|
| 2018/03/12 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 13,218 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 45.10 | 45.95 | -3 | 13,279 | -0.02% |
|
| 2018/03/08 | 1 | 44.45 | 2 | 45.00 | 44.60 | -1 | 13,215 | -0.01% |
|
| 2018/03/07 | 4 | 44.73 | 1 | 45.50 | 44.15 | 3 | 13,213 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 45.27 | 45.50 | -3 | 13,345 | -0.02% |
|
| 2018/03/02 | 1 | 44.45 | 1 | 44.65 | 44.55 | 0 | 13,462 | 0.00% |
|
| 2018/03/01 | 2 | 46.40 | 1 | 46.90 | 46.10 | 1 | 13,309 | 0.01% |
|
| 2018/02/27 | 11 | 48.00 | 11 | 48.00 | 47.25 | 0 | 13,353 | 0.00% |
|
| 2018/02/26 | 10 | 47.80 | 10 | 47.93 | 47.60 | 0 | 13,472 | 0.00% |
|
| 2018/02/23 | 16 | 48.42 | 16 | 47.90 | 47.80 | 0 | 13,931 | 0.00% |
|
| 2018/02/22 | 12 | 48.85 | 0 | 0.00 | 48.10 | 12 | 14,128 | 0.08% |
|
| 2018/02/21 | 10 | 48.25 | 10 | 48.95 | 50.50 | 0 | 14,260 | 0.00% |
|
| 2018/02/08 | 4 | 47.93 | 0 | 0.00 | 47.50 | 4 | 16,522 | 0.02% |
|
| 2018/02/07 | 8 | 49.00 | 0 | 0.00 | 49.00 | 8 | 17,249 | 0.05% |
|
| 2018/02/06 | 5 | 46.90 | 2 | 44.95 | 46.50 | 3 | 17,155 | 0.02% |
|
| 2018/02/05 | 3 | 47.72 | 0 | 0.00 | 48.50 | 3 | 16,883 | 0.02% |
|
| 2018/02/02 | 3 | 49.83 | 6 | 50.01 | 49.70 | -3 | 16,783 | -0.02% |
|
| 2018/02/01 | 18 | 53.02 | 30 | 53.23 | 51.40 | -12 | 16,594 | -0.07% |
|
| 2018/01/31 | 18 | 55.29 | 22 | 55.95 | 53.10 | -4 | 16,249 | -0.02% |
|
| 2018/01/30 | 7 | 54.50 | 2 | 53.90 | 53.10 | 5 | 14,707 | 0.03% |
|
| 2018/01/29 | 16 | 52.00 | 17 | 51.42 | 51.50 | -1 | 14,188 | -0.01% |
|
| 2018/01/25 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 14,094 | 0.01% |
|
| 2018/01/24 | 5 | 50.40 | 5 | 50.90 | 51.20 | 0 | 14,062 | 0.00% |
|
| 2018/01/23 | 1 | 51.40 | 2 | 53.05 | 50.30 | -1 | 14,143 | -0.01% |
|
| 2018/01/22 | 75 | 51.63 | 38 | 52.12 | 53.40 | 37 | 13,899 | 0.27% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 49.94 | 49.45 | -4 | 13,887 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 13,549 | -0.01% |
|
| 2018/01/08 | 1 | 46.50 | 3 | 47.25 | 47.50 | -2 | 13,458 | -0.01% |
|
| 2018/01/05 | 1 | 45.60 | 0 | 0.00 | 46.30 | 1 | 13,568 | 0.01% |
|
| 2018/01/04 | 4 | 46.10 | 0 | 0.00 | 45.80 | 4 | 13,668 | 0.03% |
|
| 2018/01/03 | 2 | 46.00 | 1 | 45.30 | 46.35 | 1 | 13,721 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 45.78 | 45.55 | -5 | 13,633 | -0.04% |
|