元太 (8069)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.5
漲跌
▼2.0
漲幅
-0.94%
成交量
2,283張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	213.00	0	0.00	210.50	1	7,020	0.01%
2024/05/15	0	0.00	1	218.50	217.00	-1	7,038	-0.01%
2024/05/14	1	212.50	0	0.00	214.00	1	7,213	0.01%
2024/05/13	0	0.00	1	220.50	219.00	-1	7,201	-0.01%
2024/05/07	0	0.00	5	214.50	217.00	-5	7,477	-0.07%
2024/05/06	7	218.86	0	0.00	218.00	7	7,669	0.09%
2024/05/02	1	216.00	1	215.50	216.00	0	8,247	0.00%
2024/04/30	3	212.83	3	213.00	210.00	0	8,213	0.00%
2024/04/26	0	0.00	10	226.50	227.50	-10	8,103	-0.12%
2024/04/25	43	214.23	33	216.09	216.50	10	8,015	0.12%
2024/04/19	0	0.00	2	222.50	215.00	-2	7,795	-0.03%
2024/04/15	1	241.00	0	0.00	241.00	1	7,467	0.01%
2024/04/11	1	237.00	10	242.50	242.00	-9	7,431	-0.12%
2024/04/10	10	240.00	0	0.00	240.00	10	7,391	0.14%
2024/04/02	0	0.00	0	228.50	230.00	0	7,325	0.00%
2024/03/28	0	0.00	0.1	227.50	227.00	-0.1	7,624	0.00%
2024/03/27	0	0.00	0.2	229.00	228.00	-0.2	7,924	0.00%
2024/03/22	0	0.00	1	234.00	236.50	-1	7,858	-0.01%
2024/03/20	0	0.00	2	240.50	238.50	-2	7,913	-0.03%
2024/03/18	10	244.50	0	0.00	244.50	10	7,934	0.13%
2024/03/15	0	0.00	4	236.38	234.00	-4	7,914	-0.05%
2024/03/12	0.2	236.00	0	0.00	236.00	0.2	7,793	0.00%
2024/03/11	1.4	227.25	1	230.00	229.50	0.4	7,722	0.01%
2024/03/08	3	220.67	18.7	231.46	222.50	-15.7	7,635	-0.21%
2024/03/06	0.2	244.05	3	241.00	241.00	-2.9	7,264	-0.04%
2024/03/04	0	246.50	10.3	255.79	246.50	-10.2	7,191	-0.14%
2024/03/01	25	253.00	10	248.50	253.00	15	7,109	0.21%
2024/02/29	12.4	244.55	2	243.75	246.00	10.4	6,948	0.15%
2024/02/27	0	0.00	0.1	221.50	230.00	-0.1	6,664	0.00%
2024/02/22	0	0.00	1	232.00	233.00	-1	6,498	-0.02%
2024/02/21	1	231.00	0	0.00	232.00	1	6,489	0.02%
2024/02/20	1	227.00	1	228.50	228.50	0	6,446	0.00%
2024/02/02	0	0.00	1	214.00	214.00	-1	6,223	-0.02%
2024/02/01	1	213.00	0	0.00	213.50	1	6,168	0.02%
2024/01/30	0	0.00	1	212.00	212.00	-1	5,985	-0.02%
2024/01/26	0	0.00	55	207.97	217.00	-55	5,799	-0.95%
2024/01/25	20	197.00	3.1	199.32	200.50	16.9	5,280	0.32%
2024/01/24	33	197.68	1	198.00	193.50	32	5,127	0.62%
2024/01/23	0	0.00	1	191.50	195.50	-1	5,071	-0.02%
2024/01/22	1	187.50	0	0.00	187.50	1	4,994	0.02%
2024/01/19	1	186.50	1	188.00	187.00	0	4,987	0.00%
2024/01/18	0.1	185.50	1	185.00	185.00	-0.9	4,944	-0.02%
2024/01/16	19	185.87	4	186.00	186.00	15	4,946	0.30%
2024/01/15	15	186.00	15	187.50	187.00	0	5,088	0.00%
2024/01/12	0	0.00	15	187.50	187.50	-15	5,205	-0.29%
2024/01/10	1.1	187.95	0	0.00	187.00	1.1	5,293	0.02%
2024/01/09	2	192.50	0.1	193.00	190.00	1.9	5,268	0.04%
2024/01/08	1.1	192.05	2	195.25	192.00	-0.9	5,267	-0.02%
2024/01/05	0	0.00	0.2	190.00	189.50	-0.2	5,249	0.00%
2024/01/03	1	192.50	0	0.00	189.50	1	5,427	0.02%
2024/01/02	1	196.50	3	198.00	195.00	-2	5,495	-0.04%
2023/12/29	2	197.00	0	0.00	197.00	2	5,531	0.04%
2023/12/28	3	200.83	0	0.00	201.50	3	5,510	0.05%
2023/12/27	3	199.50	5	202.00	203.00	-2	5,510	-0.04%
2023/12/26	2	193.50	1	197.00	193.50	1	5,340	0.02%
2023/12/25	2	198.25	2	198.00	197.00	0	5,297	0.00%
2023/12/22	24	195.50	27	195.65	197.00	-3	5,205	-0.06%
2023/12/20	0	0.00	1	180.00	181.00	-1	4,888	-0.02%
2023/12/18	1	180.00	0	0.00	178.50	1	4,963	0.02%
2023/12/15	3	181.50	0	0.00	180.00	3	5,028	0.06%
2023/12/14	2	179.00	2	181.00	181.00	0	4,950	0.00%
2023/12/12	0.1	176.50	0	0.00	174.50	0.1	4,944	0.00%
2023/12/08	0.1	179.00	0	0.00	178.50	0.1	5,027	0.00%
2023/12/07	0.1	179.50	0	0.00	180.50	0.1	5,225	0.00%
2023/11/30	0.2	179.50	1	179.50	183.00	-0.8	5,332	-0.02%
2023/11/20	3	177.00	0	0.00	177.50	3	5,505	0.05%
2023/11/16	0.1	179.50	0	0.00	180.50	0.1	5,583	0.00%
2023/11/15	0	0.00	3	180.00	180.00	-3	5,481	-0.05%
2023/11/09	1	168.00	1	169.50	172.50	0	6,645	0.00%
2023/11/07	1	170.50	5	167.70	168.50	-4	6,755	-0.06%
2023/11/06	4	175.50	12	176.50	173.00	-8	6,738	-0.12%
2023/11/03	17	173.21	5	174.00	173.50	12	6,673	0.18%
2023/10/31	0	0.00	1	168.50	168.00	-1	6,916	-0.01%
2023/10/27	0	0.00	1	170.00	169.50	-1	7,071	-0.01%
2023/10/25	2	171.50	0	0.00	173.00	2	7,299	0.03%
2023/10/24	0	0.00	5	166.50	170.00	-5	7,342	-0.07%
2023/10/12	0.1	185.00	11	183.18	185.00	-11	7,245	-0.15%
2023/10/11	10	181.00	0	0.00	181.00	10	7,233	0.14%
2023/10/06	5	185.50	15	184.50	182.00	-10	7,202	-0.14%
2023/10/05	15	183.33	0	0.00	182.50	15	7,158	0.21%
2023/10/03	1	179.50	1	181.00	179.50	0	7,188	0.00%
2023/09/26	1.1	179.86	1	181.50	177.50	0.1	7,325	0.00%
2023/09/25	0.1	183.00	0	0.00	182.00	0.1	7,373	0.00%
2023/09/19	1	184.00	0	0.00	181.00	1	7,767	0.01%
2023/09/12	0	0.00	20	172.20	172.00	-20	8,365	-0.24%
2023/09/08	0.1	181.00	0	0.00	179.50	0.1	8,389	0.00%
2023/08/30	2	184.00	2	184.25	182.50	0	9,211	0.00%
2023/08/29	1	181.50	1	182.50	184.50	0	9,456	0.00%
2023/08/28	2	181.00	2	181.25	181.50	0	9,482	0.00%
2023/08/25	1	180.00	1	180.50	181.00	0	9,562	0.00%
2023/08/24	0	0.00	1	184.50	185.00	-1	9,619	-0.01%
2023/08/18	1	179.50	4	180.13	181.00	-3	10,044	-0.03%
2023/08/17	74	180.37	20	175.50	183.50	54	9,996	0.54%
2023/08/16	42	197.62	85	193.27	191.00	-43	9,513	-0.45%
2023/08/15	37	202.14	24	200.77	202.50	13	9,446	0.14%
2023/08/10	1	209.50	0	0.00	208.50	1	10,024	0.01%
2023/08/09	1	224.50	0	0.00	218.00	1	9,974	0.01%
2023/08/04	0	0.00	30	217.50	217.50	-30	9,939	-0.30%
2023/07/31	0	0.00	2	224.75	225.00	-2	10,323	-0.02%
2023/07/28	1	221.99	0	222.00	221.50	1	10,400	0.01%
2023/07/27	1	211.50	1	208.00	213.00	0	10,711	0.00%
2023/07/25	11	205.91	0	0.00	208.00	11	11,620	0.09%
2023/07/21	0	0.00	2	215.75	215.00	-2	11,738	-0.02%
2023/07/20	4	215.25	0	0.00	213.00	4	11,800	0.03%
2023/07/18	0	0.00	34	222.26	222.00	-34	12,083	-0.28%
2023/07/17	10	218.00	14	220.50	218.50	-4	12,170	-0.03%
2023/07/14	50	220.40	0	0.00	220.50	50	12,292	0.41%
2023/07/13	2	225.50	2	223.00	221.00	0	12,382	0.00%
2023/07/11	0	0.00	11	219.09	222.00	-11	12,582	-0.09%
2023/07/07	0	0.00	10	212.50	212.50	-10	12,723	-0.08%
2023/07/06	10	216.00	0	0.00	216.50	10	12,802	0.08%
2023/07/05	4	227.50	13.1	227.99	223.50	-9.1	13,110	-0.07%
2023/07/04	1	225.00	11	226.73	224.50	-10	13,391	-0.07%
2023/07/03	4	225.00	11	227.45	224.50	-7	13,818	-0.05%
2023/06/30	11	224.59	185	220.71	225.00	-174	13,825	-1.26%	大賣/鉅額交易
2023/06/29	180	219.28	1	217.00	220.50	179	13,824	1.29%	大買/鉅額交易
2023/06/28	1	214.00	1	216.00	215.00	0	13,779	0.00%
2023/06/27	1	211.50	6	211.50	211.50	-5	13,714	-0.04%
2023/06/26	20	203.73	4	209.00	207.50	16	13,656	0.12%
2023/06/21	10	222.00	0	0.00	222.00	10	13,254	0.08%
2023/06/19	0	0.00	1	228.50	227.50	-1	13,442	-0.01%
2023/06/16	1	233.00	0	0.00	228.50	1	13,454	0.01%
2023/06/15	3	231.00	0	0.00	231.00	3	13,434	0.02%
2023/06/14	8	234.56	1	236.50	235.00	7	13,455	0.05%
2023/06/13	10	241.00	1	232.00	241.00	9	13,480	0.07%
2023/06/12	1	228.50	0	0.00	226.50	1	13,457	0.01%
2023/06/09	0	0.00	22	224.20	227.00	-22	13,641	-0.16%
2023/06/08	25	219.10	0	0.00	216.00	25	13,800	0.18%
2023/06/07	0	0.00	3	227.00	226.50	-3	14,437	-0.02%
2023/06/06	0	0.00	1	226.00	224.50	-1	14,667	-0.01%
2023/06/05	3	224.50	6	221.50	222.50	-3	14,787	-0.02%
2023/06/02	23	214.89	58	217.52	218.00	-35	14,948	-0.23%
2023/06/01	2	207.00	3	208.67	209.00	-1	15,102	-0.01%
2023/05/31	0	0.00	1	208.50	207.00	-1	15,223	-0.01%
2023/05/30	3	208.17	2	205.75	205.50	1	15,284	0.01%
2023/05/29	409	213.48	404	209.62	205.00	5	15,377	0.03%	大買/大賣/
2023/05/26	8	207.63	53	204.31	211.00	-45	15,672	-0.29%
2023/05/25	52	202.89	1	203.00	204.00	51	15,576	0.33%
2023/05/24	0	0.00	1	203.50	203.50	-1	15,794	-0.01%
2023/05/22	10	196.00	0	0.00	196.00	10	16,029	0.06%
2023/05/19	23	196.67	20	196.63	198.00	3	16,148	0.02%
2023/05/18	7	200.79	22	198.89	198.50	-15	16,664	-0.09%
2023/05/17	6	204.33	10	205.10	204.00	-4	16,424	-0.02%
2023/05/16	2	195.00	3	197.33	198.00	-1	16,328	-0.01%
2023/05/08	1	193.00	46	194.46	192.50	-45	17,251	-0.26%
2023/05/05	0	0.00	13	200.46	198.00	-13	17,369	-0.07%
2023/05/04	4	197.50	0	0.00	196.50	4	18,012	0.02%
2023/05/03	2	202.50	3	199.67	197.00	-1	18,098	-0.01%
2023/05/02	27.1	191.79	16	194.41	197.50	11.1	17,881	0.06%
2023/04/28	0	0.00	1	190.50	190.50	-1	17,603	-0.01%
2023/04/27	0	0.00	1	173.50	173.50	-1	17,597	-0.01%
2023/04/26	11	171.73	2	173.25	175.50	9	17,774	0.05%
2023/04/25	34	175.60	0	0.00	170.00	34	17,824	0.19%
2023/04/24	3	176.17	0	0.00	173.50	3	17,950	0.02%
2023/04/21	1	172.50	13	173.81	172.00	-12	17,974	-0.07%
2023/04/19	12	172.00	148	170.80	171.00	-136	18,613	-0.73%	大賣/鉅額交易
2023/04/18	148	171.00	0	0.00	171.50	148	18,811	0.79%	大買/鉅額交易
2023/04/17	2	172.00	5	172.10	172.00	-3	19,005	-0.02%
2023/04/14	30	172.50	30	172.00	173.50	0	19,254	0.00%
2023/04/12	1	175.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	0	0.00	1	179.00	178.50	-1	19,579	-0.01%
2023/04/10	2	180.25	4	178.25	178.00	-2	19,623	-0.01%
2023/04/07	7	171.00	3	168.50	172.00	4	19,333	0.02%
2023/04/06	9	175.56	6	179.42	171.00	3	19,087	0.02%
2023/03/30	0	0.00	2	183.75	184.50	-2	18,956	-0.01%
2023/03/29	1	180.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	0	0.00	1	182.00	182.00	-1	19,128	-0.01%
2023/03/27	0	0.00	2	185.50	185.00	-2	19,233	-0.01%
2023/03/24	5	185.10	6	183.17	184.00	-1	19,458	-0.01%
2023/03/23	2	180.50	0	0.00	181.00	2	19,549	0.01%
2023/03/22	1	184.50	5	184.00	182.50	-4	20,129	-0.02%
2023/03/21	1	178.50	1	179.00	178.50	0	20,311	0.00%
2023/03/17	10	176.50	11	177.00	175.50	-1	20,951	0.00%
2023/03/16	2	174.75	0	0.00	173.50	2	21,229	0.01%
2023/03/15	0	0.00	1	178.50	174.00	-1	21,596	0.00%
2023/03/14	203	178.47	8	177.94	174.00	195	21,825	0.89%	大買/鉅額交易
2023/03/13	4.1	176.96	10	176.20	176.00	-5.9	21,869	-0.03%
2023/03/10	3	180.00	202	180.03	180.00	-199	21,694	-0.92%	大賣/鉅額交易
2023/03/09	1	204.50	0	0.00	199.50	1	21,317	0.00%
2023/03/08	17	200.85	4	200.88	201.00	13	21,404	0.06%
2023/03/07	0	0.00	23	208.20	205.00	-23	21,612	-0.11%
2023/03/06	32	204.19	17	202.68	207.50	15	21,672	0.07%
2023/03/03	1	193.50	4	196.25	192.50	-3	21,756	-0.01%
2023/03/02	1	194.50	1	196.50	194.50	0	22,171	0.00%
2023/03/01	2	194.00	0	0.00	193.00	2	22,508	0.01%
2023/02/24	1	195.00	25	192.36	194.50	-24	22,873	-0.10%
2023/02/23	9	202.22	6	199.83	202.00	3	23,262	0.01%
2023/02/22	25	203.64	15	203.67	202.00	10	24,058	0.04%
2023/02/21	11	210.86	5	207.70	210.00	6	24,129	0.02%
2023/02/20	18	203.11	0	0.00	203.50	18	24,377	0.07%
2023/02/17	20	205.50	10	205.00	206.00	10	25,053	0.04%
2023/02/16	105	206.77	108	207.69	206.00	-3	25,127	-0.01%	大買/大賣/
2023/02/14	21	196.95	21	200.69	194.00	0	25,384	0.00%
2023/02/10	0	0.00	5	193.70	193.00	-5	25,850	-0.02%
2023/02/09	9	195.44	61	195.28	196.50	-52	26,118	-0.20%
2023/02/08	63	196.24	3	196.00	193.00	60	26,283	0.23%
2023/02/07	0	0.00	1	189.50	193.00	-1	26,566	0.00%
2023/02/06	21	192.88	8	194.00	191.50	13	26,647	0.05%
2023/02/03	18	191.19	23	193.00	190.50	-5	26,670	-0.02%
2023/02/02	32	188.27	30	186.10	190.50	2	26,475	0.01%
2023/02/01	0	0.00	31	178.42	179.00	-31	26,112	-0.12%
2023/01/31	1	173.00	10	174.50	172.50	-9	26,147	-0.03%
2023/01/30	54	174.07	4	176.63	173.50	50	26,138	0.19%
2023/01/17	7	176.64	40	175.93	176.00	-33	25,983	-0.13%
2023/01/16	14	176.14	33	175.55	176.50	-19	26,111	-0.07%
2023/01/13	41	173.88	20	174.60	173.00	21	26,318	0.08%
2023/01/12	37	173.55	9	174.61	172.00	28	26,425	0.11%
2023/01/11	10	173.25	10	175.00	174.00	0	26,403	0.00%
2023/01/10	25	175.54	24	174.90	173.50	1	26,451	0.00%
2023/01/09	15	173.57	9	174.72	172.50	6	26,265	0.02%
2023/01/06	19	168.47	30	169.55	172.00	-11	26,179	-0.04%
2023/01/05	5	167.30	6	168.00	165.00	-1	26,179	0.00%
2023/01/04	11	172.32	11	173.73	170.00	0	26,238	0.00%
2023/01/03	14	166.36	3	167.17	170.50	11	26,247	0.04%
2022/12/28	1	162.00	0	0.00	161.00	1	26,216	0.00%
2022/12/23	2	166.00	2	165.00	167.00	0	26,662	0.00%
2022/12/22	0	0.00	1	170.00	169.50	-1	26,847	0.00%
2022/12/20	9	169.89	8	168.88	164.00	1	26,953	0.00%
2022/12/16	3	171.00	0	0.00	168.00	3	27,192	0.01%
2022/12/15	1	177.50	2	178.00	177.00	-1	27,037	0.00%
2022/12/14	8	172.94	9	173.83	178.50	-1	26,864	0.00%
2022/12/13	1	167.50	13	169.85	165.00	-12	26,294	-0.05%
2022/12/12	4	169.25	2	165.50	171.00	2	26,022	0.01%
2022/12/09	13	172.00	65	171.78	170.00	-52	25,876	-0.20%
2022/12/08	33	169.50	10	169.25	169.50	23	25,677	0.09%
2022/12/06	3	188.50	3	184.50	181.50	0	25,368	0.00%
2022/12/05	4	185.88	4	185.63	186.00	0	25,288	0.00%
2022/12/01	21	177.98	22	180.43	177.50	-1	25,343	0.00%
2022/11/30	6	174.67	6	176.67	181.00	0	25,232	0.00%
2022/11/29	6	181.17	11	181.73	177.00	-5	25,069	-0.02%
2022/11/25	0	0.00	11	180.64	177.50	-11	24,664	-0.04%
2022/11/24	8	176.31	7	175.29	178.00	1	24,408	0.00%
2022/11/23	17	167.88	12	167.67	169.00	5	24,076	0.02%
2022/11/22	4	167.38	0	0.00	163.50	4	23,799	0.02%
2022/11/21	7	162.14	7	162.71	164.00	0	23,469	0.00%
2022/11/18	12	175.13	62	180.32	170.00	-50	22,849	-0.22%
2022/11/17	97	188.41	23	185.43	188.50	74	22,015	0.34%
2022/11/16	28	182.55	14	177.71	182.50	14	21,904	0.06%
2022/11/15	24	182.94	54	184.15	178.50	-30	21,782	-0.14%
2022/11/14	2	189.00	18	192.61	193.50	-16	21,755	-0.07%
2022/11/11	21	189.88	49	195.03	189.50	-28	22,085	-0.13%
2022/11/10	4	189.50	4	189.25	185.00	0	21,815	0.00%
2022/11/09	22	196.16	22	196.91	195.00	0	21,644	0.00%
2022/11/08	35	207.59	107	211.32	203.00	-72	21,457	-0.34%	大賣/
2022/11/07	186	210.26	55	210.97	208.00	131	21,297	0.62%	大買/鉅額交易
2022/11/04	43	209.76	20	209.40	217.00	23	20,999	0.11%
2022/11/03	10	209.60	44	208.77	212.50	-34	20,765	-0.16%
2022/11/02	33	200.17	19	200.47	200.50	14	20,781	0.07%
2022/11/01	26	203.15	13	204.35	202.00	13	20,920	0.06%
2022/10/31	25	205.52	15	205.90	205.50	10	20,907	0.05%
2022/10/28	1	201.00	2	204.75	207.00	-1	20,928	0.00%
2022/10/27	62	191.45	75	193.47	196.00	-13	20,654	-0.06%
2022/10/26	4	186.00	4	181.00	186.00	0	20,510	0.00%
2022/10/25	12	181.54	6	184.92	182.50	6	20,514	0.03%
2022/10/24	2	185.00	4	189.00	185.00	-2	20,460	-0.01%
2022/10/21	26	188.56	51	189.31	183.50	-25	20,432	-0.12%
2022/10/20	15	198.00	13	196.27	200.50	2	20,179	0.01%
2022/10/19	7	203.64	10	204.55	201.00	-3	20,098	-0.01%
2022/10/18	0.1	205.50	0	0.00	205.00	0.1	20,078	0.00%
2022/10/17	1	201.00	1	202.50	205.00	0	20,107	0.00%
2022/10/14	1	212.50	0	0.00	206.50	1	19,989	0.01%
2022/10/13	1	205.00	2	204.00	200.00	-1	19,795	-0.01%
2022/10/12	7	200.07	7	200.93	207.00	0	19,691	0.00%
2022/10/11	4	205.13	2	206.50	201.00	2	19,656	0.01%
2022/10/07	2	221.00	2	221.00	221.00	0	19,904	0.00%
2022/10/06	0	0.00	1	214.00	218.00	-1	20,385	0.00%
2022/10/05	33	218.56	1	219.00	219.00	32	20,750	0.15%
2022/10/03	8	204.88	1	209.00	209.00	7	21,333	0.03%
2022/09/30	24	210.73	50	205.05	212.00	-26	21,793	-0.12%
2022/09/29	26	205.31	36	204.93	206.50	-10	22,711	-0.04%
2022/09/28	47	206.71	47	211.24	205.50	0	23,035	0.00%
2022/09/27	5	216.00	6	215.17	219.00	-1	23,768	0.00%
2022/09/26	46	216.36	36	218.85	215.50	10	24,268	0.04%
2022/09/23	20	228.95	24	233.13	227.00	-4	24,475	-0.02%
2022/09/22	65	239.12	28	234.27	238.50	37	24,749	0.15%
2022/09/21	22	234.50	22	231.89	234.50	0	24,902	0.00%
2022/09/20	17	235.06	57	235.56	235.50	-40	25,011	-0.16%
2022/09/19	8	232.50	8	233.13	234.00	0	25,194	0.00%
2022/09/16	26	234.23	30	235.13	234.50	-4	25,504	-0.02%
2022/09/15	34	241.38	18	244.22	240.00	16	26,060	0.06%
2022/09/14	22	242.43	21	241.57	242.50	1	26,125	0.00%
2022/09/13	15	248.47	18	242.39	248.50	-3	26,249	-0.01%
2022/09/12	35	238.29	31	243.53	237.50	4	26,185	0.02%
2022/09/08	40	238.89	28	238.64	240.50	12	26,324	0.05%
2022/09/07	18	226.86	38	228.99	228.50	-20	26,382	-0.08%
2022/09/06	30	234.73	30	237.08	232.50	0	26,387	0.00%
2022/09/05	14	243.00	15	242.33	243.00	-1	26,468	0.00%
2022/09/02	27	242.94	29	239.09	242.00	-2	26,588	-0.01%
2022/09/01	36	233.74	26	236.92	233.50	10	26,784	0.04%
2022/08/31	21	242.00	19	245.61	239.50	2	26,958	0.01%
2022/08/30	28	245.39	28	241.73	247.00	0	26,980	0.00%
2022/08/29	4	240.50	4	234.50	240.50	0	27,013	0.00%
2022/08/26	37	241.08	27	242.85	240.00	10	27,221	0.04%
2022/08/25	33	243.30	33	244.98	244.00	0	27,195	0.00%
2022/08/24	37	242.12	32	242.88	241.00	5	27,382	0.02%
2022/08/23	23	244.02	28	241.45	243.50	-5	27,788	-0.02%
2022/08/22	31	242.79	29	245.26	243.50	2	28,218	0.01%
2022/08/19	53	244.04	47	246.09	241.50	6	28,532	0.02%
2022/08/18	239	228.83	610	226.87	238.00	-371	28,229	-1.31%	大買/大賣/鉅額交易
2022/08/17	247	216.46	27	215.24	216.50	220	28,012	0.79%	大買/鉅額交易
2022/08/16	298	220.00	152	217.02	217.00	146	28,013	0.52%	大買/大賣/鉅額交易
2022/08/15	19	209.95	25	203.56	211.50	-6	28,004	-0.02%
2022/08/12	30	198.00	30	196.00	198.00	0	28,163	0.00%
2022/08/11	4	198.88	3	199.50	197.00	1	28,840	0.00%
2022/08/10	15	196.50	15	197.00	196.50	0	29,292	0.00%
2022/08/09	29	196.88	29	196.91	201.00	0	29,733	0.00%
2022/08/08	29	203.91	19	197.58	205.00	10	29,733	0.03%
2022/08/04	26	187.81	31	184.34	188.00	-5	29,883	-0.02%
2022/08/03	31	182.48	21	183.62	181.00	10	30,183	0.03%
2022/08/02	35	186.00	60	184.33	186.00	-25	30,199	-0.08%
2022/08/01	30	189.50	30	190.75	189.50	0	30,270	0.00%
2022/07/29	25	195.30	25	192.56	195.50	0	30,443	0.00%
2022/07/28	3	193.67	3	191.00	191.00	0	30,465	0.00%
2022/07/27	85	185.12	30	184.33	187.00	55	30,360	0.18%
2022/07/26	0	0.00	35	187.00	186.50	-35	30,392	-0.12%
2022/07/25	1	189.00	21	187.40	185.50	-20	30,679	-0.07%
2022/07/22	21	188.19	2	193.25	188.00	19	30,740	0.06%
2022/07/21	1	185.00	1	183.50	186.00	0	30,751	0.00%
2022/07/20	1	185.50	1	180.50	180.50	0	30,838	0.00%
2022/07/19	30	175.42	30	177.00	174.50	0	30,855	0.00%
2022/07/18	41	176.59	40	176.88	176.00	1	30,902	0.00%
2022/07/15	44	176.59	44	173.43	176.50	0	30,939	0.00%
2022/07/14	53	172.75	53	167.06	175.50	0	30,749	0.00%
2022/07/13	59	168.68	36	171.83	166.00	23	30,353	0.08%
2022/07/12	15	167.17	39	167.29	168.50	-24	29,951	-0.08%
2022/07/11	83	166.25	83	169.04	166.50	0	29,701	0.00%
2022/07/08	40	169.99	40	168.74	170.50	0	29,604	0.00%
2022/07/07	28	161.91	35	164.39	168.00	-7	29,163	-0.02%
2022/07/06	11	160.95	15	161.57	160.50	-4	28,192	-0.01%
2022/07/05	34	161.15	29	162.41	162.00	5	27,920	0.02%
2022/07/04	42	165.74	39	168.28	170.00	3	27,225	0.01%
2022/07/01	5	175.60	5	180.30	170.00	0	26,936	0.00%
2022/06/30	7	197.50	6	198.83	188.50	1	26,824	0.00%
2022/06/29	1	201.50	21	206.60	209.00	-20	26,768	-0.07%
2022/06/28	11	204.64	12	204.38	205.00	-1	27,221	0.00%
2022/06/27	5	202.50	34	200.53	204.00	-29	27,511	-0.11%
2022/06/24	47	196.33	17	197.59	196.00	30	27,640	0.11%
2022/06/23	23	195.35	26	195.65	197.00	-3	27,833	-0.01%
2022/06/22	25	189.60	10	191.25	188.50	15	28,270	0.05%
2022/06/21	7	195.00	2	195.00	199.00	5	28,926	0.02%
2022/06/20	7	198.07	7	194.36	192.50	0	29,007	0.00%
2022/06/17	28	196.55	23	203.54	204.50	5	29,177	0.02%
2022/06/16	3	204.50	4	207.25	201.00	-1	28,823	0.00%
2022/06/15	16	204.94	15	206.57	203.50	1	29,010	0.00%
2022/06/14	4	204.75	5	203.30	211.00	-1	29,119	0.00%
2022/06/13	16	210.66	13	213.62	208.50	3	28,965	0.01%
2022/06/10	11	216.82	63	215.88	219.00	-52	28,896	-0.18%
2022/06/09	29	211.72	30	209.83	212.00	-1	28,690	0.00%
2022/06/08	29	205.57	7	200.43	206.50	22	28,613	0.08%
2022/06/07	4	199.63	7	200.29	200.50	-3	28,659	-0.01%
2022/06/06	22	202.93	40	203.25	202.50	-18	28,801	-0.06%
2022/06/02	10	209.00	12	209.92	209.00	-2	28,755	-0.01%
2022/06/01	25	211.18	12	210.46	209.50	13	28,898	0.04%
2022/05/31	25	204.88	62	207.31	203.00	-37	28,582	-0.13%
2022/05/30	76	209.06	39	213.73	207.00	37	28,155	0.13%
2022/05/27	42	208.04	40	205.10	212.50	2	27,660	0.01%
2022/05/26	42	199.20	33	198.41	198.00	9	27,239	0.03%
2022/05/25	42	194.58	62	192.84	195.00	-20	28,257	-0.07%
2022/05/24	6	193.00	37	194.91	191.00	-31	28,262	-0.11%
2022/05/23	16	194.84	15	197.87	194.50	1	28,328	0.00%
2022/05/20	23	199.57	23	199.74	200.50	0	28,185	0.00%
2022/05/19	70	192.26	91	194.51	200.50	-21	27,834	-0.08%
2022/05/18	285	189.41	426	188.32	193.50	-141	27,147	-0.52%	大買/大賣/鉅額交易
2022/05/17	175	185.08	13	181.85	186.50	162	26,881	0.60%	大買/鉅額交易
2022/05/16	94	176.24	66	177.36	178.50	28	26,522	0.11%
2022/05/13	49	166.29	1	168.00	169.00	48	26,300	0.18%
2022/05/12	4	165.88	0	0.00	165.50	4	26,146	0.02%
2022/05/11	19	177.37	31	176.97	173.00	-12	26,127	-0.05%
2022/05/10	11	172.64	2	170.50	173.00	9	26,129	0.03%
2022/05/09	15	169.77	499	170.10	170.00	-484	26,308	-1.84%	大賣/鉅額交易
2022/05/06	572	167.54	88	169.88	172.50	484	26,350	1.84%	大買/鉅額交易
2022/05/05	20	170.50	1.2	170.92	173.50	18.8	26,415	0.07%
2022/05/04	1	170.00	0	0.00	167.00	1	26,359	0.00%
2022/05/03	2	171.00	12	172.42	171.50	-10	26,392	-0.04%
2022/04/29	69	176.68	63	176.51	174.00	6	26,523	0.02%
2022/04/28	32	172.52	49	172.29	169.50	-17	26,444	-0.06%
2022/04/27	8	169.44	2.2	171.14	175.00	5.8	26,567	0.02%
2022/04/26	5	173.50	10	173.75	175.00	-5	26,696	-0.02%
2022/04/25	28	170.07	26	170.48	169.50	2	26,938	0.01%
2022/04/22	6	181.75	6	184.00	180.50	0	26,942	0.00%
2022/04/21	18	185.14	51	184.52	185.00	-33	27,071	-0.12%
2022/04/20	35	181.64	6	182.25	179.00	29	27,297	0.11%
2022/04/19	71	177.63	72	178.31	177.00	-1	27,306	0.00%
2022/04/18	22	173.52	19	170.05	169.50	3	27,393	0.01%
2022/04/15	40	175.04	39	170.71	170.50	1	27,735	0.00%
2022/04/14	25	178.62	30	177.38	179.50	-5	28,304	-0.02%
2022/04/13	1	171.00	1	174.00	173.00	0	28,427	0.00%
2022/04/12	5	168.00	5	170.00	169.50	0	28,619	0.00%
2022/04/11	2	170.50	2	166.00	168.00	0	28,722	0.00%
2022/04/08	5	173.20	4	174.25	174.50	1	28,998	0.00%
2022/04/07	1	176.00	121	169.01	168.00	-120	28,841	-0.42%	大賣/鉅額交易
2022/04/06	2	178.75	2	178.25	176.50	0	28,591	0.00%
2022/04/01	172	178.96	47	180.26	180.50	125	28,306	0.44%	大買/鉅額交易
2022/03/31	45	184.03	846	183.20	185.00	-801	28,140	-2.85%	大賣/鉅額交易
2022/03/30	838	180.33	45	179.26	179.50	793	28,215	2.81%	大買/鉅額交易
2022/03/29	32	178.22	47	177.79	179.50	-15	27,933	-0.05%
2022/03/28	72	180.19	104	175.67	181.50	-32	27,650	-0.12%	大賣/
2022/03/25	60.1	176.79	59	176.12	177.00	1.1	27,280	0.00%
2022/03/24	65	163.88	664	159.61	172.50	-599	26,557	-2.26%	大賣/鉅額交易
2022/03/23	593.1	156.62	320	154.74	157.00	273.1	25,865	1.06%	大買/大賣/鉅額交易
2022/03/22	373	152.12	27	150.46	153.00	346	26,108	1.33%	大買/鉅額交易
2022/03/21	20	144.50	0	0.00	144.50	20	25,879	0.08%
2022/03/18	9	144.06	11	144.77	145.50	-2	26,077	-0.01%
2022/03/17	20	137.63	24	138.13	140.00	-4	25,941	-0.02%
2022/03/16	7	129.50	7	129.64	130.00	0	25,870	0.00%
2022/03/14	9	136.00	25	132.94	136.00	-16	26,500	-0.06%
2022/03/11	41	131.12	42	131.61	132.00	-1	26,591	0.00%
2022/03/10	66	134.50	62	131.83	131.00	4	26,570	0.02%
2022/03/09	8	131.44	12	133.42	134.50	-4	26,616	-0.02%
2022/03/08	5	133.80	3	137.67	130.00	2	26,447	0.01%
2022/03/07	5	140.40	2	137.75	138.00	3	26,398	0.01%
2022/03/04	7	147.21	13	147.31	147.00	-6	26,573	-0.02%
2022/03/03	12	148.88	10	146.80	146.50	2	26,961	0.01%
2022/03/02	79	148.18	17	147.18	146.50	62	27,141	0.23%
2022/03/01	0	0.00	60	149.71	150.00	-60	27,201	-0.22%
2022/02/25	6	152.58	7	150.64	147.50	-1	27,962	0.00%
2022/02/24	2	150.25	1	153.00	147.00	1	26,920	0.00%
2022/02/23	1	150.00	8	152.25	152.50	-7	27,583	-0.03%
2022/02/22	2	147.25	2	147.25	146.00	0	28,880	0.00%
2022/02/21	5	148.50	22	148.09	149.00	-17	28,897	-0.06%
2022/02/18	22	146.05	330	147.51	146.00	-308	28,964	-1.06%	大賣/鉅額交易
2022/02/17	333	146.64	6	145.25	146.00	327	28,875	1.13%	大買/鉅額交易
2022/02/16	1	140.00	0	0.00	140.50	1	28,656	0.00%
2022/02/15	6	141.33	2	141.75	138.00	4	28,612	0.01%
2022/02/14	12	141.83	4	143.13	141.50	8	28,361	0.03%
2022/02/11	1	148.00	1	148.50	148.50	0	28,145	0.00%
2022/02/10	24	158.13	27.2	159.78	152.00	-3.2	28,105	-0.01%
2022/02/09	14	156.75	23	159.00	156.50	-9	27,722	-0.03%
2022/02/08	1	154.00	1	154.00	154.00	0	27,684	0.00%
2022/02/07	29	156.55	9	154.61	157.50	20	27,610	0.07%
2022/01/26	1	146.00	0	0.00	146.50	1	27,338	0.00%
2022/01/25	1	148.50	0	0.00	147.50	1	27,662	0.00%
2022/01/24	4	150.50	5	149.10	154.50	-1	27,855	0.00%
2022/01/21	2	154.00	6	156.25	153.00	-4	27,721	-0.01%
2022/01/20	10	157.25	0	0.00	155.50	10	27,787	0.04%
2022/01/19	10	158.00	13	159.12	160.00	-3	27,546	-0.01%
2022/01/18	0	0.00	49	155.70	157.50	-49	27,586	-0.18%
2022/01/17	38	152.88	0	0.00	153.00	38	27,342	0.14%
2022/01/14	0	0.00	1	148.00	149.50	-1	27,570	0.00%
2022/01/13	11	140.82	18	139.64	145.50	-7	27,268	-0.03%
2022/01/12	8	144.63	22	144.14	146.00	-14	26,742	-0.05%
2022/01/11	6	150.00	3	148.00	148.00	3	26,472	0.01%
2022/01/10	5	148.20	2	149.00	147.00	3	26,245	0.01%
2022/01/07	84	157.00	11	160.64	150.00	73	25,915	0.28%
2022/01/06	47	156.83	97	158.01	158.50	-50	25,141	-0.20%
2022/01/05	18.2	156.47	67	152.73	152.00	-48.8	24,830	-0.20%
2022/01/04	4	155.88	5	156.00	156.50	-1	24,805	0.00%
2022/01/03	7	157.14	8	158.19	155.00	-1	24,513	0.00%
2021/12/30	1	149.50	18	148.56	151.00	-17	23,918	-0.07%
2021/12/28	2	149.00	1	148.50	148.50	1	24,017	0.00%
2021/12/27	5	151.00	1	149.50	146.50	4	23,982	0.02%
2021/12/24	41	148.85	149	148.07	148.00	-108	23,720	-0.46%	大賣/鉅額交易
2021/12/23	175	141.36	80	142.71	142.50	95	22,952	0.41%	大買/
2021/12/22	48	138.49	13	138.92	138.00	35	23,031	0.15%
2021/12/21	6	135.83	9	136.17	136.50	-3	23,073	-0.01%
2021/12/20	16	137.97	955	137.00	134.00	-939	23,026	-4.08%	大賣/鉅額交易
2021/12/17	996	143.99	1	145.00	143.00	995	23,008	4.32%	大買/鉅額交易
2021/12/16	15	142.30	37	141.23	143.00	-22	22,816	-0.10%
2021/12/15	1	135.50	1	135.00	135.00	0	22,129	0.00%
2021/12/14	16	134.44	31	135.97	135.00	-15	21,914	-0.07%
2021/12/13	31	135.13	1	139.50	135.00	30	21,607	0.14%
2021/12/10	30	130.83	71	130.85	136.00	-41	21,243	-0.19%
2021/12/09	11	136.36	4	134.50	131.50	7	20,944	0.03%
2021/12/08	8	129.75	8	131.63	133.00	0	20,495	0.00%
2021/12/07	78	126.65	100	125.96	129.00	-22	20,086	-0.11%
2021/12/06	55	121.52	12	122.88	123.00	43	19,850	0.22%
2021/12/03	18	123.92	3	124.33	127.00	15	19,809	0.08%
2021/12/02	1	121.50	0	0.00	118.00	1	19,497	0.01%
2021/12/01	2	120.00	0	0.00	122.00	2	19,303	0.01%
2021/11/30	33	125.15	73	125.96	125.50	-40	19,069	-0.21%
2021/11/29	35	121.91	13	121.27	123.00	22	18,690	0.12%
2021/11/26	3	117.50	54	118.05	116.50	-51	18,253	-0.28%
2021/11/25	2	122.50	32	122.53	124.00	-30	18,128	-0.17%
2021/11/24	905	126.79	853	120.30	121.50	52	18,025	0.29%	大買/大賣/
2021/11/23	8	118.56	539	121.45	122.00	-531	17,380	-3.06%	大賣/鉅額交易
2021/11/22	543	120.43	19	119.92	121.00	524	17,102	3.06%	大買/鉅額交易
2021/11/19	60	114.50	111.2	113.79	117.00	-51.2	16,077	-0.32%	大賣/
2021/11/18	40	104.00	80	104.31	106.50	-40	14,565	-0.27%
2021/11/17	71	96.50	29	96.12	97.00	42	14,477	0.29%
2021/11/15	0.2	93.10	5	93.30	92.90	-4.8	14,594	-0.03%
2021/11/12	6	94.38	6	94.05	94.00	0	14,618	0.00%
2021/11/11	0	0.00	45	91.20	91.30	-45	14,472	-0.31%
2021/11/10	45	90.40	10	90.70	90.40	35	14,615	0.24%
2021/11/09	6	90.95	27	92.49	90.40	-21	14,599	-0.14%
2021/11/08	14	90.37	1	89.20	88.30	13	14,387	0.09%
2021/11/05	4	89.85	26	91.77	93.40	-22	14,490	-0.15%
2021/11/04	27	92.18	10	91.65	90.60	17	14,242	0.12%
2021/11/03	5	92.60	10	93.75	93.70	-5	14,336	-0.03%
2021/11/02	91	94.40	92	94.88	93.10	-1	14,258	-0.01%
2021/11/01	74	95.63	75	94.67	95.60	-1	13,772	-0.01%
2021/10/29	70	91.71	0	0.00	91.90	70	13,483	0.52%
2021/10/28	5	90.10	5	90.50	90.90	0	13,464	0.00%
2021/10/27	15	88.40	40	89.00	88.20	-25	13,179	-0.19%
2021/10/26	290	89.41	279	89.67	88.30	11	13,181	0.08%	大買/大賣/
2021/10/25	171	86.69	1,127	86.48	87.10	-956	12,835	-7.45%	大買/大賣/鉅額交易
2021/10/22	1,032	85.51	28	86.25	86.60	1,004	12,899	7.78%	大買/鉅額交易
2021/10/21	5	82.40	0	0.00	81.10	5	12,593	0.04%
2021/10/19	30	80.70	0	0.00	82.00	30	12,849	0.23%
2021/10/18	0	0.00	1	80.50	80.50	-1	12,887	-0.01%
2021/10/15	0	0.00	2	78.90	79.00	-2	13,101	-0.02%
2021/10/14	1	74.70	1	74.90	74.50	0	13,458	0.00%
2021/10/12	4	78.48	6	78.97	78.90	-2	13,570	-0.01%
2021/10/05	1	66.40	42	64.51	70.60	-41	13,501	-0.30%
2021/10/04	1	69.90	0	0.00	69.00	1	13,401	0.01%
2021/10/01	1	72.80	0	0.00	72.50	1	13,377	0.01%
2021/09/30	0	0.00	1	74.10	73.80	-1	13,553	-0.01%
2021/09/29	0	0.00	94	74.36	73.10	-94	13,839	-0.68%
2021/09/28	2	79.90	0	0.00	78.70	2	13,692	0.01%
2021/09/27	66	82.38	17	82.49	82.40	49	13,539	0.36%
2021/09/24	101	81.78	15	81.43	82.50	86	13,495	0.64%	大買/
2021/09/23	2	78.20	7	77.49	78.80	-5	13,274	-0.04%
2021/09/16	1	76.60	1	76.90	76.50	0	13,475	0.00%
2021/09/15	1	76.50	0	0.00	76.20	1	13,604	0.01%
2021/09/13	10	78.95	10	79.70	77.50	0	14,245	0.00%
2021/09/10	0	0.00	1	79.10	78.90	-1	14,266	-0.01%
2021/09/09	1	76.60	1	77.10	77.30	0	14,264	0.00%
2021/09/08	2	77.00	2	76.30	76.30	0	14,439	0.00%
2021/09/03	0	0.00	2	75.50	75.80	-2	14,783	-0.01%
2021/09/02	1	78.10	0	0.00	75.80	1	14,745	0.01%
2021/08/27	4	82.08	3	82.90	82.40	1	14,439	0.01%
2021/08/25	0	0.00	20	77.06	77.00	-20	14,095	-0.14%
2021/08/20	21	76.81	1	76.80	77.20	20	13,897	0.14%
2021/08/19	3	75.53	3	74.83	73.00	0	13,602	0.00%
2021/08/18	2	76.25	0	0.00	77.10	2	13,620	0.01%
2021/08/10	0	0.00	20	81.80	82.80	-20	13,480	-0.15%
2021/08/09	31	82.18	12	82.78	80.90	19	13,602	0.14%
2021/08/06	5	87.10	25	88.70	87.30	-20	13,439	-0.15%
2021/08/05	25	88.16	10	89.05	88.30	15	13,551	0.11%
2021/08/04	20	88.48	30	88.30	88.20	-10	13,790	-0.07%
2021/08/03	1	85.70	2	87.45	87.80	-1	13,794	-0.01%
2021/08/02	0	0.00	3	83.37	83.10	-3	13,646	-0.02%
2021/07/29	3	82.63	0	0.00	83.10	3	13,469	0.02%
2021/07/28	1	82.50	10	81.00	82.20	-9	13,456	-0.07%
2021/07/27	16	88.76	2	88.85	85.10	14	13,395	0.10%
2021/07/26	5	87.50	11	88.61	89.70	-6	13,392	-0.04%
2021/07/23	10	86.00	14	87.47	87.20	-4	13,495	-0.03%
2021/07/22	1	86.60	86	87.84	86.70	-85	13,627	-0.62%
2021/07/21	111	90.86	75	91.05	84.70	36	13,517	0.27%	大買/
2021/07/20	382	91.41	328	92.05	91.70	54	13,586	0.40%	大買/大賣/
2021/07/19	153	87.85	203	87.69	89.60	-50	13,331	-0.38%	大買/大賣/
2021/07/15	8	83.95	0	0.00	83.80	8	13,148	0.06%
2021/07/14	0	0.00	6	85.63	85.10	-6	13,153	-0.05%
2021/07/13	50	85.80	1	85.70	85.80	49	13,029	0.38%
2021/07/12	13	83.93	0	0.00	84.20	13	12,905	0.10%
2021/07/09	0	0.00	55	82.87	83.20	-55	12,932	-0.43%
2021/07/08	50	82.10	100	82.40	82.10	-50	12,967	-0.39%
2021/07/07	100	81.60	0	0.00	81.60	100	12,863	0.78%
2021/07/06	1	81.80	6	79.58	80.10	-5	12,696	-0.04%
2021/07/05	5	77.20	2	76.50	77.50	3	12,519	0.02%
2021/06/30	0	0.00	82	74.13	74.60	-82	12,526	-0.65%
2021/06/29	0	0.00	2	74.10	74.10	-2	12,405	-0.02%
2021/06/28	9	74.71	15	74.91	75.60	-6	12,425	-0.05%
2021/06/25	50	73.62	0	0.00	73.40	50	12,329	0.41%
2021/06/24	1	73.50	51	75.25	73.50	-50	12,357	-0.40%
2021/06/23	54	74.81	9	74.27	74.80	45	12,292	0.37%
2021/06/22	67	73.19	134	72.74	72.40	-67	12,022	-0.56%	大賣/
2021/06/21	50	70.40	0	0.00	70.40	50	11,687	0.43%
2021/06/18	1	70.20	0	0.00	70.60	1	11,698	0.01%
2021/06/17	65	71.41	4	70.33	71.20	61	11,722	0.52%
2021/06/16	12	69.50	70	68.77	69.30	-58	11,791	-0.49%
2021/06/15	50	67.80	2	66.95	67.80	48	11,687	0.41%
2021/06/11	1	64.10	0	0.00	63.60	1	11,555	0.01%
2021/06/09	6	64.37	8	64.83	65.00	-2	11,889	-0.02%
2021/06/08	4	65.20	5	65.18	64.80	-1	11,937	-0.01%
2021/06/07	9	64.57	69	64.03	64.10	-60	11,934	-0.50%
2021/06/04	79	64.87	5	64.40	64.30	74	11,845	0.62%
2021/06/02	2	65.05	1	66.20	64.30	1	11,861	0.01%
2021/06/01	1	63.10	1	63.40	64.00	0	11,763	0.00%
2021/05/28	20	61.90	20	61.70	61.50	0	11,730	0.00%
2021/05/25	1	59.90	2	61.80	62.10	-1	11,766	-0.01%
2021/05/21	1	58.10	51	58.16	57.60	-50	11,816	-0.42%
2021/05/20	52	59.39	5	58.26	57.50	47	11,905	0.39%
2021/05/19	2	56.00	100	54.91	56.80	-98	11,823	-0.83%
2021/05/17	0	0.00	100	52.53	52.20	-100	12,110	-0.83%
2021/05/13	1	56.20	0	0.00	55.20	1	11,918	0.01%
2021/05/12	1	55.30	5	53.84	54.50	-4	11,847	-0.03%
2021/05/11	5	58.00	0	0.00	55.30	5	11,750	0.04%
2021/05/10	7	59.66	1	61.60	59.90	6	12,020	0.05%
2021/05/06	1	58.50	0	0.00	59.00	1	12,352	0.01%
2021/05/04	4	61.90	2	62.10	60.50	2	12,696	0.02%
2021/05/03	50	65.72	9	63.90	63.00	41	12,729	0.32%
2021/04/29	0	0.00	66	67.02	66.40	-66	12,823	-0.51%
2021/04/28	0	0.00	2	65.75	65.70	-2	12,537	-0.02%
2021/04/27	1	63.30	0	0.00	62.30	1	12,354	0.01%
2021/04/26	6	63.12	3	63.00	62.80	3	12,303	0.02%
2021/04/23	1	56.60	0	0.00	61.40	1	11,914	0.01%
2021/04/22	3	58.30	33	58.15	55.90	-30	11,783	-0.25%
2021/04/21	97	57.85	67	58.54	57.30	30	11,799	0.25%
2021/04/20	10	56.90	10	57.50	57.40	0	11,736	0.00%
2021/04/14	1	54.10	101	52.25	52.90	-100	11,656	-0.86%	大賣/
2021/04/13	1	54.60	6	54.13	54.00	-5	11,682	-0.04%
2021/04/08	15	57.27	0	0.00	57.00	15	12,227	0.12%
2021/04/07	0	0.00	1	55.50	56.70	-1	12,186	-0.01%
2021/04/01	0	0.00	3	54.70	55.00	-3	12,093	-0.02%
2021/03/31	0	0.00	4	54.93	55.10	-4	12,061	-0.03%
2021/03/29	0	0.00	1	55.00	54.20	-1	12,152	-0.01%
2021/03/26	160	54.00	161	54.59	54.50	-1	12,295	-0.01%	大買/大賣/
2021/03/25	0	0.00	84	53.54	53.30	-84	12,454	-0.67%
2021/03/24	95	54.22	11	54.48	54.30	84	12,934	0.65%
2021/03/22	5	55.10	0	0.00	54.70	5	13,350	0.04%
2021/03/19	21	53.78	134	53.84	54.80	-113	13,461	-0.84%	大賣/鉅額交易
2021/03/18	137	53.74	10	53.80	53.90	127	13,316	0.95%	大買/鉅額交易
2021/03/17	75	54.20	50	53.82	52.60	25	13,694	0.18%
2021/03/16	50	53.36	31	52.50	53.50	19	13,719	0.14%
2021/03/15	103	51.53	283	50.70	52.10	-180	13,566	-1.33%	大買/大賣/鉅額交易
2021/03/12	215	49.84	125	50.25	50.40	90	13,435	0.67%	大買/大賣/
2021/03/11	131	49.72	21	51.09	51.10	110	13,364	0.82%	大買/鉅額交易
2021/03/10	1	49.35	0	0.00	49.20	1	13,455	0.01%
2021/03/09	0	0.00	10	49.00	49.40	-10	13,567	-0.07%
2021/03/08	0	0.00	10	48.30	49.20	-10	13,596	-0.07%
2021/03/03	0	0.00	20	50.25	50.90	-20	13,466	-0.15%
2021/03/02	25	51.56	5	50.80	50.80	20	13,458	0.15%
2021/02/26	0	0.00	1	49.95	50.50	-1	13,419	-0.01%
2021/02/25	25	50.93	25	51.10	51.10	0	13,502	0.00%
2021/02/24	0	0.00	40	50.23	49.70	-40	13,605	-0.29%
2021/02/23	42	52.02	16	52.19	51.40	26	13,783	0.19%
2021/02/22	125	53.80	103	53.35	53.00	22	13,846	0.16%	大買/大賣/
2021/02/19	218	51.81	13	52.39	52.60	205	13,716	1.49%	大買/鉅額交易
2021/02/18	29	50.43	1	52.50	52.60	28	13,480	0.21%
2021/02/17	0	0.00	1	49.95	49.35	-1	13,096	-0.01%
2021/02/04	0	0.00	2	48.90	48.50	-2	12,838	-0.02%
2021/02/02	2	49.70	0	0.00	49.60	2	12,568	0.02%
2021/02/01	20	50.00	26	50.35	50.50	-6	12,400	-0.05%
2021/01/29	1	48.40	6	49.38	49.10	-5	11,970	-0.04%
2021/01/28	1	48.65	1	49.05	47.20	0	11,788	0.00%
2021/01/27	5	49.72	3.1	50.11	49.55	1.9	11,599	0.02%
2021/01/26	51	49.40	50	49.65	49.25	1	11,336	0.01%
2021/01/20	5	43.90	0	0.00	43.35	5	10,307	0.05%
2021/01/18	0	0.00	25	44.15	44.80	-25	10,163	-0.25%
2021/01/15	5	44.55	0	0.00	44.30	5	10,066	0.05%
2021/01/14	0	0.00	10	45.45	45.25	-10	9,898	-0.10%
2021/01/11	1	47.50	2	47.45	47.80	-1	9,521	-0.01%
2021/01/08	0	0.00	1	48.65	47.45	-1	9,504	-0.01%
2021/01/07	0	0.00	10	48.25	48.15	-10	9,418	-0.11%
2021/01/06	5	48.05	6	48.71	47.05	-1	9,411	-0.01%
2021/01/05	5	48.30	10	48.60	49.00	-5	9,338	-0.05%
2021/01/04	32	47.11	25	48.27	48.50	7	8,979	0.08%
2020/12/31	0	0.00	5	46.05	45.80	-5	8,581	-0.06%
2020/12/30	10	46.55	0	0.00	45.95	10	8,502	0.12%
2020/12/29	0	0.00	1	46.00	45.65	-1	8,427	-0.01%
2020/12/25	5	45.15	0.2	45.55	45.30	4.8	8,273	0.06%
2020/12/24	2	45.80	20	46.18	45.45	-18	8,225	-0.22%
2020/12/23	4	46.68	54	46.64	45.85	-50	8,175	-0.61%
2020/12/22	50	47.58	35	48.48	45.50	15	8,084	0.19%
2020/12/21	0	0.00	115	47.02	48.20	-115	7,859	-1.46%	大賣/鉅額交易
2020/12/18	155	47.78	110	47.54	46.10	45	7,645	0.59%	大買/大賣/
2020/12/17	49	46.20	25	46.28	46.30	24	7,137	0.34%
2020/12/16	153	46.53	84	46.13	46.90	69	6,983	0.99%	大買/
2020/12/15	25	44.12	45	46.09	43.80	-20	6,570	-0.30%
2020/12/14	160	45.61	70	45.99	46.00	90	6,367	1.41%	大買/
2020/12/11	70	44.85	118	45.27	45.40	-48	6,225	-0.77%	大賣/
2020/12/10	84	43.19	41	43.35	43.45	43	5,707	0.75%
2020/12/09	0	0.00	1	42.40	42.20	-1	5,573	-0.02%
2020/12/07	0	0.00	20	43.25	42.90	-20	5,773	-0.35%
2020/12/04	127	43.53	128	43.23	43.05	-1	5,885	-0.02%	大買/大賣/
2020/12/03	109	43.11	82	42.99	42.75	27	5,731	0.47%	大買/
2020/11/23	0	0.00	22	43.11	42.80	-22	6,054	-0.36%
2020/11/20	93	41.81	104	41.65	41.90	-11	5,885	-0.19%	大賣/
2020/11/19	65	40.64	113	40.33	40.70	-48	5,592	-0.86%	大賣/
2020/11/18	235	39.71	154	39.88	39.95	81	5,521	1.47%	大買/大賣/
2020/11/09	0	0.00	10	40.10	39.80	-10	7,407	-0.14%
2020/11/05	10	40.00	85	39.91	39.30	-75	7,547	-0.99%
2020/11/04	85	39.41	0	0.00	39.45	85	7,610	1.12%
2020/10/29	0	0.00	72	38.51	39.05	-72	7,884	-0.91%
2020/10/28	70	39.33	101	39.42	39.20	-31	7,902	-0.39%	大賣/
2020/10/27	73	39.38	40	38.84	39.15	33	7,906	0.42%
2020/10/26	170	39.22	100	39.47	39.10	70	7,938	0.88%	大買/
2020/10/15	0	0.00	5	39.40	39.50	-5	8,647	-0.06%
2020/10/14	0	0.00	5	39.52	39.65	-5	8,656	-0.06%
2020/09/21	3	40.30	10	40.30	40.20	-7	11,099	-0.06%
2020/09/18	2	40.70	0	0.00	40.70	2	11,199	0.02%
2020/09/17	0	0.00	2	41.15	40.85	-2	11,195	-0.02%
2020/09/16	0	0.00	20	41.73	41.30	-20	11,249	-0.18%
2020/09/15	20	42.45	105	41.96	41.65	-85	11,338	-0.75%	大賣/
2020/09/14	73	41.75	74	41.75	41.70	-1	11,693	-0.01%
2020/09/11	84	40.87	62	40.77	41.10	22	12,061	0.18%
2020/09/10	84	42.27	67	41.79	40.80	17	12,189	0.14%
2020/09/09	124	41.26	79	41.31	41.15	45	12,078	0.37%	大買/
2020/09/07	0	0.00	10	40.15	40.10	-10	12,136	-0.08%
2020/09/02	14	41.10	2	41.40	41.15	12	13,279	0.09%
2020/09/01	4	40.80	0	0.00	40.60	4	13,354	0.03%
2020/08/31	4	41.41	0	0.00	41.20	4	13,354	0.03%
2020/08/28	5	41.45	197	41.41	41.40	-192	13,442	-1.43%	大賣/鉅額交易
2020/08/27	230	40.03	43	39.85	40.05	187	13,279	1.41%	大買/鉅額交易
2020/08/25	3	39.40	3	40.10	40.10	0	13,704	0.00%
2020/08/21	3	39.05	0	0.00	38.50	3	14,062	0.02%
2020/08/20	15	38.30	11	37.52	38.50	4	14,188	0.03%
2020/08/19	1	40.10	15	40.05	40.10	-14	14,272	-0.10%
2020/08/18	2	41.50	60	43.34	41.20	-58	14,805	-0.39%
2020/08/17	110	44.32	130	43.76	43.50	-20	15,335	-0.13%	大買/大賣/
2020/08/14	94	43.52	1	43.90	43.55	93	15,665	0.59%
2020/08/13	119	42.20	124	42.64	44.00	-5	16,035	-0.03%	大買/大賣/
2020/08/06	0	0.00	7	41.94	41.10	-7	16,466	-0.04%
2020/08/04	2	41.35	2	42.15	41.50	0	17,247	0.00%
2020/08/03	0	0.00	1	41.05	41.20	-1	17,674	-0.01%
2020/07/30	0	0.00	7	41.46	41.40	-7	17,869	-0.04%
2020/07/29	21	40.70	21	40.76	40.90	0	17,928	0.00%
2020/07/28	6	40.33	0	0.00	39.45	6	17,901	0.03%
2020/07/24	33	42.54	42	41.94	41.30	-9	17,873	-0.05%
2020/07/23	20	42.16	25	42.30	42.00	-5	17,960	-0.03%
2020/07/22	25	42.30	10	42.30	42.80	15	18,107	0.08%
2020/07/21	0	0.00	5	41.70	41.50	-5	17,986	-0.03%
2020/07/17	10	41.30	0	0.00	39.85	10	17,837	0.06%
2020/07/16	0	0.00	5	43.40	43.25	-5	17,635	-0.03%
2020/07/15	5	41.95	10	42.75	42.50	-5	17,423	-0.03%
2020/07/14	5	43.10	0	0.00	42.50	5	17,379	0.03%
2020/07/13	3	43.48	5	43.89	44.50	-2	17,295	-0.01%
2020/07/10	0	0.00	5	42.87	42.50	-5	17,133	-0.03%
2020/07/09	10	41.51	0	0.00	41.95	10	16,925	0.06%
2020/07/06	19	44.63	15	44.22	44.00	4	16,597	0.02%
2020/07/03	4	43.33	6	43.03	43.00	-2	16,418	-0.01%
2020/07/02	15	43.04	25	42.49	43.95	-10	16,271	-0.06%
2020/07/01	11	41.85	17	41.78	41.95	-6	15,947	-0.04%
2020/06/30	0	0.00	40	41.04	40.60	-40	15,644	-0.26%
2020/06/29	60	40.95	20	40.65	40.65	40	15,658	0.26%
2020/06/24	0	0.00	2	40.45	40.50	-2	15,616	-0.01%
2020/06/23	1	40.75	0	0.00	40.65	1	15,686	0.01%
2020/06/22	3	40.50	3	41.05	40.55	0	15,677	0.00%
2020/06/19	13	40.70	3	40.55	40.50	10	15,803	0.06%
2020/06/18	280	39.54	480	39.57	40.60	-200	15,511	-1.29%	大買/大賣/鉅額交易
2020/06/17	50	38.60	0	0.00	38.40	50	15,081	0.33%
2020/06/16	131	38.38	1	38.75	38.75	130	15,016	0.87%	大買/鉅額交易
2020/06/15	0	0.00	1	38.15	37.70	-1	15,009	-0.01%
2020/06/12	20	38.30	10	38.20	37.95	10	14,993	0.07%
2020/06/11	4	38.78	6	37.85	38.20	-2	14,908	-0.01%
2020/06/10	3	38.07	0	0.00	38.05	3	14,791	0.02%
2020/06/09	44	39.06	0	0.00	37.35	44	14,569	0.30%
2020/06/08	2	40.25	42	40.29	40.55	-40	13,891	-0.29%
2020/06/04	6	40.65	0	0.00	40.35	6	13,703	0.04%
2020/06/03	2	41.35	4	41.78	41.10	-2	13,553	-0.01%
2020/06/02	4	41.05	0	0.00	41.00	4	13,320	0.03%
2020/06/01	60	42.27	62	41.95	41.85	-2	13,121	-0.02%
2020/05/28	12	41.75	2	40.80	40.55	10	12,660	0.08%
2020/05/27	2	42.13	1	41.85	41.60	1	12,319	0.01%
2020/05/26	10	41.98	10	42.80	41.70	0	12,135	0.00%
2020/05/25	49	41.83	55	42.14	42.30	-6	11,780	-0.05%
2020/05/22	165	40.06	243	39.99	39.80	-78	11,043	-0.71%	大買/大賣/
2020/05/21	34	38.77	150	39.18	38.85	-116	10,233	-1.13%	大賣/鉅額交易
2020/05/20	536	37.71	602	37.43	39.05	-66	9,765	-0.68%	大買/大賣/
2020/05/19	325	36.56	115	36.42	36.30	210	9,161	2.29%	大買/大賣/鉅額交易
2020/05/18	20	35.70	25	36.10	36.10	-5	8,953	-0.06%
2020/05/15	14	36.83	0	0.00	35.80	14	8,840	0.16%
2020/05/14	49	37.09	18	37.17	36.50	31	8,503	0.36%
2020/05/13	33	36.35	25	36.68	37.45	8	8,158	0.10%
2020/05/12	119	36.11	113	36.24	35.85	6	7,777	0.08%	大買/大賣/
2020/05/11	67	34.19	115	33.95	34.90	-48	7,351	-0.65%	大賣/
2020/05/08	86	33.03	5	33.48	33.00	81	6,940	1.17%
2020/05/07	3	31.55	0	0.00	31.95	3	6,412	0.05%
2020/05/06	0	0.00	100	31.10	31.25	-100	6,293	-1.59%
2020/05/05	0	0.00	10	31.05	30.60	-10	6,183	-0.16%
2020/04/30	105	31.05	0	0.00	31.00	105	6,073	1.73%	大買/鉅額交易
2020/04/29	5	30.60	0	0.00	30.75	5	6,055	0.08%
2020/04/28	1	31.00	5	31.15	30.95	-4	6,023	-0.07%
2020/04/27	18	29.84	173	29.71	30.80	-155	5,969	-2.60%	大賣/鉅額交易
2020/04/24	170	28.96	0	0.00	28.95	170	5,749	2.96%	大買/鉅額交易
2020/04/21	1	27.90	1	28.70	27.80	0	5,660	0.00%
2020/04/20	0	0.00	10	29.08	28.85	-10	5,640	-0.18%
2020/04/17	5	29.00	0	0.00	28.75	5	5,625	0.09%
2020/04/16	0	0.00	5	29.00	29.10	-5	5,528	-0.09%
2020/04/13	0	0.00	5	27.65	27.50	-5	5,393	-0.09%
2020/04/09	20	27.77	0	0.00	27.60	20	5,419	0.37%
2020/04/06	0	0.00	15	25.14	25.20	-15	5,157	-0.29%
2020/03/30	17	24.95	0	0.00	25.10	17	5,085	0.33%
2020/03/26	0	0.00	2	23.95	24.05	-2	4,862	-0.04%
2020/03/25	1	25.10	0	0.00	24.30	1	4,773	0.02%
2020/03/24	0	0.00	125	23.22	23.75	-125	4,530	-2.76%	大賣/鉅額交易
2020/03/23	125	21.61	0	0.00	21.60	125	4,424	2.83%	大買/鉅額交易
2020/01/16	1	31.60	0	0.00	31.60	1	6,288	0.02%
2019/12/18	0	0.00	5	31.10	31.10	-5	7,423	-0.07%
2019/12/12	0	0.00	5	30.30	30.20	-5	7,172	-0.07%
2019/12/10	5	31.90	0	0.00	31.45	5	6,910	0.07%
2019/11/28	0	0.00	1	32.85	32.70	-1	6,789	-0.01%
2019/11/27	30	33.10	30	33.15	33.15	0	6,741	0.00%
2019/11/25	90	33.21	101	33.03	32.60	-11	6,607	-0.17%	大賣/
2019/11/22	110	33.11	194	32.79	32.55	-84	6,450	-1.30%	大買/大賣/
2019/11/21	180	31.59	80	31.79	32.05	100	6,166	1.62%	大買/
2019/11/20	0	0.00	80	31.82	31.50	-80	6,381	-1.25%
2019/11/19	80	32.27	0	0.00	32.00	80	6,753	1.18%
2019/11/13	0	0.00	75	32.03	31.80	-75	6,794	-1.10%
2019/11/12	50	32.67	50	32.43	32.55	0	6,786	0.00%
2019/11/11	0	0.00	80	33.09	32.55	-80	6,729	-1.19%
2019/11/08	82	32.98	17	32.79	32.85	65	6,584	0.99%
2019/11/07	0	0.00	4	31.80	31.75	-4	6,266	-0.06%
2019/11/06	75	31.95	0	0.00	32.15	75	6,253	1.20%
2019/11/05	35	32.67	20	32.60	32.75	15	6,175	0.24%
2019/10/30	90	30.23	0	0.00	30.00	90	5,678	1.59%
2019/10/29	0	0.00	90	30.81	30.50	-90	5,603	-1.61%
2019/10/22	0	0.00	100	32.30	32.00	-100	5,538	-1.81%
2019/10/21	101	32.05	10	31.75	32.05	91	5,473	1.66%	大買/
2019/10/18	4	31.25	0	0.00	31.35	4	5,387	0.07%
2019/10/17	0	0.00	2	31.30	31.35	-2	5,366	-0.04%
2019/10/16	0	0.00	8	31.35	30.85	-8	5,349	-0.15%
2019/10/15	30	31.58	376	31.62	30.90	-346	5,293	-6.54%	大賣/鉅額交易
2019/10/14	500	30.88	930	30.97	31.00	-430	5,017	-8.57%	大買/大賣/鉅額交易
2019/10/09	21	30.38	150	30.44	30.70	-129	4,732	-2.73%	大賣/鉅額交易
2019/10/08	590	30.60	221	30.88	30.70	369	4,734	7.79%	大買/大賣/鉅額交易
2019/10/07	569	30.63	441	30.43	30.90	128	4,709	2.72%	大買/大賣/鉅額交易
2019/10/04	180	29.89	134	30.13	29.80	46	4,594	1.00%	大買/大賣/
2019/10/03	694	29.91	482	29.84	30.10	212	4,570	4.64%	大買/大賣/鉅額交易
2019/10/02	180	29.39	10	29.40	29.40	170	4,302	3.95%	大買/鉅額交易
2019/09/03	0	0.00	250	28.70	28.95	-250	4,617	-5.41%	大賣/鉅額交易
2019/08/22	0	0.00	185	32.03	30.80	-185	4,316	-4.29%	大賣/鉅額交易
2019/08/21	314	33.88	130	34.01	34.00	184	3,965	4.64%	大買/大賣/鉅額交易
2019/08/19	145	33.85	0	0.00	33.85	145	3,993	3.63%	大買/鉅額交易
2019/08/13	37	31.58	0	0.00	32.35	37	4,226	0.88%
2019/08/12	0	0.00	6	32.16	32.25	-6	4,264	-0.14%
2019/08/07	50	31.80	152	32.09	31.60	-102	4,338	-2.35%	大賣/鉅額交易
2019/08/06	0	0.00	157	32.06	32.00	-157	4,444	-3.53%	大賣/鉅額交易
2019/08/02	2	33.03	0	0.00	32.80	2	4,542	0.04%
2019/07/31	1	34.10	0	0.00	34.40	1	4,588	0.02%
2019/07/25	3	35.03	0	0.00	34.85	3	4,719	0.06%
2019/07/24	0	0.00	2	35.08	35.35	-2	4,741	-0.04%
2019/07/23	1	34.65	0	0.00	34.75	1	4,753	0.02%
2019/07/12	1	35.65	11	35.11	35.25	-10	5,313	-0.19%
2019/07/11	11	34.90	0	0.00	34.65	11	5,449	0.20%
2019/06/21	0	0.00	1	33.45	33.60	-1	7,380	-0.01%
2019/06/20	1	33.10	55	32.75	33.70	-54	7,327	-0.74%
2019/06/19	55	32.50	130	32.67	32.50	-75	7,366	-1.02%	大賣/
2019/06/18	130	32.16	0	0.00	32.15	130	7,757	1.68%	大買/鉅額交易
2019/05/29	0	0.00	120	31.29	32.70	-120	8,135	-1.47%	大賣/鉅額交易
2019/05/28	120	31.14	0	0.00	31.10	120	8,068	1.49%	大買/鉅額交易
2019/05/22	105	32.02	129	32.26	32.05	-24	7,867	-0.31%	大買/大賣/
2019/05/21	10	33.60	0	0.00	33.25	10	7,838	0.13%
2019/05/16	0	0.00	10	34.15	34.05	-10	7,855	-0.13%
2019/05/10	0	0.00	342	34.72	33.95	-342	7,912	-4.32%	大賣/鉅額交易
2019/05/03	0	0.00	67	38.20	37.90	-67	8,241	-0.81%
2019/04/24	50	38.01	20	37.55	37.55	30	8,154	0.37%
2019/04/23	51	37.66	7	37.80	37.80	44	8,109	0.54%
2019/04/22	0	0.00	41	38.65	37.80	-41	8,045	-0.51%
2019/04/19	581	38.25	83	38.19	38.35	498	8,029	6.20%	大買/鉅額交易
2019/04/18	165	38.13	100	37.76	37.35	65	7,983	0.81%	大買/
2019/04/17	293	38.25	70	38.27	37.50	223	7,919	2.82%	大買/鉅額交易
2019/04/15	102	37.35	223	37.48	37.15	-121	7,682	-1.58%	大買/大賣/鉅額交易
2019/04/12	40	36.41	20	36.30	36.30	20	7,588	0.26%
2019/04/11	20	36.46	169	37.44	36.20	-149	7,488	-1.99%	大賣/鉅額交易
2019/04/10	375	37.37	88	37.61	37.25	287	7,275	3.94%	大買/鉅額交易
2019/04/09	174	36.72	171	37.07	37.20	3	6,956	0.04%	大買/大賣/
2019/04/08	30	35.12	30	35.46	35.95	0	6,570	0.00%
2019/04/01	30	34.15	30	34.40	33.95	0	6,285	0.00%
2019/03/29	30	35.13	60	34.43	34.50	-30	6,158	-0.49%
2019/03/28	120	34.16	90	34.32	34.60	30	6,093	0.49%	大買/
2019/03/22	0	0.00	61	35.03	33.80	-61	6,338	-0.96%
2019/03/21	121	35.50	110	35.58	35.10	11	6,491	0.17%	大買/大賣/
2019/03/20	50	34.45	0	0.00	34.55	50	7,202	0.69%
2019/03/15	0	0.00	82	33.92	34.10	-82	7,280	-1.13%
2019/03/13	82	34.59	0	0.00	34.05	82	7,331	1.12%
2019/03/06	0	0.00	1	32.60	32.60	-1	7,460	-0.01%
2019/03/05	1	32.75	1	33.15	32.75	0	7,619	0.00%
2019/03/04	1	32.70	45	33.00	32.70	-44	7,753	-0.57%
2019/02/27	45	32.25	0	0.00	32.25	45	7,836	0.57%
2019/02/14	0	0.00	15	33.05	32.95	-15	9,148	-0.16%
2019/01/29	25	32.14	50	32.29	32.45	-25	9,548	-0.26%
2019/01/28	1	31.90	11	32.00	32.10	-10	9,420	-0.11%
2019/01/25	10	30.45	0	0.00	30.80	10	9,325	0.11%
2019/01/24	30	30.05	0	0.00	29.90	30	9,306	0.32%
2019/01/21	0	0.00	3	30.10	29.75	-3	9,400	-0.03%
2019/01/17	3	29.23	8	29.95	29.20	-5	9,525	-0.05%
2019/01/11	15	30.15	35	29.84	29.55	-20	9,515	-0.21%
2019/01/08	1	30.60	1	30.05	29.80	0	9,483	0.00%
2018/12/27	15	30.85	15	30.75	30.25	0	9,932	0.00%
2018/12/21	35	28.72	35	30.10	30.50	0	10,443	0.00%
2018/12/14	28	32.84	0	0.00	31.85	28	10,062	0.28%
2018/12/13	52	35.27	42	34.79	33.50	10	9,881	0.10%
2018/12/11	15	32.28	0	0.00	32.00	15	8,820	0.17%
2018/12/10	15	31.50	90	31.49	30.70	-75	8,730	-0.86%
2018/12/07	90	31.78	0	0.00	31.80	90	8,751	1.03%
2018/12/06	3	32.33	0	0.00	31.70	3	8,775	0.03%
2018/12/05	7	32.50	0	0.00	32.70	7	8,855	0.08%
2018/12/04	0	0.00	10	33.40	33.45	-10	8,873	-0.11%
2018/12/03	0	0.00	18	32.25	33.50	-18	8,805	-0.20%
2018/11/30	0	0.00	70	31.91	31.70	-70	8,545	-0.82%
2018/11/29	75	31.98	15	32.18	31.50	60	8,644	0.69%
2018/11/28	15	31.95	17	32.49	31.80	-2	8,697	-0.02%
2018/11/27	5	31.55	5	31.75	32.40	0	8,626	0.00%
2018/11/26	25	30.59	120	30.51	31.45	-95	8,659	-1.10%	大賣/
2018/11/23	10	30.35	55	30.55	29.85	-45	8,610	-0.52%
2018/11/22	95	31.77	0	0.00	31.50	95	8,498	1.12%
2018/11/21	75	31.23	125	31.68	32.25	-50	8,561	-0.58%	大賣/
2018/11/20	135	31.60	50	31.63	31.60	85	8,677	0.98%	大買/
2018/11/19	40	32.48	187	32.42	32.00	-147	8,643	-1.70%	大賣/鉅額交易
2018/11/16	202	31.96	15	31.88	32.00	187	8,521	2.19%	大買/鉅額交易
2018/11/15	0	0.00	25	30.55	30.40	-25	8,445	-0.30%
2018/11/14	50	29.90	25	30.05	30.40	25	8,442	0.30%
2018/11/13	0	0.00	7	28.00	29.30	-7	8,313	-0.08%
2018/11/12	47	28.88	40	29.16	28.20	7	8,185	0.09%
2018/10/18	0	0.00	430	23.38	23.55	-430	8,974	-4.79%	大賣/鉅額交易
2018/10/11	60	23.94	0	0.00	23.60	60	9,310	0.64%
2018/10/09	0	0.00	60	26.20	26.20	-60	9,330	-0.64%
2018/10/08	0	0.00	1	26.70	26.65	-1	9,758	-0.01%
2018/10/03	1	28.60	0	0.00	28.20	1	11,209	0.01%
2018/09/26	0	0.00	22	31.74	32.05	-22	10,852	-0.20%
2018/09/21	0	0.00	84	31.43	31.05	-84	10,816	-0.78%
2018/09/20	105	31.41	1	31.55	31.55	104	10,780	0.96%	大買/鉅額交易
2018/09/14	0	0.00	2	32.55	32.50	-2	10,701	-0.02%
2018/09/11	2	31.00	0	0.00	31.95	2	10,650	0.02%
2018/09/07	52	33.79	0	0.00	33.30	52	10,656	0.49%
2018/09/06	50	34.48	0	0.00	34.50	50	10,654	0.47%
2018/09/03	1	36.55	1	35.80	35.80	0	10,587	0.00%
2018/08/31	1	36.45	2	37.03	36.70	-1	10,639	-0.01%
2018/08/30	1	36.35	2	36.15	36.20	-1	10,625	-0.01%
2018/08/27	0	0.00	57	35.31	35.15	-57	10,920	-0.52%
2018/08/24	53	33.80	0	0.00	33.80	53	10,953	0.48%
2018/08/22	4	33.90	0	0.00	33.75	4	10,906	0.04%
2018/08/17	2	36.00	0	0.00	36.00	2	11,326	0.02%
2018/08/15	0	0.00	15	36.95	37.90	-15	11,589	-0.13%
2018/08/14	15	36.85	0	0.00	36.85	15	12,134	0.12%
2018/08/08	0	0.00	5	38.65	38.60	-5	12,387	-0.04%
2018/08/07	0	0.00	1	38.55	38.85	-1	12,422	-0.01%
2018/08/06	0	0.00	2	38.65	38.35	-2	12,517	-0.02%
2018/08/03	2	37.65	3	39.25	39.00	-1	12,550	-0.01%
2018/08/02	2	38.25	0	0.00	37.65	2	12,638	0.02%
2018/07/31	2	39.15	0	0.00	39.25	2	12,843	0.02%
2018/07/27	7	40.26	0	0.00	40.05	7	12,973	0.05%
2018/07/26	3	39.73	11	40.14	40.70	-8	12,803	-0.06%
2018/07/25	7	38.87	6	38.93	37.90	1	12,359	0.01%
2018/07/24	5	38.30	0	0.00	38.30	5	12,307	0.04%
2018/07/23	3	38.00	3	37.70	37.60	0	12,360	0.00%
2018/07/20	1	38.55	13	38.44	38.35	-12	12,460	-0.10%
2018/07/19	5	37.22	0	0.00	37.15	5	12,298	0.04%
2018/07/18	11	38.10	0	0.00	37.80	11	12,405	0.09%
2018/07/17	0	0.00	5	38.55	38.90	-5	12,362	-0.04%
2018/07/16	1	38.35	22	38.88	38.65	-21	12,343	-0.17%
2018/07/13	8	37.65	14	38.17	37.05	-6	11,991	-0.05%
2018/07/12	5	37.20	5	37.95	37.55	0	11,975	0.00%
2018/07/11	17	36.92	40	36.27	37.15	-23	11,380	-0.20%
2018/07/10	0	0.00	10	33.80	33.80	-10	10,879	-0.09%
2018/06/28	1	33.25	1	33.80	33.70	0	13,502	0.00%
2018/06/25	0	0.00	120	33.89	33.80	-120	13,903	-0.86%	大賣/鉅額交易
2018/06/22	120	33.20	0	0.00	33.20	120	13,990	0.86%	大買/鉅額交易
2018/06/19	0	0.00	16	34.20	33.75	-16	14,119	-0.11%
2018/06/08	0	0.00	1	35.55	35.85	-1	13,940	-0.01%
2018/06/07	8	35.48	0	0.00	35.20	8	13,820	0.06%
2018/06/06	5	35.85	5	36.75	35.70	0	13,746	0.00%
2018/06/05	22	35.87	0	0.00	35.75	22	13,586	0.16%
2018/06/04	0	0.00	10	37.20	36.30	-10	13,518	-0.07%
2018/06/01	0	0.00	7	35.44	36.20	-7	13,373	-0.05%
2018/05/31	2	34.40	8	34.43	34.25	-6	13,216	-0.05%
2018/05/29	4	36.10	10	35.86	35.20	-6	13,382	-0.04%
2018/05/28	11	35.05	123	34.07	34.90	-112	13,185	-0.85%	大賣/鉅額交易
2018/05/25	125	33.72	0	0.00	33.10	125	12,886	0.97%	大買/鉅額交易
2018/05/24	2	34.33	2	34.03	34.00	0	12,837	0.00%
2018/05/23	2	34.23	4	34.23	34.05	-2	12,805	-0.02%
2018/05/22	22	34.26	152	33.15	35.20	-130	12,626	-1.03%	大賣/鉅額交易
2018/05/21	150	31.94	0	0.00	32.00	150	12,098	1.24%	大買/鉅額交易
2018/05/17	3	31.27	3	30.85	30.85	0	11,992	0.00%
2018/05/15	1	31.85	1	32.00	31.90	0	12,099	0.00%
2018/05/14	1	31.75	290	32.09	31.75	-289	12,428	-2.33%	大賣/鉅額交易
2018/05/11	258	31.42	6	32.40	31.50	252	12,508	2.01%	大買/鉅額交易
2018/05/10	37	32.20	165	31.81	32.20	-128	12,735	-1.01%	大賣/鉅額交易
2018/05/09	165	31.32	0	0.00	31.40	165	13,108	1.26%	大買/鉅額交易
2018/05/08	10	31.22	0	0.00	31.55	10	14,501	0.07%
2018/05/02	10	33.53	0	0.00	33.00	10	14,712	0.07%
2018/04/26	2	32.35	0	0.00	32.00	2	15,227	0.01%
2018/04/18	4	36.10	17	35.93	34.70	-13	14,658	-0.09%
2018/04/17	16	35.55	0	0.00	35.50	16	14,648	0.11%
2018/04/16	2	37.10	0	0.00	37.60	2	14,689	0.01%
2018/04/11	5	37.42	0	0.00	35.30	5	14,156	0.04%
2018/04/10	5	38.43	3	38.88	38.20	2	13,821	0.01%
2018/04/09	8	42.86	3	41.95	40.50	5	13,502	0.04%
2018/04/03	9	46.12	80	47.85	45.00	-71	13,180	-0.54%
2018/04/02	82	48.86	0	0.00	48.95	82	12,886	0.64%
2018/03/31	0	0.00	5	50.30	49.80	-5	12,835	-0.04%
2018/03/30	1	50.60	9	49.95	50.00	-8	12,756	-0.06%
2018/03/29	1	49.15	31	48.95	48.25	-30	12,456	-0.24%
2018/03/27	31	49.80	3	49.80	49.85	28	12,570	0.22%
2018/03/26	1	48.15	1	47.70	48.40	0	12,396	0.00%
2018/03/22	1	48.45	2	48.55	48.55	-1	12,284	-0.01%
2018/03/21	0	0.00	5	49.25	48.50	-5	12,226	-0.04%
2018/03/19	0	0.00	5	47.40	46.90	-5	12,264	-0.04%
2018/03/16	0	0.00	2	46.55	47.10	-2	12,420	-0.02%
2018/03/15	7	45.31	2	45.45	45.25	5	12,521	0.04%
2018/03/14	3	45.50	0	0.00	45.15	3	12,655	0.02%
2018/03/13	1	45.70	1	45.90	46.00	0	12,882	0.00%
2018/03/12	5	45.97	5	46.70	45.60	0	13,218	0.00%
2018/03/08	5	44.80	0	0.00	44.60	5	13,215	0.04%
2018/03/06	3	44.77	3	45.13	45.50	0	13,345	0.00%
2018/03/05	1	44.40	1	44.50	44.30	0	13,349	0.00%
2018/03/02	5	44.30	0	0.00	44.55	5	13,462	0.04%
2018/03/01	5	46.37	0	0.00	46.10	5	13,309	0.04%
2018/02/27	0	0.00	1	47.95	47.25	-1	13,353	-0.01%
2018/02/26	1	47.75	0	0.00	47.60	1	13,472	0.01%
2018/02/23	0	0.00	3	47.90	47.80	-3	13,931	-0.02%
2018/02/22	4	48.83	0	0.00	48.10	4	14,128	0.03%
2018/02/21	1	50.00	7	49.47	50.50	-6	14,260	-0.04%
2018/02/12	1	46.20	0	0.00	46.15	1	14,596	0.01%
2018/02/09	0	0.00	1	45.65	46.50	-1	15,312	-0.01%
2018/02/08	3	47.70	0	0.00	47.50	3	16,522	0.02%
2018/02/07	0	0.00	3	49.45	49.00	-3	17,249	-0.02%
2018/02/06	4	45.26	6	46.60	46.50	-2	17,155	-0.01%
2018/02/05	2	48.10	1	47.30	48.50	1	16,883	0.01%
2018/02/02	7	49.99	3	50.90	49.70	4	16,783	0.02%
2018/02/01	44	54.06	2	53.65	51.40	42	16,594	0.25%
2018/01/31	13	55.75	118	54.64	53.10	-105	16,249	-0.65%	大賣/鉅額交易
2018/01/30	200	53.83	188	52.94	53.10	12	14,707	0.08%	大買/大賣/
2018/01/29	50	52.20	0	0.00	51.50	50	14,188	0.35%
2018/01/25	10	51.70	0	0.00	49.50	10	14,094	0.07%
2018/01/23	2	51.30	0	0.00	50.30	2	14,143	0.01%
2018/01/22	60	51.63	61	53.37	53.40	-1	13,899	-0.01%
2018/01/11	0	0.00	1	49.90	49.45	-1	13,887	-0.01%
2018/01/10	0	0.00	10	48.69	49.40	-10	13,737	-0.07%
2018/01/08	1	47.10	0	0.00	47.50	1	13,458	0.01%
2018/01/04	5	47.15	10	46.05	45.80	-5	13,668	-0.04%
2018/01/03	15	45.94	0	0.00	46.35	15	13,721	0.11%
2018/01/02	2	47.53	1	45.75	45.55	1	13,633	0.01%