券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 218.00 | 217.50 | -2 | 8,148 | -0.02% |
|
| 2024/05/02 | 5 | 215.50 | 8 | 216.56 | 216.00 | -3 | 8,247 | -0.04% |
|
| 2024/04/30 | 11.5 | 213.83 | 6.1 | 213.67 | 210.00 | 5.4 | 8,213 | 0.07% |
|
| 2024/04/29 | 3 | 221.83 | 3 | 222.67 | 220.50 | 0 | 8,180 | 0.00% |
|
| 2024/04/26 | 19 | 227.13 | 25.1 | 228.94 | 227.50 | -6.1 | 8,103 | -0.08% |
|
| 2024/04/25 | 9 | 215.11 | 11 | 217.27 | 216.50 | -2 | 8,015 | -0.02% |
|
| 2024/04/24 | 1 | 209.50 | 1 | 213.00 | 209.00 | 0 | 7,906 | 0.00% |
|
| 2024/04/23 | 1.1 | 208.53 | 1 | 212.50 | 208.00 | 0.1 | 7,910 | 0.00% |
|
| 2024/04/22 | 5 | 210.00 | 1 | 207.00 | 207.00 | 4 | 7,885 | 0.05% |
|
| 2024/04/19 | 3.3 | 216.42 | 1 | 216.00 | 215.00 | 2.3 | 7,795 | 0.03% |
|
| 2024/04/18 | 10 | 227.55 | 7 | 231.64 | 225.50 | 3 | 7,695 | 0.04% |
|
| 2024/04/17 | 9 | 228.22 | 2 | 230.00 | 229.00 | 7 | 7,574 | 0.09% |
|
| 2024/04/16 | 1 | 239.50 | 3 | 237.00 | 237.00 | -2 | 7,500 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 240.50 | 241.00 | -2 | 7,467 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 4.1 | 243.76 | 245.00 | -4.1 | 7,483 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 238.00 | 242.00 | 0 | 7,431 | 0.00% |
|
| 2024/04/10 | 3 | 239.17 | 7 | 237.21 | 240.00 | -4 | 7,391 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 230.40 | 231.00 | -5 | 7,358 | -0.07% |
|
| 2024/04/08 | 2 | 233.00 | 2 | 233.25 | 232.00 | 0 | 7,348 | 0.00% |
|
| 2024/04/03 | 0 | 225.50 | 1 | 226.00 | 227.00 | -1 | 7,334 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 228.50 | 230.00 | -1 | 7,325 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 231.60 | 231.50 | 0 | 7,508 | 0.00% |
|
| 2024/03/29 | 1 | 233.50 | 0 | 231.67 | 229.00 | 1 | 7,556 | 0.01% |
|
| 2024/03/28 | 3 | 229.67 | 3 | 227.67 | 227.00 | 0 | 7,624 | 0.00% |
|
| 2024/03/27 | 0 | 228.71 | 0 | 0.00 | 228.00 | 0 | 7,924 | 0.00% |
|
| 2024/03/26 | 5 | 229.51 | 2 | 227.00 | 229.50 | 3 | 7,926 | 0.04% |
|
| 2024/03/25 | 1 | 234.02 | 1 | 238.50 | 237.00 | 0 | 7,892 | 0.00% |
|
| 2024/03/22 | 1 | 233.00 | 2 | 235.50 | 236.50 | -1 | 7,858 | -0.01% |
|
| 2024/03/21 | 1 | 243.00 | 5.3 | 236.52 | 236.50 | -4.3 | 7,785 | -0.05% |
|
| 2024/03/19 | 3 | 240.33 | 0 | 0.00 | 239.50 | 3 | 7,963 | 0.04% |
|
| 2024/03/18 | 3 | 242.67 | 11 | 242.86 | 244.50 | -8 | 7,934 | -0.10% |
|
| 2024/03/13 | 2 | 234.50 | 15 | 232.90 | 230.50 | -13 | 7,846 | -0.17% |
|
| 2024/03/12 | 1 | 235.50 | 1.2 | 239.58 | 236.00 | -0.2 | 7,793 | 0.00% |
|
| 2024/03/11 | 10 | 229.50 | 2 | 220.00 | 229.50 | 8 | 7,722 | 0.10% |
|
| 2024/03/08 | 11.6 | 226.54 | 9.1 | 222.93 | 222.50 | 2.5 | 7,635 | 0.03% |
|
| 2024/03/07 | 1 | 240.50 | 12.1 | 235.45 | 240.00 | -11.1 | 7,314 | -0.15% |
|
| 2024/03/06 | 5 | 240.00 | 5 | 244.50 | 241.00 | 0 | 7,264 | 0.00% |
|
| 2024/03/05 | 20 | 240.75 | 0.2 | 244.00 | 241.00 | 19.9 | 7,259 | 0.27% |
|
| 2024/03/04 | 9.1 | 250.27 | 1 | 251.00 | 246.50 | 8.1 | 7,191 | 0.11% |
|
| 2024/03/01 | 7.2 | 249.03 | 33 | 249.26 | 253.00 | -25.8 | 7,109 | -0.36% |
|
| 2024/02/29 | 17.2 | 237.95 | 53 | 242.58 | 246.00 | -35.8 | 6,948 | -0.52% |
|
| 2024/02/27 | 1 | 227.00 | 1 | 230.00 | 230.00 | 0 | 6,664 | 0.00% |
|
| 2024/02/26 | 1 | 223.00 | 5.3 | 222.71 | 223.50 | -4.2 | 6,590 | -0.06% |
|
| 2024/02/23 | 4.2 | 231.76 | 8.2 | 233.07 | 231.50 | -4 | 6,505 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 2.2 | 232.23 | 233.00 | -2.2 | 6,498 | -0.03% |
|
| 2024/02/21 | 5 | 230.70 | 4 | 231.75 | 232.00 | 1 | 6,489 | 0.02% |
|
| 2024/02/20 | 4 | 225.25 | 1 | 225.00 | 228.50 | 3 | 6,446 | 0.05% |
|
| 2024/02/19 | 3 | 223.00 | 2 | 222.00 | 223.00 | 1 | 6,536 | 0.02% |
|
| 2024/02/16 | 2.1 | 228.24 | 2 | 228.00 | 226.00 | 0.1 | 6,577 | 0.00% |
|
| 2024/02/15 | 8 | 226.06 | 16.3 | 228.41 | 229.00 | -8.3 | 6,481 | -0.13% |
|
| 2024/02/05 | 1 | 217.95 | 5 | 217.80 | 217.00 | -4 | 6,278 | -0.06% |
|
| 2024/02/02 | 2 | 214.75 | 5.1 | 213.80 | 214.00 | -3.1 | 6,223 | -0.05% |
|
| 2024/02/01 | 11 | 213.45 | 7 | 214.00 | 213.50 | 4 | 6,168 | 0.06% |
|
| 2024/01/31 | 27 | 215.31 | 25 | 211.30 | 208.00 | 2 | 6,050 | 0.03% |
|
| 2024/01/30 | 19 | 213.47 | 10.1 | 212.84 | 212.00 | 8.9 | 5,985 | 0.15% |
|
| 2024/01/29 | 10 | 214.55 | 11 | 214.86 | 216.00 | -1 | 5,987 | -0.02% |
|
| 2024/01/26 | 32 | 214.28 | 45.2 | 214.12 | 217.00 | -13.2 | 5,799 | -0.23% |
|
| 2024/01/25 | 2 | 199.50 | 17.3 | 199.68 | 200.50 | -15.3 | 5,280 | -0.29% |
|
| 2024/01/24 | 3 | 196.50 | 1 | 195.50 | 193.50 | 2 | 5,127 | 0.04% |
|
| 2024/01/23 | 6 | 195.42 | 1 | 195.50 | 195.50 | 5 | 5,071 | 0.10% |
|
| 2024/01/19 | 2 | 188.50 | 2 | 186.50 | 187.00 | 0 | 4,987 | 0.00% |
|
| 2024/01/18 | 1 | 186.50 | 3 | 184.33 | 185.00 | -2 | 4,944 | -0.04% |
|
| 2024/01/17 | 1 | 181.50 | 0 | 0.00 | 182.50 | 1 | 4,926 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 185.50 | 186.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/12 | 2 | 188.50 | 2.2 | 187.46 | 187.50 | -0.2 | 5,205 | 0.00% |
|
| 2024/01/11 | 1.1 | 187.91 | 1 | 187.00 | 187.00 | 0.1 | 5,273 | 0.00% |
|
| 2024/01/10 | 1 | 187.50 | 6 | 187.41 | 187.00 | -5 | 5,293 | -0.10% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 190.00 | 190.00 | -3 | 5,268 | -0.06% |
|
| 2024/01/08 | 5 | 194.30 | 7.1 | 195.06 | 192.00 | -2.1 | 5,267 | -0.04% |
|
| 2024/01/04 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 5,308 | 0.00% |
|
| 2024/01/03 | 3 | 190.33 | 9 | 191.39 | 189.50 | -6 | 5,427 | -0.11% |
|
| 2024/01/02 | 3 | 196.16 | 12 | 194.92 | 195.00 | -9 | 5,495 | -0.16% |
|
| 2023/12/29 | 5 | 198.00 | 0.1 | 197.81 | 197.00 | 4.9 | 5,531 | 0.09% |
|
| 2023/12/28 | 7.3 | 201.10 | 4 | 201.25 | 201.50 | 3.3 | 5,510 | 0.06% |
|
| 2023/12/27 | 16.1 | 199.82 | 29 | 201.78 | 203.00 | -12.9 | 5,510 | -0.23% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 194.05 | 193.50 | -10 | 5,340 | -0.19% |
|
| 2023/12/25 | 10 | 197.60 | 9 | 199.55 | 197.00 | 1 | 5,297 | 0.02% |
|
| 2023/12/22 | 16 | 196.72 | 23.1 | 195.00 | 197.00 | -7.1 | 5,205 | -0.14% |
|
| 2023/12/21 | 1 | 182.50 | 6 | 181.67 | 182.00 | -5 | 4,892 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 2.1 | 180.48 | 181.00 | -2.1 | 4,888 | -0.04% |
|
| 2023/12/19 | 2 | 178.99 | 0 | 0.00 | 177.00 | 2 | 4,911 | 0.04% |
|
| 2023/12/18 | 11 | 178.68 | 0 | 0.00 | 178.50 | 11 | 4,963 | 0.22% |
|
| 2023/12/15 | 1 | 182.00 | 4 | 181.75 | 180.00 | -3 | 5,028 | -0.06% |
|
| 2023/12/14 | 2 | 180.26 | 1 | 178.50 | 181.00 | 1 | 4,950 | 0.02% |
|
| 2023/12/11 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 4,983 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 181.00 | 178.50 | -2 | 5,027 | -0.04% |
|
| 2023/12/07 | 3 | 180.50 | 3 | 180.50 | 180.50 | 0 | 5,225 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 178.00 | 178.00 | -0.1 | 5,273 | 0.00% |
|
| 2023/12/05 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 5,321 | 0.00% |
|
| 2023/12/01 | 2.2 | 180.28 | 4 | 181.62 | 180.50 | -1.9 | 5,345 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 180.00 | 183.00 | -5 | 5,332 | -0.09% |
|
| 2023/11/29 | 1 | 177.50 | 1 | 177.00 | 178.50 | 0 | 5,283 | 0.00% |
|
| 2023/11/27 | 1 | 175.50 | 0 | 0.00 | 173.50 | 1 | 5,373 | 0.02% |
|
| 2023/11/24 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/22 | 1 | 175.50 | 0.2 | 177.00 | 177.50 | 0.9 | 5,418 | 0.02% |
|
| 2023/11/21 | 1.1 | 176.95 | 1 | 177.50 | 176.00 | 0.1 | 5,460 | 0.00% |
|
| 2023/11/17 | 1 | 179.00 | 0 | 0.00 | 181.00 | 1 | 5,543 | 0.02% |
|
| 2023/11/16 | 18 | 179.83 | 19 | 177.97 | 180.50 | -1 | 5,583 | -0.02% |
|
| 2023/11/15 | 2 | 179.00 | 5 | 180.00 | 180.00 | -3 | 5,481 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 5,551 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 175.25 | 174.50 | -2 | 6,164 | -0.03% |
|
| 2023/11/10 | 2 | 173.75 | 1 | 174.00 | 173.50 | 1 | 6,445 | 0.02% |
|
| 2023/11/09 | 1 | 171.50 | 3 | 170.83 | 172.50 | -2 | 6,645 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 170.50 | 171.00 | 0 | 6,735 | 0.00% |
|
| 2023/11/07 | 6 | 168.83 | 2 | 168.50 | 168.50 | 4 | 6,755 | 0.06% |
|
| 2023/11/06 | 6 | 177.42 | 3 | 178.67 | 173.00 | 3 | 6,738 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 174.33 | 173.50 | -3 | 6,673 | -0.04% |
|
| 2023/11/02 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,707 | 0.01% |
|
| 2023/11/01 | 2 | 168.50 | 2 | 169.00 | 169.00 | 0 | 6,822 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 6,916 | -0.01% |
|
| 2023/10/30 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 7,005 | 0.03% |
|
| 2023/10/27 | 2 | 167.25 | 10 | 169.50 | 169.50 | -8 | 7,071 | -0.11% |
|
| 2023/10/26 | 3 | 167.33 | 5 | 168.50 | 167.00 | -2 | 7,216 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 172.00 | 173.00 | -3 | 7,299 | -0.04% |
|
| 2023/10/24 | 1 | 167.50 | 0 | 167.50 | 170.00 | 1 | 7,342 | 0.01% |
|
| 2023/10/23 | 10 | 168.30 | 11 | 167.86 | 168.00 | -1 | 7,307 | -0.01% |
|
| 2023/10/20 | 1.1 | 173.07 | 0 | 0.00 | 173.00 | 1.1 | 7,205 | 0.01% |
|
| 2023/10/19 | 4.1 | 178.38 | 1 | 178.50 | 178.50 | 3.1 | 7,130 | 0.04% |
|
| 2023/10/13 | 1 | 183.50 | 1 | 183.50 | 183.50 | 0 | 7,266 | 0.00% |
|
| 2023/10/12 | 1 | 182.00 | 1 | 184.50 | 185.00 | 0 | 7,245 | 0.00% |
|
| 2023/10/11 | 9 | 180.00 | 15 | 179.53 | 181.00 | -6 | 7,233 | -0.08% |
|
| 2023/10/06 | 4 | 183.75 | 4 | 185.00 | 182.00 | 0 | 7,202 | 0.00% |
|
| 2023/10/05 | 8 | 182.19 | 3 | 183.17 | 182.50 | 5 | 7,158 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 178.00 | 178.00 | -5 | 7,171 | -0.07% |
|
| 2023/10/03 | 7 | 181.29 | 1 | 180.00 | 179.50 | 6 | 7,188 | 0.08% |
|
| 2023/10/02 | 1 | 180.50 | 1.1 | 181.98 | 181.50 | -0.1 | 7,202 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 180.00 | 179.50 | 0 | 7,258 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 178.50 | 178.50 | 0 | 7,294 | 0.00% |
|
| 2023/09/26 | 4 | 179.25 | 3 | 178.17 | 177.50 | 1 | 7,325 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 7,373 | -0.01% |
|
| 2023/09/22 | 2 | 176.00 | 1 | 178.00 | 179.50 | 1 | 7,489 | 0.01% |
|
| 2023/09/21 | 5 | 180.50 | 7 | 179.21 | 178.00 | -2 | 7,579 | -0.03% |
|
| 2023/09/20 | 3 | 184.00 | 1 | 184.50 | 180.00 | 2 | 7,664 | 0.03% |
|
| 2023/09/19 | 8 | 183.44 | 3 | 183.33 | 181.00 | 5 | 7,767 | 0.06% |
|
| 2023/09/18 | 3 | 178.33 | 2 | 178.00 | 178.50 | 1 | 8,282 | 0.01% |
|
| 2023/09/15 | 1 | 181.50 | 3 | 181.17 | 180.00 | -2 | 8,323 | -0.02% |
|
| 2023/09/14 | 11 | 181.23 | 8 | 181.44 | 182.50 | 3 | 8,376 | 0.04% |
|
| 2023/09/13 | 3.3 | 175.39 | 1 | 177.50 | 174.00 | 2.3 | 8,346 | 0.03% |
|
| 2023/09/12 | 9 | 174.44 | 2 | 171.50 | 172.00 | 7 | 8,365 | 0.08% |
|
| 2023/09/11 | 6 | 179.42 | 6 | 178.83 | 178.50 | 0 | 8,287 | 0.00% |
|
| 2023/09/08 | 4 | 179.88 | 1 | 179.50 | 179.50 | 3 | 8,389 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 184.53 | 183.50 | -1 | 8,546 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 8,648 | -0.01% |
|
| 2023/09/04 | 13 | 184.85 | 11 | 184.00 | 184.00 | 2 | 8,982 | 0.02% |
|
| 2023/09/01 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 9,011 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 9,077 | -0.01% |
|
| 2023/08/30 | 17 | 183.68 | 2.1 | 183.41 | 182.50 | 14.9 | 9,211 | 0.16% |
|
| 2023/08/29 | 2 | 184.75 | 0 | 0.00 | 184.50 | 2 | 9,456 | 0.02% |
|
| 2023/08/25 | 1.1 | 182.93 | 0 | 0.00 | 181.00 | 1.1 | 9,562 | 0.01% |
|
| 2023/08/24 | 12.1 | 185.52 | 1 | 185.00 | 185.00 | 11.1 | 9,619 | 0.12% |
|
| 2023/08/23 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 9,749 | 0.01% |
|
| 2023/08/22 | 3 | 181.67 | 0 | 0.00 | 181.00 | 3 | 9,975 | 0.03% |
|
| 2023/08/21 | 15 | 180.93 | 0 | 0.00 | 179.50 | 15 | 9,991 | 0.15% |
|
| 2023/08/18 | 4 | 181.00 | 2 | 180.50 | 181.00 | 2 | 10,044 | 0.02% |
|
| 2023/08/17 | 18.2 | 179.79 | 7 | 181.14 | 183.50 | 11.2 | 9,996 | 0.11% |
|
| 2023/08/16 | 29 | 192.26 | 21 | 198.19 | 191.00 | 8 | 9,513 | 0.08% |
|
| 2023/08/15 | 3.5 | 199.93 | 1 | 206.50 | 202.50 | 2.5 | 9,446 | 0.03% |
|
| 2023/08/14 | 6 | 200.83 | 4 | 201.75 | 201.00 | 2 | 9,624 | 0.02% |
|
| 2023/08/11 | 7 | 205.71 | 2 | 203.00 | 204.50 | 5 | 9,901 | 0.05% |
|
| 2023/08/10 | 8.5 | 209.65 | 16 | 209.50 | 208.50 | -7.5 | 10,024 | -0.07% |
|
| 2023/08/09 | 1 | 218.00 | 11 | 217.77 | 218.00 | -10 | 9,974 | -0.10% |
|
| 2023/08/08 | 1 | 226.50 | 1 | 228.89 | 225.50 | 0 | 10,000 | 0.00% |
|
| 2023/08/07 | 4 | 225.50 | 8 | 225.81 | 228.00 | -4 | 9,996 | -0.04% |
|
| 2023/08/04 | 2 | 217.00 | 1 | 218.00 | 217.50 | 1 | 9,939 | 0.01% |
|
| 2023/08/02 | 4 | 225.25 | 7 | 223.43 | 220.50 | -3 | 9,958 | -0.03% |
|
| 2023/08/01 | 1 | 223.47 | 3 | 224.00 | 222.50 | -2 | 10,227 | -0.02% |
|
| 2023/07/31 | 6 | 225.58 | 25.4 | 226.88 | 225.00 | -19.4 | 10,323 | -0.19% |
|
| 2023/07/28 | 4 | 220.38 | 9 | 218.28 | 221.50 | -5 | 10,400 | -0.05% |
|
| 2023/07/27 | 1 | 212.51 | 6 | 211.00 | 213.00 | -5 | 10,711 | -0.05% |
|
| 2023/07/26 | 0.1 | 208.75 | 1 | 208.00 | 208.50 | -0.9 | 11,395 | -0.01% |
|
| 2023/07/25 | 2 | 205.75 | 0 | 0.00 | 208.00 | 2 | 11,620 | 0.02% |
|
| 2023/07/24 | 3.1 | 208.02 | 0 | 209.96 | 208.50 | 3 | 11,671 | 0.03% |
|
| 2023/07/21 | 21 | 214.98 | 126 | 214.94 | 215.00 | -105 | 11,738 | -0.89% |
大賣/鉅額交易
|
| 2023/07/20 | 1.1 | 215.02 | 20 | 213.00 | 213.00 | -19 | 11,800 | -0.16% |
|
| 2023/07/19 | 11.1 | 223.55 | 10 | 225.15 | 219.00 | 1.1 | 11,899 | 0.01% |
|
| 2023/07/18 | 35 | 218.57 | 15 | 223.13 | 222.00 | 20 | 12,083 | 0.17% |
|
| 2023/07/17 | 1.1 | 218.10 | 6 | 219.08 | 218.50 | -4.9 | 12,170 | -0.04% |
|
| 2023/07/14 | 11 | 219.00 | 1 | 220.50 | 220.50 | 10 | 12,292 | 0.08% |
|
| 2023/07/13 | 1 | 223.50 | 1.1 | 222.62 | 221.00 | -0.1 | 12,382 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.6 | 221.00 | 221.50 | -0.6 | 12,447 | 0.00% |
|
| 2023/07/11 | 1.1 | 213.68 | 39 | 219.73 | 222.00 | -37.9 | 12,582 | -0.30% |
|
| 2023/07/10 | 4 | 213.00 | 2 | 212.75 | 212.00 | 2 | 12,593 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 212.51 | 212.50 | -1 | 12,723 | -0.01% |
|
| 2023/07/06 | 16 | 218.44 | 4 | 219.75 | 216.50 | 12 | 12,802 | 0.09% |
|
| 2023/07/05 | 19 | 225.21 | 14 | 227.21 | 223.50 | 5 | 13,110 | 0.04% |
|
| 2023/07/04 | 5.1 | 224.00 | 7 | 225.50 | 224.50 | -2 | 13,391 | -0.01% |
|
| 2023/07/03 | 20 | 224.75 | 6 | 225.33 | 224.50 | 14 | 13,818 | 0.10% |
|
| 2023/06/30 | 2 | 224.75 | 1 | 225.50 | 225.00 | 1 | 13,825 | 0.01% |
|
| 2023/06/29 | 12 | 219.71 | 11 | 217.68 | 220.50 | 1 | 13,824 | 0.01% |
|
| 2023/06/28 | 11 | 212.46 | 7 | 212.86 | 215.00 | 4 | 13,779 | 0.03% |
|
| 2023/06/27 | 21 | 211.29 | 21 | 212.98 | 211.50 | 0 | 13,714 | 0.00% |
|
| 2023/06/26 | 62.1 | 206.81 | 44.3 | 207.87 | 207.50 | 17.8 | 13,656 | 0.13% |
|
| 2023/06/21 | 9 | 223.17 | 2 | 222.75 | 222.00 | 7 | 13,254 | 0.05% |
|
| 2023/06/20 | 17 | 223.39 | 0 | 225.50 | 227.00 | 17 | 13,325 | 0.13% |
|
| 2023/06/19 | 2 | 229.50 | 0 | 0.00 | 227.50 | 2 | 13,442 | 0.01% |
|
| 2023/06/16 | 10.1 | 229.82 | 9 | 232.67 | 228.50 | 1.1 | 13,454 | 0.01% |
|
| 2023/06/15 | 93 | 231.42 | 14 | 233.29 | 231.00 | 79 | 13,434 | 0.59% |
|
| 2023/06/14 | 31.1 | 232.75 | 1 | 233.50 | 235.00 | 30.1 | 13,455 | 0.22% |
|
| 2023/06/13 | 14 | 235.75 | 19.1 | 236.96 | 241.00 | -5.1 | 13,480 | -0.04% |
|
| 2023/06/12 | 8 | 227.94 | 7 | 229.43 | 226.50 | 1 | 13,457 | 0.01% |
|
| 2023/06/09 | 3 | 226.50 | 42 | 225.58 | 227.00 | -39 | 13,641 | -0.29% |
|
| 2023/06/08 | 33.1 | 219.11 | 3 | 218.17 | 216.00 | 30.1 | 13,800 | 0.22% |
|
| 2023/06/07 | 12 | 223.83 | 11 | 225.36 | 226.50 | 1 | 14,437 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 3.1 | 224.27 | 224.50 | -3.1 | 14,667 | -0.02% |
|
| 2023/06/05 | 15 | 220.07 | 18 | 221.69 | 222.50 | -3 | 14,787 | -0.02% |
|
| 2023/06/02 | 9 | 216.89 | 150.4 | 216.17 | 218.00 | -141.4 | 14,948 | -0.95% |
大賣/鉅額交易
|
| 2023/06/01 | 18 | 206.25 | 16 | 208.69 | 209.00 | 2 | 15,102 | 0.01% |
|
| 2023/05/31 | 2 | 207.75 | 7 | 208.21 | 207.00 | -5 | 15,223 | -0.03% |
|
| 2023/05/30 | 4 | 206.63 | 1 | 205.50 | 205.50 | 3 | 15,284 | 0.02% |
|
| 2023/05/29 | 127 | 209.72 | 11 | 211.44 | 205.00 | 116 | 15,377 | 0.75% |
大買/鉅額交易
|
| 2023/05/26 | 8 | 208.81 | 25 | 209.02 | 211.00 | -17 | 15,672 | -0.11% |
|
| 2023/05/25 | 13 | 200.27 | 12 | 203.25 | 204.00 | 1 | 15,576 | 0.01% |
|
| 2023/05/24 | 3 | 203.00 | 59 | 203.24 | 203.50 | -56 | 15,794 | -0.35% |
|
| 2023/05/23 | 1.1 | 200.48 | 9 | 200.44 | 200.50 | -8 | 15,994 | -0.05% |
|
| 2023/05/22 | 1 | 198.50 | 11 | 198.27 | 196.00 | -10 | 16,029 | -0.06% |
|
| 2023/05/19 | 43.1 | 195.21 | 33 | 198.27 | 198.00 | 10.1 | 16,148 | 0.06% |
|
| 2023/05/18 | 52 | 200.31 | 7 | 199.29 | 198.50 | 45 | 16,664 | 0.27% |
|
| 2023/05/17 | 30 | 205.73 | 51.1 | 204.06 | 204.00 | -21.1 | 16,424 | -0.13% |
|
| 2023/05/16 | 4 | 197.13 | 30 | 196.57 | 198.00 | -26 | 16,328 | -0.16% |
|
| 2023/05/15 | 1 | 191.49 | 4 | 190.88 | 191.00 | -3 | 16,291 | -0.02% |
|
| 2023/05/12 | 3 | 188.50 | 2 | 190.25 | 193.00 | 1 | 16,487 | 0.01% |
|
| 2023/05/11 | 11 | 188.41 | 0 | 189.25 | 189.00 | 11 | 16,727 | 0.07% |
|
| 2023/05/10 | 3.1 | 190.67 | 2 | 192.50 | 191.00 | 1.1 | 16,947 | 0.01% |
|
| 2023/05/09 | 1 | 192.00 | 3 | 191.83 | 192.00 | -2 | 17,073 | -0.01% |
|
| 2023/05/08 | 37.1 | 193.42 | 17 | 193.53 | 192.50 | 20 | 17,251 | 0.12% |
|
| 2023/05/05 | 3 | 198.00 | 18 | 198.58 | 198.00 | -15 | 17,369 | -0.09% |
|
| 2023/05/04 | 37 | 196.45 | 28 | 197.46 | 196.50 | 9 | 18,012 | 0.05% |
|
| 2023/05/03 | 36 | 198.92 | 45.3 | 198.85 | 197.00 | -9.3 | 18,098 | -0.05% |
|
| 2023/05/02 | 40 | 191.70 | 40.8 | 193.07 | 197.50 | -0.8 | 17,881 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 73.5 | 190.50 | 190.50 | -73.5 | 17,603 | -0.42% |
|
| 2023/04/27 | 28 | 174.21 | 9 | 174.34 | 173.50 | 19 | 17,597 | 0.11% |
|
| 2023/04/26 | 6 | 172.52 | 5 | 174.60 | 175.50 | 1 | 17,774 | 0.01% |
|
| 2023/04/25 | 7 | 173.71 | 9 | 175.28 | 170.00 | -2 | 17,824 | -0.01% |
|
| 2023/04/24 | 15 | 174.70 | 28 | 176.27 | 173.50 | -13 | 17,950 | -0.07% |
|
| 2023/04/21 | 32 | 171.34 | 39 | 172.14 | 172.00 | -7 | 17,974 | -0.04% |
|
| 2023/04/20 | 12.2 | 168.48 | 67 | 167.54 | 167.00 | -54.8 | 18,203 | -0.30% |
|
| 2023/04/19 | 27 | 171.33 | 2.1 | 171.27 | 171.00 | 25 | 18,613 | 0.13% |
|
| 2023/04/18 | 14.3 | 171.60 | 0.6 | 173.50 | 171.50 | 13.7 | 18,811 | 0.07% |
|
| 2023/04/17 | 4 | 171.88 | 0 | 0.00 | 172.00 | 4 | 19,005 | 0.02% |
|
| 2023/04/14 | 8 | 172.19 | 2.7 | 174.74 | 173.50 | 5.4 | 19,254 | 0.03% |
|
| 2023/04/13 | 6.1 | 174.75 | 6 | 175.50 | 173.50 | 0.1 | 19,349 | 0.00% |
|
| 2023/04/12 | 51.2 | 175.06 | 6.4 | 175.69 | 175.00 | 44.7 | 19,500 | 0.23% |
|
| 2023/04/11 | 7 | 178.43 | 3.1 | 178.82 | 178.50 | 3.9 | 19,579 | 0.02% |
|
| 2023/04/10 | 29.4 | 178.57 | 80.1 | 179.18 | 178.00 | -50.7 | 19,623 | -0.26% |
|
| 2023/04/07 | 41.1 | 170.10 | 20 | 170.75 | 172.00 | 21.1 | 19,333 | 0.11% |
|
| 2023/04/06 | 60.3 | 172.47 | 16 | 172.31 | 171.00 | 44.3 | 19,087 | 0.23% |
|
| 2023/03/31 | 2 | 184.75 | 10 | 184.70 | 184.50 | -8 | 18,757 | -0.04% |
|
| 2023/03/30 | 4.1 | 183.88 | 15 | 183.63 | 184.50 | -10.9 | 18,956 | -0.06% |
|
| 2023/03/29 | 11 | 181.14 | 3 | 183.00 | 179.50 | 8 | 18,944 | 0.04% |
|
| 2023/03/28 | 7 | 181.64 | 6.2 | 182.63 | 182.00 | 0.8 | 19,128 | 0.00% |
|
| 2023/03/27 | 71 | 182.59 | 6 | 184.33 | 185.00 | 65 | 19,233 | 0.34% |
|
| 2023/03/24 | 11 | 183.95 | 5.6 | 184.04 | 184.00 | 5.4 | 19,458 | 0.03% |
|
| 2023/03/23 | 7 | 181.21 | 2 | 182.25 | 181.00 | 5 | 19,549 | 0.03% |
|
| 2023/03/22 | 6.2 | 181.19 | 12 | 182.54 | 182.50 | -5.8 | 20,129 | -0.03% |
|
| 2023/03/21 | 2 | 178.75 | 1 | 179.00 | 178.50 | 1 | 20,311 | 0.00% |
|
| 2023/03/20 | 1 | 177.00 | 13 | 177.38 | 177.00 | -12 | 20,573 | -0.06% |
|
| 2023/03/17 | 4 | 176.25 | 17 | 177.06 | 175.50 | -13 | 20,951 | -0.06% |
|
| 2023/03/16 | 9.1 | 173.40 | 6 | 173.50 | 173.50 | 3.1 | 21,229 | 0.01% |
|
| 2023/03/15 | 4 | 176.63 | 4 | 177.13 | 174.00 | 0 | 21,596 | 0.00% |
|
| 2023/03/14 | 37.6 | 176.92 | 7 | 176.93 | 174.00 | 30.6 | 21,825 | 0.14% |
|
| 2023/03/13 | 50.2 | 177.55 | 50.1 | 177.70 | 176.00 | 0.1 | 21,869 | 0.00% |
|
| 2023/03/10 | 98.6 | 180.57 | 70.2 | 181.33 | 180.00 | 28.4 | 21,694 | 0.13% |
|
| 2023/03/09 | 25 | 201.76 | 39 | 203.03 | 199.50 | -14 | 21,317 | -0.07% |
|
| 2023/03/08 | 47.1 | 200.17 | 7 | 201.00 | 201.00 | 40.1 | 21,404 | 0.19% |
|
| 2023/03/07 | 15 | 207.50 | 9.2 | 207.73 | 205.00 | 5.9 | 21,612 | 0.03% |
|
| 2023/03/06 | 23 | 203.00 | 81 | 201.89 | 207.50 | -58 | 21,672 | -0.27% |
|
| 2023/03/03 | 30 | 193.97 | 1 | 193.00 | 192.50 | 29 | 21,756 | 0.13% |
|
| 2023/03/02 | 4 | 194.00 | 4 | 194.75 | 194.50 | 0 | 22,171 | 0.00% |
|
| 2023/03/01 | 11 | 192.50 | 9 | 193.44 | 193.00 | 2 | 22,508 | 0.01% |
|
| 2023/02/24 | 28.1 | 195.07 | 20 | 197.60 | 194.50 | 8.1 | 22,873 | 0.04% |
|
| 2023/02/23 | 21 | 201.69 | 7 | 201.93 | 202.00 | 14 | 23,262 | 0.06% |
|
| 2023/02/22 | 29 | 204.81 | 12 | 202.88 | 202.00 | 17 | 24,058 | 0.07% |
|
| 2023/02/21 | 8 | 208.44 | 42.1 | 208.29 | 210.00 | -34.1 | 24,129 | -0.14% |
|
| 2023/02/20 | 17.1 | 204.29 | 4 | 203.88 | 203.50 | 13.1 | 24,377 | 0.05% |
|
| 2023/02/17 | 34 | 204.93 | 20.2 | 205.89 | 206.00 | 13.8 | 25,053 | 0.06% |
|
| 2023/02/16 | 28 | 203.55 | 98.3 | 201.96 | 206.00 | -70.3 | 25,127 | -0.28% |
|
| 2023/02/15 | 21.1 | 191.17 | 39 | 192.77 | 191.00 | -17.9 | 24,963 | -0.07% |
|
| 2023/02/14 | 50 | 197.27 | 18 | 194.53 | 194.00 | 32 | 25,384 | 0.13% |
|
| 2023/02/13 | 6 | 195.25 | 12 | 196.00 | 196.50 | -6 | 25,641 | -0.02% |
|
| 2023/02/10 | 9.1 | 196.25 | 13.2 | 194.70 | 193.00 | -4.1 | 25,850 | -0.02% |
|
| 2023/02/09 | 9.5 | 196.55 | 16 | 196.06 | 196.50 | -6.5 | 26,118 | -0.02% |
|
| 2023/02/08 | 22 | 195.18 | 18 | 194.72 | 193.00 | 4 | 26,283 | 0.02% |
|
| 2023/02/07 | 28 | 191.46 | 32 | 191.44 | 193.00 | -4 | 26,566 | -0.02% |
|
| 2023/02/06 | 24 | 193.46 | 32.2 | 192.99 | 191.50 | -8.2 | 26,647 | -0.03% |
|
| 2023/02/03 | 78 | 192.90 | 63 | 191.95 | 190.50 | 15 | 26,670 | 0.06% |
|
| 2023/02/02 | 69 | 186.94 | 86.7 | 187.27 | 190.50 | -17.7 | 26,475 | -0.07% |
|
| 2023/02/01 | 32.4 | 177.27 | 68 | 177.45 | 179.00 | -35.6 | 26,112 | -0.14% |
|
| 2023/01/31 | 9 | 173.44 | 4 | 174.38 | 172.50 | 5 | 26,147 | 0.02% |
|
| 2023/01/30 | 193.3 | 175.59 | 8 | 177.94 | 173.50 | 185.3 | 26,138 | 0.71% |
大買/鉅額交易
|
| 2023/01/17 | 37.1 | 175.77 | 13.4 | 176.49 | 176.00 | 23.8 | 25,983 | 0.09% |
|
| 2023/01/16 | 16.4 | 176.60 | 36 | 175.19 | 176.50 | -19.7 | 26,111 | -0.08% |
|
| 2023/01/13 | 19 | 173.18 | 10.5 | 173.35 | 173.00 | 8.5 | 26,318 | 0.03% |
|
| 2023/01/12 | 8 | 174.75 | 13.1 | 175.17 | 172.00 | -5.1 | 26,425 | -0.02% |
|
| 2023/01/11 | 14.1 | 174.28 | 10 | 174.55 | 174.00 | 4.1 | 26,403 | 0.02% |
|
| 2023/01/10 | 28.4 | 174.99 | 70 | 175.90 | 173.50 | -41.6 | 26,451 | -0.16% |
|
| 2023/01/09 | 55 | 173.64 | 30 | 173.98 | 172.50 | 25 | 26,265 | 0.10% |
|
| 2023/01/06 | 28 | 170.46 | 179 | 170.23 | 172.00 | -151 | 26,179 | -0.58% |
大賣/鉅額交易
|
| 2023/01/05 | 56.1 | 168.89 | 44 | 168.32 | 165.00 | 12.1 | 26,179 | 0.05% |
|
| 2023/01/04 | 26 | 172.21 | 25 | 172.16 | 170.00 | 1 | 26,238 | 0.00% |
|
| 2023/01/03 | 36 | 166.74 | 123 | 166.78 | 170.50 | -87 | 26,247 | -0.33% |
大賣/
|
| 2022/12/30 | 14.1 | 162.65 | 2 | 161.75 | 161.00 | 12.1 | 26,196 | 0.05% |
|
| 2022/12/29 | 54 | 161.55 | 19 | 161.79 | 164.00 | 35 | 26,189 | 0.13% |
|
| 2022/12/28 | 60 | 163.27 | 11 | 162.55 | 161.00 | 49 | 26,216 | 0.19% |
|
| 2022/12/27 | 2.1 | 166.60 | 74 | 168.69 | 168.00 | -71.9 | 26,263 | -0.27% |
|
| 2022/12/26 | 34 | 166.25 | 4 | 167.75 | 166.00 | 30 | 26,416 | 0.11% |
|
| 2022/12/23 | 41 | 166.32 | 9 | 166.83 | 167.00 | 32 | 26,662 | 0.12% |
|
| 2022/12/22 | 7 | 167.07 | 15.1 | 167.83 | 169.50 | -8.1 | 26,847 | -0.03% |
|
| 2022/12/21 | 10 | 166.00 | 10 | 164.25 | 164.00 | 0 | 26,905 | 0.00% |
|
| 2022/12/20 | 18 | 167.28 | 12 | 166.00 | 164.00 | 6 | 26,953 | 0.02% |
|
| 2022/12/19 | 10 | 168.90 | 7.1 | 169.58 | 169.50 | 2.9 | 27,091 | 0.01% |
|
| 2022/12/16 | 20 | 171.30 | 68.3 | 171.83 | 168.00 | -48.3 | 27,192 | -0.18% |
|
| 2022/12/15 | 13 | 177.62 | 18 | 179.08 | 177.00 | -5 | 27,037 | -0.02% |
|
| 2022/12/14 | 26 | 175.83 | 48 | 173.96 | 178.50 | -22 | 26,864 | -0.08% |
|
| 2022/12/13 | 40 | 167.95 | 36 | 167.19 | 165.00 | 4 | 26,294 | 0.02% |
|
| 2022/12/12 | 19 | 170.16 | 37 | 167.85 | 171.00 | -18 | 26,022 | -0.07% |
|
| 2022/12/09 | 46 | 170.00 | 14 | 171.86 | 170.00 | 32 | 25,876 | 0.12% |
|
| 2022/12/08 | 23.1 | 169.71 | 19 | 170.97 | 169.50 | 4.1 | 25,677 | 0.02% |
|
| 2022/12/07 | 51.5 | 176.85 | 17 | 175.71 | 172.00 | 34.5 | 25,533 | 0.14% |
|
| 2022/12/06 | 21.1 | 185.44 | 17 | 184.32 | 181.50 | 4.1 | 25,368 | 0.02% |
|
| 2022/12/05 | 47.1 | 183.43 | 85 | 184.48 | 186.00 | -38 | 25,288 | -0.15% |
|
| 2022/12/02 | 21 | 178.21 | 21 | 179.50 | 181.00 | 0 | 25,249 | 0.00% |
|
| 2022/12/01 | 59 | 181.11 | 52 | 178.88 | 177.50 | 7 | 25,343 | 0.03% |
|
| 2022/11/30 | 41 | 176.01 | 38.1 | 176.93 | 181.00 | 2.9 | 25,232 | 0.01% |
|
| 2022/11/29 | 32.1 | 180.67 | 13.3 | 180.01 | 177.00 | 18.8 | 25,069 | 0.07% |
|
| 2022/11/28 | 30 | 181.28 | 28 | 181.41 | 184.00 | 2 | 24,844 | 0.01% |
|
| 2022/11/25 | 40 | 180.95 | 50 | 178.99 | 177.50 | -10 | 24,664 | -0.04% |
|
| 2022/11/24 | 34.1 | 175.28 | 72.5 | 174.77 | 178.00 | -38.4 | 24,408 | -0.16% |
|
| 2022/11/23 | 12 | 167.25 | 34.1 | 168.52 | 169.00 | -22.1 | 24,076 | -0.09% |
|
| 2022/11/22 | 54.9 | 166.33 | 27.1 | 165.82 | 163.50 | 27.9 | 23,799 | 0.12% |
|
| 2022/11/21 | 52.4 | 162.99 | 46.9 | 163.11 | 164.00 | 5.5 | 23,469 | 0.02% |
|
| 2022/11/18 | 104 | 173.66 | 15.4 | 174.05 | 170.00 | 88.7 | 22,849 | 0.39% |
大買/
|
| 2022/11/17 | 23.1 | 185.01 | 47 | 186.40 | 188.50 | -24 | 22,015 | -0.11% |
|
| 2022/11/16 | 47 | 179.30 | 68 | 180.44 | 182.50 | -21 | 21,904 | -0.10% |
|
| 2022/11/15 | 100.3 | 183.14 | 43 | 180.70 | 178.50 | 57.3 | 21,782 | 0.26% |
|
| 2022/11/14 | 22 | 190.89 | 16.2 | 194.75 | 193.50 | 5.8 | 21,755 | 0.03% |
|
| 2022/11/11 | 121.2 | 196.17 | 56 | 191.40 | 189.50 | 65.2 | 22,085 | 0.30% |
大買/
|
| 2022/11/10 | 69.8 | 187.79 | 19.2 | 188.47 | 185.00 | 50.6 | 21,815 | 0.23% |
|
| 2022/11/09 | 101 | 198.42 | 32 | 196.91 | 195.00 | 69 | 21,644 | 0.32% |
大買/
|
| 2022/11/08 | 47 | 208.63 | 11 | 210.73 | 203.00 | 36 | 21,457 | 0.17% |
|
| 2022/11/07 | 70 | 209.75 | 27 | 212.24 | 208.00 | 43 | 21,297 | 0.20% |
|
| 2022/11/04 | 33 | 211.09 | 73 | 212.89 | 217.00 | -40 | 20,999 | -0.19% |
|
| 2022/11/03 | 57 | 206.20 | 84 | 207.65 | 212.50 | -27 | 20,765 | -0.13% |
|
| 2022/11/02 | 15 | 199.63 | 9 | 200.72 | 200.50 | 6 | 20,781 | 0.03% |
|
| 2022/11/01 | 68 | 203.01 | 26 | 202.56 | 202.00 | 42 | 20,920 | 0.20% |
|
| 2022/10/31 | 46.1 | 206.25 | 27 | 206.89 | 205.50 | 19.1 | 20,907 | 0.09% |
|
| 2022/10/28 | 26 | 200.77 | 63 | 201.10 | 207.00 | -37 | 20,928 | -0.18% |
|
| 2022/10/27 | 64 | 188.19 | 63 | 191.28 | 196.00 | 1 | 20,654 | 0.00% |
|
| 2022/10/26 | 17 | 181.82 | 13.1 | 184.54 | 186.00 | 3.9 | 20,510 | 0.02% |
|
| 2022/10/25 | 66.1 | 182.39 | 87 | 183.21 | 182.50 | -20.9 | 20,514 | -0.10% |
|
| 2022/10/24 | 116 | 188.15 | 149.1 | 185.35 | 185.00 | -33.1 | 20,460 | -0.16% |
大買/大賣/
|
| 2022/10/21 | 63.2 | 190.89 | 50 | 186.89 | 183.50 | 13.2 | 20,432 | 0.06% |
|
| 2022/10/20 | 56 | 195.89 | 99.2 | 196.96 | 200.50 | -43.2 | 20,179 | -0.21% |
|
| 2022/10/19 | 22 | 203.91 | 21 | 204.57 | 201.00 | 1 | 20,098 | 0.00% |
|
| 2022/10/18 | 23 | 205.13 | 51 | 205.57 | 205.00 | -28 | 20,078 | -0.14% |
|
| 2022/10/17 | 26 | 196.96 | 37 | 198.73 | 205.00 | -11 | 20,107 | -0.05% |
|
| 2022/10/14 | 36 | 209.33 | 39 | 211.13 | 206.50 | -3 | 19,989 | -0.02% |
|
| 2022/10/13 | 5 | 202.30 | 5 | 205.50 | 200.00 | 0 | 19,795 | 0.00% |
|
| 2022/10/12 | 38 | 200.13 | 39.1 | 202.79 | 207.00 | -1.1 | 19,691 | -0.01% |
|
| 2022/10/11 | 24.2 | 206.47 | 8 | 205.94 | 201.00 | 16.2 | 19,656 | 0.08% |
|
| 2022/10/07 | 15 | 218.80 | 30 | 219.77 | 221.00 | -15 | 19,904 | -0.08% |
|
| 2022/10/06 | 27 | 215.94 | 18 | 217.81 | 218.00 | 9 | 20,385 | 0.04% |
|
| 2022/10/05 | 14.1 | 220.88 | 10 | 221.75 | 219.00 | 4.1 | 20,750 | 0.02% |
|
| 2022/10/04 | 12 | 213.17 | 24 | 216.42 | 218.50 | -12 | 21,066 | -0.06% |
|
| 2022/10/03 | 33 | 205.92 | 28 | 208.98 | 209.00 | 5 | 21,333 | 0.02% |
|
| 2022/09/30 | 15 | 207.27 | 22 | 206.12 | 212.00 | -7 | 21,793 | -0.03% |
|
| 2022/09/29 | 35.4 | 205.97 | 43 | 207.05 | 206.50 | -7.6 | 22,711 | -0.03% |
|
| 2022/09/28 | 24 | 210.54 | 10 | 211.30 | 205.50 | 14 | 23,035 | 0.06% |
|
| 2022/09/27 | 11 | 216.23 | 30 | 218.73 | 219.00 | -19 | 23,768 | -0.08% |
|
| 2022/09/26 | 75 | 217.02 | 58.1 | 219.38 | 215.50 | 16.9 | 24,268 | 0.07% |
|
| 2022/09/23 | 49.1 | 231.47 | 21 | 230.10 | 227.00 | 28.1 | 24,475 | 0.11% |
|
| 2022/09/22 | 7 | 233.64 | 57 | 236.87 | 238.50 | -50 | 24,749 | -0.20% |
|
| 2022/09/21 | 24 | 232.00 | 6 | 233.83 | 234.50 | 18 | 24,902 | 0.07% |
|
| 2022/09/20 | 21 | 234.07 | 10 | 236.60 | 235.50 | 11 | 25,011 | 0.04% |
|
| 2022/09/19 | 12 | 232.67 | 1 | 233.00 | 234.00 | 11 | 25,194 | 0.04% |
|
| 2022/09/16 | 11 | 235.41 | 2.2 | 234.81 | 234.50 | 8.8 | 25,504 | 0.03% |
|
| 2022/09/15 | 73 | 242.77 | 40 | 246.23 | 240.00 | 33 | 26,060 | 0.13% |
|
| 2022/09/14 | 42 | 241.76 | 8 | 242.44 | 242.50 | 34 | 26,125 | 0.13% |
|
| 2022/09/13 | 13.1 | 245.14 | 80 | 246.71 | 248.50 | -66.9 | 26,249 | -0.25% |
|
| 2022/09/12 | 69.5 | 241.00 | 30 | 246.05 | 237.50 | 39.5 | 26,185 | 0.15% |
|
| 2022/09/08 | 10 | 236.85 | 60 | 237.83 | 240.50 | -50 | 26,324 | -0.19% |
|
| 2022/09/07 | 31 | 227.90 | 9 | 227.61 | 228.50 | 22 | 26,382 | 0.08% |
|
| 2022/09/06 | 47 | 237.48 | 5 | 235.20 | 232.50 | 42 | 26,387 | 0.16% |
|
| 2022/09/05 | 107.1 | 243.98 | 23 | 243.41 | 243.00 | 84.1 | 26,468 | 0.32% |
大買/
|
| 2022/09/02 | 12 | 238.08 | 55 | 243.10 | 242.00 | -43 | 26,588 | -0.16% |
|
| 2022/09/01 | 21.2 | 237.43 | 5 | 237.01 | 233.50 | 16.2 | 26,784 | 0.06% |
|
| 2022/08/31 | 143.2 | 243.61 | 87 | 240.51 | 239.50 | 56.2 | 26,958 | 0.21% |
大買/
|
| 2022/08/30 | 4.2 | 242.19 | 73 | 244.88 | 247.00 | -68.8 | 26,980 | -0.26% |
|
| 2022/08/29 | 11 | 234.32 | 12.2 | 235.97 | 240.50 | -1.2 | 27,013 | 0.00% |
|
| 2022/08/26 | 89.1 | 241.83 | 36 | 243.15 | 240.00 | 53.1 | 27,221 | 0.19% |
|
| 2022/08/25 | 49 | 244.97 | 47 | 245.51 | 244.00 | 2 | 27,195 | 0.01% |
|
| 2022/08/24 | 35 | 242.23 | 20 | 243.13 | 241.00 | 15 | 27,382 | 0.05% |
|
| 2022/08/23 | 67 | 238.99 | 67 | 241.98 | 243.50 | 0 | 27,788 | 0.00% |
|
| 2022/08/22 | 44 | 242.57 | 48.4 | 244.56 | 243.50 | -4.4 | 28,218 | -0.02% |
|
| 2022/08/19 | 98 | 244.25 | 46.3 | 245.01 | 241.50 | 51.8 | 28,532 | 0.18% |
|
| 2022/08/18 | 111 | 235.80 | 144 | 225.03 | 238.00 | -33 | 28,229 | -0.12% |
大買/大賣/
|
| 2022/08/17 | 28 | 217.34 | 9.6 | 216.96 | 216.50 | 18.4 | 28,012 | 0.07% |
|
| 2022/08/16 | 41 | 213.22 | 57.5 | 214.48 | 217.00 | -16.4 | 28,013 | -0.06% |
|
| 2022/08/15 | 12.2 | 205.40 | 80.5 | 203.91 | 211.50 | -68.3 | 28,004 | -0.24% |
|
| 2022/08/12 | 50 | 196.55 | 23 | 197.04 | 198.00 | 27 | 28,163 | 0.10% |
|
| 2022/08/11 | 21 | 198.00 | 23 | 201.72 | 197.00 | -2 | 28,840 | -0.01% |
|
| 2022/08/10 | 34.1 | 196.06 | 17 | 196.44 | 196.50 | 17.1 | 29,292 | 0.06% |
|
| 2022/08/09 | 111.1 | 196.29 | 108 | 198.65 | 201.00 | 3 | 29,733 | 0.01% |
大買/大賣/
|
| 2022/08/08 | 16 | 200.09 | 35.2 | 203.87 | 205.00 | -19.2 | 29,733 | -0.06% |
|
| 2022/08/05 | 13.1 | 190.61 | 89 | 193.11 | 195.00 | -75.9 | 29,821 | -0.25% |
|
| 2022/08/04 | 29.1 | 180.82 | 54 | 185.07 | 188.00 | -24.9 | 29,883 | -0.08% |
|
| 2022/08/03 | 34.1 | 183.33 | 7 | 180.57 | 181.00 | 27.1 | 30,183 | 0.09% |
|
| 2022/08/02 | 9 | 184.06 | 8 | 185.25 | 186.00 | 1 | 30,199 | 0.00% |
|
| 2022/08/01 | 73.2 | 191.06 | 6 | 190.17 | 189.50 | 67.2 | 30,270 | 0.22% |
|
| 2022/07/29 | 9 | 194.17 | 20 | 194.28 | 195.50 | -11 | 30,443 | -0.04% |
|
| 2022/07/28 | 23 | 191.70 | 76.7 | 191.87 | 191.00 | -53.7 | 30,465 | -0.18% |
|
| 2022/07/27 | 41 | 185.00 | 7 | 186.57 | 187.00 | 34 | 30,360 | 0.11% |
|
| 2022/07/26 | 9 | 186.50 | 8 | 188.25 | 186.50 | 1 | 30,392 | 0.00% |
|
| 2022/07/25 | 31 | 184.73 | 27 | 186.67 | 185.50 | 4 | 30,679 | 0.01% |
|
| 2022/07/22 | 31 | 189.79 | 59 | 191.18 | 188.00 | -28 | 30,740 | -0.09% |
|
| 2022/07/21 | 11 | 184.00 | 12.1 | 185.96 | 186.00 | -1.1 | 30,751 | 0.00% |
|
| 2022/07/20 | 7.5 | 180.73 | 102.1 | 181.51 | 180.50 | -94.6 | 30,838 | -0.31% |
大賣/
|
| 2022/07/19 | 27 | 176.00 | 27 | 176.44 | 174.50 | 0 | 30,855 | 0.00% |
|
| 2022/07/18 | 70 | 177.36 | 28 | 178.07 | 176.00 | 42 | 30,902 | 0.14% |
|
| 2022/07/15 | 85 | 174.15 | 84.1 | 175.87 | 176.50 | 0.9 | 30,939 | 0.00% |
|
| 2022/07/14 | 60 | 168.12 | 127 | 170.70 | 175.50 | -67 | 30,749 | -0.22% |
大賣/
|
| 2022/07/13 | 60.2 | 169.16 | 25 | 170.72 | 166.00 | 35.2 | 30,353 | 0.12% |
|
| 2022/07/12 | 66.2 | 162.88 | 43 | 165.34 | 168.50 | 23.2 | 29,951 | 0.08% |
|
| 2022/07/11 | 72.1 | 168.13 | 14 | 167.11 | 166.50 | 58.1 | 29,701 | 0.20% |
|
| 2022/07/08 | 182.1 | 169.01 | 130 | 170.74 | 170.50 | 52.1 | 29,604 | 0.18% |
大買/大賣/
|
| 2022/07/07 | 120 | 160.57 | 186.2 | 162.96 | 168.00 | -66.2 | 29,163 | -0.23% |
大買/大賣/
|
| 2022/07/06 | 63 | 160.54 | 104 | 161.25 | 160.50 | -41 | 28,192 | -0.15% |
大賣/
|
| 2022/07/05 | 185 | 163.20 | 177.2 | 163.15 | 162.00 | 7.8 | 27,920 | 0.03% |
大買/大賣/
|
| 2022/07/04 | 51.1 | 170.20 | 59.2 | 167.02 | 170.00 | -8.1 | 27,225 | -0.03% |
|
| 2022/07/01 | 159.1 | 173.03 | 126.2 | 172.20 | 170.00 | 32.8 | 26,936 | 0.12% |
大買/大賣/
|
| 2022/06/30 | 131.4 | 196.73 | 37 | 192.49 | 188.50 | 94.4 | 26,824 | 0.35% |
大買/
|
| 2022/06/29 | 49 | 203.34 | 52.7 | 205.80 | 209.00 | -3.7 | 26,768 | -0.01% |
|
| 2022/06/28 | 45.1 | 204.40 | 58.1 | 205.82 | 205.00 | -13 | 27,221 | -0.05% |
|
| 2022/06/27 | 20 | 202.53 | 53 | 202.59 | 204.00 | -33 | 27,511 | -0.12% |
|
| 2022/06/24 | 52.3 | 196.16 | 16 | 196.75 | 196.00 | 36.3 | 27,640 | 0.13% |
|
| 2022/06/23 | 42 | 195.43 | 71 | 196.47 | 197.00 | -29 | 27,833 | -0.10% |
|
| 2022/06/22 | 27 | 193.09 | 14 | 189.18 | 188.50 | 13 | 28,270 | 0.05% |
|
| 2022/06/21 | 24.1 | 193.24 | 24 | 196.54 | 199.00 | 0.1 | 28,926 | 0.00% |
|
| 2022/06/20 | 21.2 | 198.72 | 16 | 196.44 | 192.50 | 5.2 | 29,007 | 0.02% |
|
| 2022/06/17 | 39.7 | 196.18 | 39 | 197.31 | 204.50 | 0.7 | 29,177 | 0.00% |
|
| 2022/06/16 | 37 | 204.36 | 4.5 | 205.00 | 201.00 | 32.5 | 28,823 | 0.11% |
|
| 2022/06/15 | 10 | 205.90 | 7 | 205.64 | 203.50 | 3 | 29,010 | 0.01% |
|
| 2022/06/14 | 8.1 | 209.34 | 8 | 206.50 | 211.00 | 0.1 | 29,119 | 0.00% |
|
| 2022/06/13 | 30 | 212.72 | 14.1 | 209.82 | 208.50 | 15.9 | 28,965 | 0.06% |
|
| 2022/06/10 | 23.2 | 213.99 | 31 | 214.82 | 219.00 | -7.9 | 28,896 | -0.03% |
|
| 2022/06/09 | 9.1 | 211.12 | 44 | 211.13 | 212.00 | -34.9 | 28,690 | -0.12% |
|
| 2022/06/08 | 6 | 202.67 | 39 | 204.54 | 206.50 | -33 | 28,613 | -0.12% |
|
| 2022/06/07 | 12 | 197.50 | 14 | 199.00 | 200.50 | -2 | 28,659 | -0.01% |
|
| 2022/06/06 | 39.5 | 202.28 | 3 | 201.50 | 202.50 | 36.5 | 28,801 | 0.13% |
|
| 2022/06/02 | 10.2 | 209.78 | 3 | 211.00 | 209.00 | 7.2 | 28,755 | 0.03% |
|
| 2022/06/01 | 22 | 210.23 | 87 | 211.09 | 209.50 | -65 | 28,898 | -0.23% |
|
| 2022/05/31 | 65.6 | 205.42 | 27 | 206.00 | 203.00 | 38.6 | 28,582 | 0.14% |
|
| 2022/05/30 | 122 | 209.61 | 56 | 208.38 | 207.00 | 66 | 28,155 | 0.23% |
大買/
|
| 2022/05/27 | 16 | 205.88 | 47.2 | 207.20 | 212.50 | -31.2 | 27,660 | -0.11% |
|
| 2022/05/26 | 15 | 198.83 | 57 | 199.66 | 198.00 | -42 | 27,239 | -0.15% |
|
| 2022/05/25 | 23 | 194.80 | 18 | 194.36 | 195.00 | 5 | 28,257 | 0.02% |
|
| 2022/05/24 | 11 | 194.00 | 16 | 193.56 | 191.00 | -5 | 28,262 | -0.02% |
|
| 2022/05/23 | 86 | 197.54 | 38 | 195.42 | 194.50 | 48 | 28,328 | 0.17% |
|
| 2022/05/20 | 74 | 198.22 | 63.3 | 200.40 | 200.50 | 10.7 | 28,185 | 0.04% |
|
| 2022/05/19 | 110 | 189.69 | 118.2 | 191.30 | 200.50 | -8.1 | 27,834 | -0.03% |
大買/大賣/
|
| 2022/05/18 | 57.3 | 188.08 | 70.3 | 188.97 | 193.50 | -13 | 27,147 | -0.05% |
|
| 2022/05/17 | 244 | 182.51 | 278.5 | 182.38 | 186.50 | -34.5 | 26,881 | -0.13% |
大買/大賣/
|
| 2022/05/16 | 25 | 175.74 | 85.1 | 175.54 | 178.50 | -60 | 26,522 | -0.23% |
|
| 2022/05/13 | 46 | 164.29 | 44 | 165.33 | 169.00 | 2 | 26,300 | 0.01% |
|
| 2022/05/12 | 38.2 | 168.92 | 12 | 167.71 | 165.50 | 26.2 | 26,146 | 0.10% |
|
| 2022/05/11 | 70 | 175.82 | 71.2 | 176.49 | 173.00 | -1.2 | 26,127 | 0.00% |
|
| 2022/05/10 | 5 | 169.30 | 11.1 | 171.63 | 173.00 | -6.1 | 26,129 | -0.02% |
|
| 2022/05/09 | 15 | 170.77 | 18 | 171.50 | 170.00 | -3 | 26,308 | -0.01% |
|
| 2022/05/06 | 25.1 | 166.23 | 16 | 168.94 | 172.50 | 9.1 | 26,350 | 0.03% |
|
| 2022/05/05 | 23 | 170.17 | 46 | 172.29 | 173.50 | -23 | 26,415 | -0.09% |
|
| 2022/05/04 | 66.1 | 169.82 | 224 | 168.42 | 167.00 | -158 | 26,359 | -0.60% |
大賣/鉅額交易
|
| 2022/05/03 | 44 | 171.81 | 15 | 173.10 | 171.50 | 29 | 26,392 | 0.11% |
|
| 2022/04/29 | 29 | 175.93 | 48 | 176.78 | 174.00 | -19 | 26,523 | -0.07% |
|
| 2022/04/28 | 56 | 170.79 | 32 | 171.34 | 169.50 | 24 | 26,444 | 0.09% |
|
| 2022/04/27 | 44 | 168.79 | 48.1 | 170.65 | 175.00 | -4 | 26,567 | -0.02% |
|
| 2022/04/26 | 14.1 | 172.80 | 61 | 173.75 | 175.00 | -46.9 | 26,696 | -0.18% |
|
| 2022/04/25 | 70.1 | 171.09 | 27 | 170.93 | 169.50 | 43 | 26,938 | 0.16% |
|
| 2022/04/22 | 84.1 | 181.83 | 48 | 183.14 | 180.50 | 36.1 | 26,942 | 0.13% |
|
| 2022/04/21 | 32 | 185.23 | 75.1 | 185.45 | 185.00 | -43.1 | 27,071 | -0.16% |
|
| 2022/04/20 | 39 | 181.68 | 33.1 | 183.75 | 179.00 | 5.9 | 27,297 | 0.02% |
|
| 2022/04/19 | 24.1 | 176.94 | 50 | 175.60 | 177.00 | -25.9 | 27,306 | -0.09% |
|
| 2022/04/18 | 55 | 171.39 | 46 | 174.87 | 169.50 | 9 | 27,393 | 0.03% |
|
| 2022/04/15 | 66.2 | 173.22 | 21 | 171.52 | 170.50 | 45.2 | 27,735 | 0.16% |
|
| 2022/04/14 | 161.1 | 177.41 | 221 | 179.00 | 179.50 | -60 | 28,304 | -0.21% |
大買/大賣/
|
| 2022/04/13 | 9 | 171.56 | 10 | 172.60 | 173.00 | -1 | 28,427 | 0.00% |
|
| 2022/04/12 | 12 | 170.00 | 16.1 | 169.00 | 169.50 | -4.1 | 28,619 | -0.01% |
|
| 2022/04/11 | 33 | 167.65 | 9.6 | 168.95 | 168.00 | 23.4 | 28,722 | 0.08% |
|
| 2022/04/08 | 18 | 172.17 | 29 | 173.93 | 174.50 | -11 | 28,998 | -0.04% |
|
| 2022/04/07 | 47 | 172.81 | 25 | 170.82 | 168.00 | 22 | 28,841 | 0.08% |
|
| 2022/04/06 | 63.2 | 177.03 | 33 | 176.33 | 176.50 | 30.2 | 28,591 | 0.11% |
|
| 2022/04/01 | 73 | 180.43 | 29 | 180.29 | 180.50 | 44 | 28,306 | 0.16% |
|
| 2022/03/31 | 65.3 | 185.52 | 196.2 | 181.42 | 185.00 | -130.9 | 28,140 | -0.47% |
大賣/鉅額交易
|
| 2022/03/30 | 50 | 178.16 | 81 | 180.48 | 179.50 | -31 | 28,215 | -0.11% |
|
| 2022/03/29 | 68.2 | 177.73 | 49.1 | 178.54 | 179.50 | 19.1 | 27,933 | 0.07% |
|
| 2022/03/28 | 48 | 174.77 | 54 | 176.91 | 181.50 | -6 | 27,650 | -0.02% |
|
| 2022/03/25 | 75.4 | 176.78 | 78 | 176.59 | 177.00 | -2.7 | 27,280 | -0.01% |
|
| 2022/03/24 | 26 | 162.52 | 107.4 | 162.52 | 172.50 | -81.4 | 26,557 | -0.31% |
大賣/
|
| 2022/03/23 | 45 | 155.29 | 83 | 155.84 | 157.00 | -38 | 25,865 | -0.15% |
|
| 2022/03/22 | 17 | 150.21 | 141.5 | 150.08 | 153.00 | -124.5 | 26,108 | -0.48% |
大賣/鉅額交易
|
| 2022/03/21 | 33 | 144.50 | 7.2 | 145.53 | 144.50 | 25.8 | 25,879 | 0.10% |
|
| 2022/03/18 | 30 | 143.68 | 37 | 144.57 | 145.50 | -7 | 26,077 | -0.03% |
|
| 2022/03/17 | 152 | 136.76 | 55 | 138.54 | 140.00 | 97 | 25,941 | 0.37% |
大買/
|
| 2022/03/16 | 8 | 129.06 | 16 | 131.16 | 130.00 | -8 | 25,870 | -0.03% |
|
| 2022/03/15 | 28.1 | 129.80 | 8 | 128.38 | 126.50 | 20.1 | 26,235 | 0.08% |
|
| 2022/03/14 | 8 | 132.50 | 39 | 134.37 | 136.00 | -31 | 26,500 | -0.12% |
|
| 2022/03/11 | 24 | 130.12 | 27 | 131.50 | 132.00 | -3 | 26,591 | -0.01% |
|
| 2022/03/10 | 60 | 133.36 | 18 | 133.14 | 131.00 | 42 | 26,570 | 0.16% |
|
| 2022/03/09 | 10 | 130.90 | 14 | 133.00 | 134.50 | -4 | 26,616 | -0.02% |
|
| 2022/03/08 | 11 | 133.77 | 13 | 134.12 | 130.00 | -2 | 26,447 | -0.01% |
|
| 2022/03/07 | 38.2 | 138.60 | 8 | 138.75 | 138.00 | 30.2 | 26,398 | 0.11% |
|
| 2022/03/04 | 30 | 145.78 | 46 | 148.23 | 147.00 | -16 | 26,573 | -0.06% |
|
| 2022/03/03 | 23 | 146.70 | 9 | 149.22 | 146.50 | 14 | 26,961 | 0.05% |
|
| 2022/03/02 | 48.1 | 147.09 | 2 | 147.25 | 146.50 | 46.1 | 27,141 | 0.17% |
|
| 2022/03/01 | 38 | 149.25 | 33 | 149.71 | 150.00 | 5 | 27,201 | 0.02% |
|
| 2022/02/25 | 68 | 150.83 | 67 | 152.28 | 147.50 | 1 | 27,962 | 0.00% |
|
| 2022/02/24 | 70 | 149.41 | 22 | 152.09 | 147.00 | 48 | 26,920 | 0.18% |
|
| 2022/02/23 | 17 | 152.41 | 105 | 151.62 | 152.50 | -88 | 27,583 | -0.32% |
大賣/
|
| 2022/02/22 | 32 | 146.45 | 7 | 147.50 | 146.00 | 25 | 28,880 | 0.09% |
|
| 2022/02/21 | 9 | 148.44 | 10 | 148.40 | 149.00 | -1 | 28,897 | 0.00% |
|
| 2022/02/18 | 16 | 144.72 | 18 | 147.33 | 146.00 | -2 | 28,964 | -0.01% |
|
| 2022/02/17 | 20 | 144.08 | 82.1 | 144.38 | 146.00 | -62.1 | 28,875 | -0.21% |
|
| 2022/02/16 | 17 | 141.15 | 33.2 | 141.28 | 140.50 | -16.2 | 28,656 | -0.06% |
|
| 2022/02/15 | 63.1 | 140.33 | 10 | 140.85 | 138.00 | 53.1 | 28,612 | 0.19% |
|
| 2022/02/14 | 47.1 | 141.89 | 9 | 142.33 | 141.50 | 38.1 | 28,361 | 0.13% |
|
| 2022/02/11 | 64 | 149.15 | 7 | 148.71 | 148.50 | 57 | 28,145 | 0.20% |
|
| 2022/02/10 | 95.2 | 156.74 | 39.1 | 155.32 | 152.00 | 56.1 | 28,105 | 0.20% |
|
| 2022/02/09 | 18.5 | 158.22 | 98 | 157.75 | 156.50 | -79.5 | 27,722 | -0.29% |
|
| 2022/02/08 | 85.2 | 154.66 | 5 | 154.00 | 154.00 | 80.2 | 27,684 | 0.29% |
|
| 2022/02/07 | 8 | 153.75 | 56 | 155.05 | 157.50 | -48 | 27,610 | -0.17% |
|
| 2022/01/26 | 33 | 146.46 | 5 | 147.50 | 146.50 | 28 | 27,338 | 0.10% |
|
| 2022/01/25 | 25.1 | 150.63 | 4 | 149.62 | 147.50 | 21.1 | 27,662 | 0.08% |
|
| 2022/01/24 | 29 | 149.90 | 30 | 152.10 | 154.50 | -1 | 27,855 | 0.00% |
|
| 2022/01/21 | 29.1 | 153.51 | 29 | 154.76 | 153.00 | 0.1 | 27,721 | 0.00% |
|
| 2022/01/20 | 69 | 156.27 | 18 | 155.86 | 155.50 | 51 | 27,787 | 0.18% |
|
| 2022/01/19 | 14 | 157.07 | 18 | 158.50 | 160.00 | -4 | 27,546 | -0.01% |
|
| 2022/01/18 | 21 | 155.36 | 99.1 | 157.00 | 157.50 | -78.1 | 27,586 | -0.28% |
|
| 2022/01/17 | 15 | 149.07 | 14.1 | 150.67 | 153.00 | 0.9 | 27,342 | 0.00% |
|
| 2022/01/14 | 62 | 143.51 | 104 | 144.94 | 149.50 | -42 | 27,570 | -0.15% |
大賣/
|
| 2022/01/13 | 77.2 | 140.07 | 92.1 | 141.62 | 145.50 | -14.8 | 27,268 | -0.05% |
|
| 2022/01/12 | 99.1 | 145.47 | 64 | 144.20 | 146.00 | 35.1 | 26,742 | 0.13% |
|
| 2022/01/11 | 26 | 150.00 | 33 | 149.67 | 148.00 | -7 | 26,472 | -0.03% |
|
| 2022/01/10 | 51 | 147.79 | 35 | 148.49 | 147.00 | 16 | 26,245 | 0.06% |
|
| 2022/01/07 | 118.1 | 153.75 | 47 | 151.96 | 150.00 | 71.1 | 25,915 | 0.27% |
大買/
|
| 2022/01/06 | 35 | 154.07 | 82 | 155.99 | 158.50 | -47 | 25,141 | -0.19% |
|
| 2022/01/05 | 87.1 | 155.66 | 37 | 154.77 | 152.00 | 50.1 | 24,830 | 0.20% |
|
| 2022/01/04 | 30 | 156.70 | 22 | 155.89 | 156.50 | 8 | 24,805 | 0.03% |
|
| 2022/01/03 | 48.1 | 156.66 | 64.4 | 156.36 | 155.00 | -16.3 | 24,513 | -0.07% |
|
| 2021/12/30 | 5 | 148.10 | 97.2 | 147.82 | 151.00 | -92.2 | 23,918 | -0.39% |
|
| 2021/12/29 | 27.1 | 146.57 | 5 | 147.00 | 146.00 | 22.1 | 23,910 | 0.09% |
|
| 2021/12/28 | 27.1 | 148.00 | 22 | 147.86 | 148.50 | 5.1 | 24,017 | 0.02% |
|
| 2021/12/27 | 111 | 147.24 | 70 | 149.24 | 146.50 | 41 | 23,982 | 0.17% |
大買/
|
| 2021/12/24 | 55.1 | 149.07 | 80.1 | 148.91 | 148.00 | -24.9 | 23,720 | -0.11% |
|
| 2021/12/23 | 38 | 139.12 | 133 | 142.33 | 142.50 | -95 | 22,952 | -0.41% |
大賣/
|
| 2021/12/22 | 13.1 | 137.93 | 11 | 137.55 | 138.00 | 2.1 | 23,031 | 0.01% |
|
| 2021/12/21 | 41.1 | 134.67 | 49 | 136.88 | 136.50 | -8 | 23,073 | -0.03% |
|
| 2021/12/20 | 140.4 | 139.64 | 37.1 | 137.66 | 134.00 | 103.3 | 23,026 | 0.45% |
大買/鉅額交易
|
| 2021/12/17 | 92.1 | 141.63 | 61 | 143.19 | 143.00 | 31.1 | 23,008 | 0.14% |
|
| 2021/12/16 | 21.2 | 139.27 | 71 | 141.42 | 143.00 | -49.9 | 22,816 | -0.22% |
|
| 2021/12/15 | 49 | 133.70 | 34 | 134.72 | 135.00 | 15 | 22,129 | 0.07% |
|
| 2021/12/14 | 69 | 132.36 | 86 | 133.67 | 135.00 | -17 | 21,914 | -0.08% |
|
| 2021/12/13 | 38 | 137.21 | 12 | 137.08 | 135.00 | 26 | 21,607 | 0.12% |
|
| 2021/12/10 | 23 | 132.93 | 95 | 133.49 | 136.00 | -72 | 21,243 | -0.34% |
|
| 2021/12/09 | 66 | 133.63 | 29.1 | 135.56 | 131.50 | 36.9 | 20,944 | 0.18% |
|
| 2021/12/08 | 58.3 | 129.28 | 65 | 130.84 | 133.00 | -6.7 | 20,495 | -0.03% |
|
| 2021/12/07 | 50 | 125.55 | 117 | 126.14 | 129.00 | -67 | 20,086 | -0.33% |
大賣/
|
| 2021/12/06 | 75 | 120.89 | 31 | 122.65 | 123.00 | 44 | 19,850 | 0.22% |
|
| 2021/12/03 | 17 | 124.32 | 40 | 123.80 | 127.00 | -23 | 19,809 | -0.12% |
|
| 2021/12/02 | 25 | 121.52 | 26 | 123.27 | 118.00 | -1 | 19,497 | -0.01% |
|
| 2021/12/01 | 51 | 119.66 | 20.1 | 119.83 | 122.00 | 31 | 19,303 | 0.16% |
|
| 2021/11/30 | 44 | 125.97 | 29 | 126.93 | 125.50 | 15 | 19,069 | 0.08% |
|
| 2021/11/29 | 31 | 119.37 | 112 | 119.81 | 123.00 | -81 | 18,690 | -0.43% |
大賣/
|
| 2021/11/26 | 81 | 117.95 | 95 | 119.96 | 116.50 | -14 | 18,253 | -0.08% |
|
| 2021/11/25 | 136 | 121.29 | 160 | 123.33 | 124.00 | -24 | 18,128 | -0.13% |
大買/大賣/
|
| 2021/11/24 | 114 | 121.13 | 49.1 | 125.40 | 121.50 | 65 | 18,025 | 0.36% |
大買/
|
| 2021/11/23 | 70 | 119.24 | 75.1 | 120.89 | 122.00 | -5.1 | 17,380 | -0.03% |
|
| 2021/11/22 | 47 | 119.35 | 34 | 119.16 | 121.00 | 13 | 17,102 | 0.08% |
|
| 2021/11/19 | 48.1 | 115.28 | 64.2 | 114.93 | 117.00 | -16.1 | 16,077 | -0.10% |
|
| 2021/11/18 | 13 | 104.04 | 17 | 105.76 | 106.50 | -4 | 14,565 | -0.03% |
|
| 2021/11/17 | 21 | 94.86 | 68.2 | 94.63 | 97.00 | -47.2 | 14,477 | -0.33% |
|
| 2021/11/16 | 24 | 92.60 | 19 | 93.17 | 93.00 | 5 | 14,555 | 0.03% |
|
| 2021/11/15 | 54 | 92.63 | 13 | 93.22 | 92.90 | 41 | 14,594 | 0.28% |
|
| 2021/11/12 | 21 | 94.33 | 96 | 94.25 | 94.00 | -75 | 14,618 | -0.51% |
|
| 2021/11/11 | 4.2 | 91.48 | 25 | 91.70 | 91.30 | -20.8 | 14,472 | -0.14% |
|
| 2021/11/10 | 72 | 89.96 | 61 | 90.93 | 90.40 | 11 | 14,615 | 0.08% |
|
| 2021/11/09 | 44 | 91.09 | 85 | 92.58 | 90.40 | -41 | 14,599 | -0.28% |
|
| 2021/11/08 | 70 | 90.45 | 3 | 90.70 | 88.30 | 67 | 14,387 | 0.47% |
|
| 2021/11/05 | 10.1 | 88.60 | 8 | 90.76 | 93.40 | 2.1 | 14,490 | 0.01% |
|
| 2021/11/04 | 86 | 92.30 | 1.2 | 91.78 | 90.60 | 84.8 | 14,242 | 0.60% |
|
| 2021/11/03 | 19 | 93.63 | 22.2 | 93.56 | 93.70 | -3.2 | 14,336 | -0.02% |
|
| 2021/11/02 | 89 | 98.38 | 93.7 | 95.48 | 93.10 | -4.7 | 14,258 | -0.03% |
|
| 2021/11/01 | 37 | 94.97 | 33 | 95.29 | 95.60 | 4 | 13,772 | 0.03% |
|
| 2021/10/29 | 11 | 91.66 | 13.3 | 91.38 | 91.90 | -2.3 | 13,483 | -0.02% |
|
| 2021/10/28 | 24 | 90.24 | 97.4 | 90.52 | 90.90 | -73.4 | 13,464 | -0.54% |
|
| 2021/10/27 | 45.2 | 87.87 | 50 | 87.67 | 88.20 | -4.8 | 13,179 | -0.04% |
|
| 2021/10/26 | 20 | 89.46 | 52.5 | 89.52 | 88.30 | -32.5 | 13,181 | -0.25% |
|
| 2021/10/25 | 41 | 85.99 | 39 | 87.10 | 87.10 | 2 | 12,835 | 0.02% |
|
| 2021/10/22 | 43 | 84.51 | 218.5 | 84.49 | 86.60 | -175.5 | 12,899 | -1.36% |
大賣/鉅額交易
|
| 2021/10/21 | 1 | 81.10 | 41 | 82.20 | 81.10 | -40 | 12,593 | -0.32% |
|
| 2021/10/20 | 86 | 81.35 | 7.1 | 82.27 | 81.10 | 79 | 12,804 | 0.62% |
|
| 2021/10/19 | 14 | 81.09 | 39 | 81.92 | 82.00 | -25 | 12,849 | -0.19% |
|
| 2021/10/18 | 8.1 | 79.87 | 21 | 80.23 | 80.50 | -12.9 | 12,887 | -0.10% |
|
| 2021/10/15 | 4 | 78.68 | 104 | 78.47 | 79.00 | -100 | 13,101 | -0.76% |
大賣/
|
| 2021/10/14 | 37 | 75.20 | 2 | 75.60 | 74.50 | 35 | 13,458 | 0.26% |
|
| 2021/10/13 | 69 | 77.81 | 12 | 77.73 | 77.30 | 57 | 13,687 | 0.42% |
|
| 2021/10/12 | 62 | 78.97 | 120 | 78.60 | 78.90 | -58 | 13,570 | -0.43% |
大賣/
|
| 2021/10/08 | 2 | 74.10 | 49 | 73.96 | 74.00 | -47 | 13,284 | -0.35% |
|
| 2021/10/07 | 7 | 72.27 | 10 | 72.52 | 72.60 | -3 | 13,358 | -0.02% |
|
| 2021/10/06 | 17 | 71.65 | 9 | 71.56 | 70.70 | 8 | 13,536 | 0.06% |
|
| 2021/10/05 | 19 | 66.95 | 63 | 70.20 | 70.60 | -44 | 13,501 | -0.33% |
|
| 2021/10/04 | 60.3 | 70.31 | 6 | 70.13 | 69.00 | 54.3 | 13,401 | 0.41% |
|
| 2021/10/01 | 61 | 73.11 | 12 | 73.22 | 72.50 | 49 | 13,377 | 0.37% |
|
| 2021/09/30 | 2 | 74.25 | 1 | 74.56 | 73.80 | 1 | 13,553 | 0.01% |
|
| 2021/09/29 | 56.1 | 74.24 | 12.1 | 74.23 | 73.10 | 44 | 13,839 | 0.32% |
|
| 2021/09/28 | 43 | 80.09 | 2 | 78.70 | 78.70 | 41 | 13,692 | 0.30% |
|
| 2021/09/27 | 114.1 | 82.02 | 61 | 82.79 | 82.40 | 53.1 | 13,539 | 0.39% |
大買/
|
| 2021/09/24 | 18 | 81.69 | 151 | 81.95 | 82.50 | -133 | 13,495 | -0.99% |
大賣/鉅額交易
|
| 2021/09/23 | 25 | 76.83 | 61.2 | 78.43 | 78.80 | -36.2 | 13,274 | -0.27% |
|
| 2021/09/22 | 5 | 75.80 | 4 | 73.50 | 75.70 | 1 | 13,293 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 76.20 | 75.70 | -2 | 13,406 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 43 | 77.47 | 1 | 76.80 | 76.20 | 42 | 13,604 | 0.31% |
|
| 2021/09/14 | 8 | 78.25 | 10 | 78.23 | 78.10 | -2 | 13,889 | -0.01% |
|
| 2021/09/13 | 33 | 78.62 | 17 | 78.95 | 77.50 | 16 | 14,245 | 0.11% |
|
| 2021/09/10 | 4 | 79.28 | 10 | 79.10 | 78.90 | -6 | 14,266 | -0.04% |
|
| 2021/09/09 | 13 | 77.53 | 28 | 77.12 | 77.30 | -15 | 14,264 | -0.11% |
|
| 2021/09/08 | 16.1 | 76.15 | 108 | 77.05 | 76.30 | -91.9 | 14,439 | -0.64% |
大賣/
|
| 2021/09/07 | 37 | 73.75 | 41 | 74.97 | 75.20 | -4 | 14,533 | -0.03% |
|
| 2021/09/06 | 11 | 75.95 | 10 | 75.82 | 75.20 | 1 | 14,779 | 0.01% |
|
| 2021/09/03 | 66 | 75.59 | 5 | 76.02 | 75.80 | 61 | 14,783 | 0.41% |
|
| 2021/09/02 | 73 | 76.95 | 3 | 77.40 | 75.80 | 70 | 14,745 | 0.47% |
|
| 2021/09/01 | 8 | 78.45 | 41 | 78.66 | 78.50 | -33 | 14,701 | -0.22% |
|
| 2021/08/31 | 69.1 | 77.84 | 9.3 | 78.84 | 78.30 | 59.8 | 14,683 | 0.41% |
|
| 2021/08/30 | 82 | 80.67 | 10 | 80.85 | 80.50 | 72 | 14,568 | 0.49% |
|
| 2021/08/27 | 49.1 | 82.16 | 59 | 82.95 | 82.40 | -9.9 | 14,439 | -0.07% |
|
| 2021/08/26 | 14 | 79.44 | 69 | 78.99 | 80.30 | -55 | 14,087 | -0.39% |
|
| 2021/08/25 | 4 | 76.13 | 83.1 | 77.06 | 77.00 | -79.1 | 14,095 | -0.56% |
|
| 2021/08/24 | 82 | 76.25 | 16 | 78.36 | 76.00 | 66 | 14,144 | 0.47% |
|
| 2021/08/23 | 81.3 | 77.22 | 11 | 78.21 | 77.50 | 70.3 | 14,026 | 0.50% |
|
| 2021/08/20 | 41 | 77.10 | 113 | 76.94 | 77.20 | -72 | 13,897 | -0.52% |
大賣/
|
| 2021/08/19 | 82 | 74.65 | 27 | 76.27 | 73.00 | 55 | 13,602 | 0.40% |
|
| 2021/08/18 | 1.1 | 73.65 | 60 | 75.02 | 77.10 | -58.9 | 13,620 | -0.43% |
|
| 2021/08/17 | 68.1 | 74.52 | 28 | 73.93 | 71.70 | 40.1 | 13,630 | 0.29% |
|
| 2021/08/16 | 49.1 | 74.85 | 69 | 74.89 | 76.20 | -19.9 | 13,559 | -0.15% |
|
| 2021/08/13 | 2 | 77.50 | 1 | 77.00 | 76.00 | 1 | 13,425 | 0.01% |
|
| 2021/08/12 | 7 | 77.51 | 38 | 78.69 | 78.80 | -31 | 13,651 | -0.23% |
|
| 2021/08/11 | 63.1 | 78.16 | 9 | 77.68 | 77.20 | 54.1 | 13,660 | 0.40% |
|
| 2021/08/10 | 16 | 81.58 | 21 | 81.88 | 82.80 | -5 | 13,480 | -0.04% |
|
| 2021/08/09 | 106.1 | 83.21 | 3 | 82.63 | 80.90 | 103.1 | 13,602 | 0.76% |
大買/鉅額交易
|
| 2021/08/06 | 6.8 | 87.52 | 1 | 88.00 | 87.30 | 5.8 | 13,439 | 0.04% |
|
| 2021/08/05 | 38 | 87.40 | 22 | 88.30 | 88.30 | 16 | 13,551 | 0.12% |
|
| 2021/08/04 | 19 | 88.63 | 5 | 89.16 | 88.20 | 14 | 13,790 | 0.10% |
|
| 2021/08/03 | 7 | 86.94 | 37 | 86.63 | 87.80 | -30 | 13,794 | -0.22% |
|
| 2021/08/02 | 1 | 82.51 | 101 | 83.50 | 83.10 | -100 | 13,646 | -0.73% |
大賣/
|
| 2021/07/30 | 116 | 81.47 | 0.1 | 81.50 | 80.60 | 116 | 13,528 | 0.86% |
大買/鉅額交易
|
| 2021/07/29 | 3.1 | 81.87 | 1 | 83.20 | 83.10 | 2.1 | 13,469 | 0.02% |
|
| 2021/07/28 | 29 | 78.52 | 25.4 | 79.03 | 82.20 | 3.6 | 13,456 | 0.03% |
|
| 2021/07/27 | 40 | 86.65 | 10.5 | 85.74 | 85.10 | 29.5 | 13,395 | 0.22% |
|
| 2021/07/26 | 15 | 90.15 | 40 | 89.33 | 89.70 | -25 | 13,392 | -0.19% |
|
| 2021/07/23 | 5.1 | 86.62 | 80.2 | 87.17 | 87.20 | -75.1 | 13,495 | -0.56% |
|
| 2021/07/22 | 25 | 87.13 | 112.5 | 86.40 | 86.70 | -87.5 | 13,627 | -0.64% |
大賣/
|
| 2021/07/21 | 157.4 | 88.72 | 20.2 | 90.41 | 84.70 | 137.2 | 13,517 | 1.02% |
大買/鉅額交易
|
| 2021/07/20 | 70.5 | 90.48 | 95.5 | 90.81 | 91.70 | -25 | 13,586 | -0.18% |
|
| 2021/07/19 | 15.2 | 87.80 | 190.3 | 87.32 | 89.60 | -175.2 | 13,331 | -1.31% |
大賣/鉅額交易
|
| 2021/07/16 | 65.3 | 83.13 | 3.1 | 83.26 | 83.00 | 62.2 | 13,088 | 0.48% |
|
| 2021/07/15 | 88 | 83.72 | 21.1 | 83.07 | 83.80 | 66.9 | 13,148 | 0.51% |
|
| 2021/07/14 | 48 | 85.48 | 2.1 | 85.45 | 85.10 | 45.9 | 13,153 | 0.35% |
|
| 2021/07/13 | 7.5 | 86.32 | 11 | 85.77 | 85.80 | -3.5 | 13,029 | -0.03% |
|
| 2021/07/12 | 17.1 | 84.38 | 24 | 84.69 | 84.20 | -7 | 12,905 | -0.05% |
|
| 2021/07/09 | 2 | 82.70 | 2 | 83.05 | 83.20 | 0 | 12,932 | 0.00% |
|
| 2021/07/08 | 3 | 81.77 | 14 | 81.04 | 82.10 | -11 | 12,967 | -0.08% |
|
| 2021/07/07 | 31.1 | 81.06 | 2 | 81.40 | 81.60 | 29.1 | 12,863 | 0.23% |
|
| 2021/07/06 | 50 | 80.43 | 51.1 | 81.29 | 80.10 | -1.1 | 12,696 | -0.01% |
|
| 2021/07/05 | 12.1 | 75.06 | 16 | 75.53 | 77.50 | -3.9 | 12,519 | -0.03% |
|
| 2021/07/02 | 3.1 | 74.30 | 1 | 74.70 | 74.20 | 2.1 | 12,507 | 0.02% |
|
| 2021/07/01 | 1 | 74.20 | 4 | 75.33 | 74.20 | -3 | 12,619 | -0.02% |
|
| 2021/06/30 | 36 | 73.17 | 27 | 74.61 | 74.60 | 9 | 12,526 | 0.07% |
|
| 2021/06/29 | 6 | 74.68 | 15 | 74.25 | 74.10 | -9 | 12,405 | -0.07% |
|
| 2021/06/28 | 5 | 75.68 | 13 | 75.02 | 75.60 | -8 | 12,425 | -0.06% |
|
| 2021/06/25 | 10 | 73.07 | 1 | 73.40 | 73.40 | 9 | 12,329 | 0.07% |
|
| 2021/06/24 | 20 | 73.49 | 1 | 73.70 | 73.50 | 19 | 12,357 | 0.15% |
|
| 2021/06/23 | 26.1 | 75.08 | 15 | 75.38 | 74.80 | 11.1 | 12,292 | 0.09% |
|
| 2021/06/22 | 21.1 | 74.29 | 38.4 | 73.34 | 72.40 | -17.3 | 12,022 | -0.14% |
|
| 2021/06/21 | 6 | 70.10 | 6 | 71.00 | 70.40 | 0 | 11,687 | 0.00% |
|
| 2021/06/18 | 23 | 70.40 | 6 | 70.73 | 70.60 | 17 | 11,698 | 0.15% |
|
| 2021/06/17 | 2 | 70.20 | 27 | 70.82 | 71.20 | -25 | 11,722 | -0.21% |
|
| 2021/06/16 | 13.1 | 69.45 | 16 | 69.67 | 69.30 | -2.9 | 11,791 | -0.02% |
|
| 2021/06/15 | 5 | 67.15 | 50 | 67.30 | 67.80 | -45 | 11,687 | -0.38% |
|
| 2021/06/11 | 3 | 64.10 | 4 | 63.55 | 63.60 | -1 | 11,555 | -0.01% |
|
| 2021/06/10 | 36 | 64.11 | 11 | 64.00 | 64.00 | 25 | 11,777 | 0.21% |
|
| 2021/06/09 | 10 | 63.60 | 20 | 64.85 | 65.00 | -10 | 11,889 | -0.08% |
|
| 2021/06/08 | 5 | 65.84 | 10 | 66.30 | 64.80 | -5 | 11,937 | -0.04% |
|
| 2021/06/07 | 1 | 64.20 | 2 | 62.35 | 64.10 | -1 | 11,934 | -0.01% |
|
| 2021/06/04 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 11,845 | 0.01% |
|
| 2021/06/03 | 1 | 65.30 | 1 | 66.00 | 65.80 | 0 | 11,859 | 0.00% |
|
| 2021/06/02 | 6 | 65.35 | 10 | 65.00 | 64.30 | -4 | 11,861 | -0.03% |
|
| 2021/06/01 | 6 | 63.63 | 18 | 63.66 | 64.00 | -12 | 11,763 | -0.10% |
|
| 2021/05/28 | 10 | 61.40 | 16 | 61.83 | 61.50 | -6 | 11,730 | -0.05% |
|
| 2021/05/27 | 30 | 61.29 | 22 | 61.00 | 60.80 | 8 | 11,814 | 0.07% |
|
| 2021/05/26 | 27 | 61.41 | 26 | 62.22 | 62.00 | 1 | 11,829 | 0.01% |
|
| 2021/05/25 | 7 | 60.40 | 131 | 59.52 | 62.10 | -124 | 11,766 | -1.05% |
大賣/鉅額交易
|
| 2021/05/24 | 11 | 57.05 | 13 | 57.78 | 57.70 | -2 | 11,779 | -0.02% |
|
| 2021/05/21 | 99 | 57.57 | 0 | 58.10 | 57.60 | 99 | 11,816 | 0.84% |
|
| 2021/05/20 | 23 | 58.89 | 36 | 58.58 | 57.50 | -13 | 11,905 | -0.11% |
|
| 2021/05/19 | 4 | 57.00 | 1 | 56.70 | 56.80 | 3 | 11,823 | 0.03% |
|
| 2021/05/18 | 1 | 55.40 | 34 | 55.74 | 55.80 | -33 | 12,099 | -0.27% |
|
| 2021/05/17 | 5 | 53.24 | 2 | 52.50 | 52.20 | 3 | 12,110 | 0.02% |
|
| 2021/05/14 | 7.3 | 57.01 | 38 | 58.22 | 56.80 | -30.8 | 11,978 | -0.26% |
|
| 2021/05/13 | 19 | 56.22 | 29 | 55.41 | 55.20 | -10 | 11,918 | -0.08% |
|
| 2021/05/12 | 60 | 54.90 | 36 | 55.63 | 54.50 | 24 | 11,847 | 0.20% |
|
| 2021/05/11 | 69 | 57.13 | 31 | 56.50 | 55.30 | 38 | 11,750 | 0.32% |
|
| 2021/05/10 | 11.1 | 60.14 | 10 | 59.80 | 59.90 | 1.1 | 12,020 | 0.01% |
|
| 2021/05/07 | 12.1 | 61.32 | 31 | 61.05 | 61.40 | -19 | 12,225 | -0.15% |
|
| 2021/05/06 | 21.2 | 59.12 | 16 | 60.15 | 59.00 | 5.2 | 12,352 | 0.04% |
|
| 2021/05/05 | 13 | 60.22 | 12 | 61.57 | 58.90 | 1 | 12,507 | 0.01% |
|
| 2021/05/04 | 44.1 | 61.18 | 22 | 61.13 | 60.50 | 22.1 | 12,696 | 0.17% |
|
| 2021/05/03 | 30.2 | 65.27 | 11 | 65.14 | 63.00 | 19.2 | 12,729 | 0.15% |
|
| 2021/04/29 | 20.2 | 68.75 | 41 | 67.33 | 66.40 | -20.8 | 12,823 | -0.16% |
|
| 2021/04/28 | 8 | 66.38 | 2 | 66.55 | 65.70 | 6 | 12,537 | 0.05% |
|
| 2021/04/27 | 4.1 | 62.94 | 14 | 62.74 | 62.30 | -9.9 | 12,354 | -0.08% |
|
| 2021/04/26 | 17 | 63.34 | 4 | 62.42 | 62.80 | 13 | 12,303 | 0.11% |
|
| 2021/04/23 | 9 | 59.52 | 31.1 | 61.14 | 61.40 | -22.1 | 11,914 | -0.19% |
|
| 2021/04/22 | 33.1 | 57.78 | 7 | 57.50 | 55.90 | 26.1 | 11,783 | 0.22% |
|
| 2021/04/21 | 27 | 58.18 | 131 | 57.99 | 57.30 | -104 | 11,799 | -0.88% |
大賣/鉅額交易
|
| 2021/04/20 | 16.1 | 56.95 | 147 | 57.26 | 57.40 | -130.9 | 11,736 | -1.12% |
大賣/鉅額交易
|
| 2021/04/19 | 39 | 55.58 | 2 | 55.65 | 55.60 | 37 | 11,704 | 0.32% |
|
| 2021/04/16 | 52 | 55.41 | 10 | 55.50 | 55.20 | 42 | 11,708 | 0.36% |
|
| 2021/04/15 | 1 | 55.99 | 125 | 55.63 | 56.00 | -124 | 11,723 | -1.06% |
大賣/鉅額交易
|
| 2021/04/14 | 36 | 52.58 | 20 | 52.00 | 52.90 | 16 | 11,656 | 0.14% |
|
| 2021/04/13 | 33.2 | 54.27 | 1 | 54.60 | 54.00 | 32.2 | 11,682 | 0.28% |
|
| 2021/04/12 | 4 | 54.70 | 4 | 54.65 | 54.60 | 0 | 12,037 | 0.00% |
|
| 2021/04/09 | 124.1 | 55.40 | 24 | 55.33 | 55.30 | 100.1 | 12,358 | 0.81% |
大買/
|
| 2021/04/08 | 112.1 | 56.69 | 9 | 56.60 | 57.00 | 103.1 | 12,227 | 0.84% |
大買/鉅額交易
|
| 2021/04/07 | 3 | 56.87 | 123 | 55.64 | 56.70 | -120 | 12,186 | -0.98% |
大賣/鉅額交易
|
| 2021/04/06 | 0 | 55.17 | 7 | 55.11 | 54.90 | -7 | 12,081 | -0.06% |
|
| 2021/04/01 | 20 | 54.70 | 6 | 54.83 | 55.00 | 14 | 12,093 | 0.12% |
|
| 2021/03/31 | 2 | 54.90 | 76 | 55.00 | 55.10 | -74 | 12,061 | -0.61% |
|
| 2021/03/30 | 10 | 54.34 | 9 | 54.11 | 54.20 | 1 | 12,004 | 0.01% |
|
| 2021/03/29 | 86 | 54.35 | 72 | 54.86 | 54.20 | 14 | 12,152 | 0.12% |
|
| 2021/03/26 | 0 | 0.00 | 46 | 54.49 | 54.50 | -46 | 12,295 | -0.37% |
|
| 2021/03/25 | 95 | 53.61 | 0 | 0.00 | 53.30 | 95 | 12,454 | 0.76% |
|
| 2021/03/24 | 0 | 53.83 | 13 | 54.05 | 54.30 | -13 | 12,934 | -0.10% |
|
| 2021/03/23 | 67 | 53.81 | 12 | 53.60 | 53.40 | 55 | 13,027 | 0.42% |
|
| 2021/03/22 | 68 | 54.38 | 11 | 54.64 | 54.70 | 57 | 13,350 | 0.43% |
|
| 2021/03/19 | 5 | 54.64 | 20 | 54.03 | 54.80 | -15 | 13,461 | -0.11% |
|
| 2021/03/18 | 45 | 53.85 | 37 | 53.55 | 53.90 | 8 | 13,316 | 0.06% |
|
| 2021/03/17 | 20 | 53.16 | 3 | 53.70 | 52.60 | 17 | 13,694 | 0.12% |
|
| 2021/03/16 | 21 | 52.86 | 101 | 52.92 | 53.50 | -80 | 13,719 | -0.58% |
大賣/
|
| 2021/03/15 | 21 | 51.63 | 36 | 51.37 | 52.10 | -15 | 13,566 | -0.11% |
|
| 2021/03/12 | 36 | 50.80 | 10 | 50.14 | 50.40 | 26 | 13,435 | 0.19% |
|
| 2021/03/11 | 4 | 51.10 | 34 | 50.88 | 51.10 | -30 | 13,364 | -0.22% |
|
| 2021/03/10 | 9 | 49.24 | 1 | 49.85 | 49.20 | 8 | 13,455 | 0.06% |
|
| 2021/03/09 | 10 | 49.83 | 0 | 0.00 | 49.40 | 10 | 13,567 | 0.07% |
|
| 2021/03/08 | 17 | 49.45 | 5 | 49.40 | 49.20 | 12 | 13,596 | 0.09% |
|
| 2021/03/05 | 32 | 49.39 | 2 | 49.00 | 49.00 | 30 | 13,605 | 0.22% |
|
| 2021/03/04 | 3 | 50.17 | 0 | 0.00 | 50.20 | 3 | 13,548 | 0.02% |
|
| 2021/03/03 | 12 | 50.58 | 3 | 50.93 | 50.90 | 9 | 13,466 | 0.07% |
|
| 2021/03/02 | 30 | 50.80 | 16 | 51.54 | 50.80 | 14 | 13,458 | 0.10% |
|
| 2021/02/26 | 14 | 50.30 | 0 | 0.00 | 50.50 | 14 | 13,419 | 0.10% |
|
| 2021/02/25 | 54 | 50.62 | 11 | 51.01 | 51.10 | 43 | 13,502 | 0.32% |
|
| 2021/02/24 | 22 | 50.32 | 3 | 50.07 | 49.70 | 19 | 13,605 | 0.14% |
|
| 2021/02/23 | 15 | 51.99 | 1 | 52.40 | 51.40 | 14 | 13,783 | 0.10% |
|
| 2021/02/22 | 19 | 53.60 | 42 | 53.85 | 53.00 | -23 | 13,846 | -0.17% |
|
| 2021/02/19 | 45 | 52.19 | 4 | 52.43 | 52.60 | 41 | 13,716 | 0.30% |
|
| 2021/02/18 | 28 | 50.69 | 9 | 51.15 | 52.60 | 19 | 13,480 | 0.14% |
|
| 2021/02/17 | 25 | 49.80 | 6 | 49.54 | 49.35 | 19 | 13,096 | 0.15% |
|
| 2021/02/05 | 2 | 48.03 | 11 | 47.98 | 48.05 | -9 | 12,921 | -0.07% |
|
| 2021/02/04 | 5 | 48.59 | 17 | 48.72 | 48.50 | -12 | 12,838 | -0.09% |
|
| 2021/02/03 | 3 | 49.33 | 4 | 49.80 | 49.90 | -1 | 12,713 | -0.01% |
|
| 2021/02/02 | 12 | 49.64 | 7 | 49.61 | 49.60 | 5 | 12,568 | 0.04% |
|
| 2021/02/01 | 54.1 | 50.14 | 26 | 50.33 | 50.50 | 28.1 | 12,400 | 0.23% |
|
| 2021/01/29 | 20 | 49.32 | 24 | 49.33 | 49.10 | -4 | 11,970 | -0.03% |
|
| 2021/01/28 | 10 | 48.01 | 14 | 48.45 | 47.20 | -4 | 11,788 | -0.03% |
|
| 2021/01/27 | 11 | 49.90 | 18 | 50.14 | 49.55 | -7 | 11,599 | -0.06% |
|
| 2021/01/26 | 5 | 49.18 | 39 | 49.31 | 49.25 | -34 | 11,336 | -0.30% |
|
| 2021/01/25 | 9 | 48.47 | 69 | 48.52 | 48.60 | -60 | 11,053 | -0.54% |
|
| 2021/01/22 | 20 | 46.99 | 69 | 46.95 | 48.10 | -49 | 10,747 | -0.46% |
|
| 2021/01/21 | 7 | 45.16 | 6 | 45.28 | 45.35 | 1 | 10,434 | 0.01% |
|
| 2021/01/20 | 12 | 44.21 | 6 | 43.68 | 43.35 | 6 | 10,307 | 0.06% |
|
| 2021/01/19 | 3 | 44.35 | 1 | 44.45 | 44.55 | 2 | 10,227 | 0.02% |
|
| 2021/01/18 | 5 | 44.54 | 36 | 44.06 | 44.80 | -31 | 10,163 | -0.31% |
|
| 2021/01/15 | 2 | 44.70 | 8 | 44.85 | 44.30 | -6 | 10,066 | -0.06% |
|
| 2021/01/14 | 4 | 45.34 | 0 | 45.55 | 45.25 | 4 | 9,898 | 0.04% |
|
| 2021/01/13 | 51 | 46.23 | 1 | 46.15 | 46.05 | 50 | 9,753 | 0.51% |
|
| 2021/01/12 | 13 | 46.12 | 0 | 0.00 | 46.30 | 13 | 9,641 | 0.13% |
|
| 2021/01/08 | 2 | 47.50 | 1 | 47.85 | 47.45 | 1 | 9,504 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 48.55 | 48.15 | -13 | 9,418 | -0.14% |
|
| 2021/01/06 | 61 | 47.92 | 9 | 49.72 | 47.05 | 52 | 9,411 | 0.55% |
|
| 2021/01/05 | 51 | 48.87 | 65 | 50.02 | 49.00 | -14 | 9,338 | -0.15% |
|
| 2021/01/04 | 14 | 48.90 | 75 | 48.06 | 48.50 | -61 | 8,979 | -0.68% |
|
| 2020/12/30 | 11 | 45.83 | 2 | 46.50 | 45.95 | 9 | 8,502 | 0.11% |
|
| 2020/12/29 | 10 | 45.60 | 14 | 46.46 | 45.65 | -4 | 8,427 | -0.05% |
|
| 2020/12/28 | 1 | 46.70 | 5 | 46.12 | 46.65 | -4 | 8,355 | -0.05% |
|
| 2020/12/25 | 16 | 45.70 | 25 | 45.29 | 45.30 | -9 | 8,273 | -0.11% |
|
| 2020/12/24 | 14 | 45.53 | 0 | 0.00 | 45.45 | 14 | 8,225 | 0.17% |
|
| 2020/12/23 | 17 | 46.21 | 21 | 47.14 | 45.85 | -4 | 8,175 | -0.05% |
|
| 2020/12/22 | 144 | 47.45 | 57 | 48.00 | 45.50 | 87 | 8,084 | 1.08% |
大買/
|
| 2020/12/21 | 11 | 47.15 | 90 | 47.03 | 48.20 | -79 | 7,859 | -1.01% |
|
| 2020/12/18 | 129 | 46.81 | 61 | 47.47 | 46.10 | 68 | 7,645 | 0.89% |
大買/
|
| 2020/12/17 | 37 | 46.12 | 5 | 46.35 | 46.30 | 32 | 7,137 | 0.45% |
|
| 2020/12/16 | 9 | 45.97 | 36 | 46.07 | 46.90 | -27 | 6,983 | -0.39% |
|
| 2020/12/15 | 28 | 43.87 | 50 | 45.35 | 43.80 | -22 | 6,570 | -0.33% |
|
| 2020/12/14 | 3 | 45.60 | 15.1 | 45.48 | 46.00 | -12.1 | 6,367 | -0.19% |
|
| 2020/12/11 | 29 | 45.69 | 84 | 46.01 | 45.40 | -55 | 6,225 | -0.88% |
|
| 2020/12/10 | 10 | 43.00 | 127 | 43.26 | 43.45 | -117 | 5,707 | -2.05% |
大賣/鉅額交易
|
| 2020/12/09 | 56 | 42.10 | 3 | 42.27 | 42.20 | 53 | 5,573 | 0.95% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 42.80 | 42.85 | -5 | 5,507 | -0.09% |
|
| 2020/12/07 | 78 | 42.93 | 14 | 42.90 | 42.90 | 64 | 5,773 | 1.11% |
|
| 2020/12/04 | 20 | 43.35 | 8 | 43.18 | 43.05 | 12 | 5,885 | 0.20% |
|
| 2020/12/03 | 18 | 43.00 | 28 | 43.03 | 42.75 | -10 | 5,731 | -0.17% |
|
| 2020/12/02 | 7 | 42.44 | 4 | 42.53 | 42.55 | 3 | 5,636 | 0.05% |
|
| 2020/12/01 | 1 | 42.25 | 30 | 42.09 | 42.50 | -29 | 5,581 | -0.52% |
|
| 2020/11/30 | 2 | 41.93 | 0 | 0.00 | 41.00 | 2 | 5,576 | 0.04% |
|
| 2020/11/27 | 2 | 41.90 | 0 | 0.00 | 41.75 | 2 | 5,694 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 42.08 | 41.95 | -6 | 5,804 | -0.10% |
|
| 2020/11/25 | 5 | 41.48 | 3 | 41.58 | 41.90 | 2 | 5,880 | 0.03% |
|
| 2020/11/24 | 17 | 42.46 | 15 | 42.25 | 42.10 | 2 | 6,174 | 0.03% |
|
| 2020/11/23 | 19 | 42.61 | 16 | 42.80 | 42.80 | 3 | 6,054 | 0.05% |
|
| 2020/11/20 | 44.1 | 41.95 | 116 | 41.84 | 41.90 | -71.9 | 5,885 | -1.22% |
大賣/
|
| 2020/11/19 | 18 | 40.66 | 88 | 40.37 | 40.70 | -70 | 5,592 | -1.25% |
|
| 2020/11/18 | 2 | 39.95 | 78 | 39.97 | 39.95 | -76 | 5,521 | -1.38% |
|
| 2020/11/17 | 86 | 39.09 | 0 | 0.00 | 38.90 | 86 | 5,601 | 1.54% |
|
| 2020/11/13 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 6,110 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 39.90 | 39.35 | -2 | 6,406 | -0.03% |
|
| 2020/11/09 | 3 | 39.78 | 57 | 39.81 | 39.80 | -54 | 7,407 | -0.73% |
|
| 2020/11/06 | 3 | 39.82 | 31 | 39.86 | 39.30 | -28 | 7,464 | -0.38% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 40.25 | 39.30 | -2 | 7,547 | -0.03% |
|
| 2020/11/02 | 0 | 41.90 | 0 | 0.00 | 38.60 | 0 | 7,743 | 0.00% |
|
| 2020/10/28 | 24 | 39.32 | 0 | 0.00 | 39.20 | 24 | 7,902 | 0.30% |
|
| 2020/10/27 | 2 | 39.45 | 2 | 39.10 | 39.15 | 0 | 7,906 | 0.00% |
|
| 2020/10/26 | 10 | 39.00 | 1 | 39.25 | 39.10 | 9 | 7,938 | 0.11% |
|
| 2020/10/23 | 0 | 39.10 | 0 | 0.00 | 38.85 | 0 | 7,975 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 8,123 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 8,349 | -0.01% |
|
| 2020/10/16 | 9 | 38.92 | 0 | 0.00 | 38.60 | 9 | 8,510 | 0.11% |
|
| 2020/10/15 | 30 | 39.65 | 10 | 39.65 | 39.50 | 20 | 8,647 | 0.23% |
|
| 2020/10/14 | 10 | 39.75 | 7 | 38.84 | 39.65 | 3 | 8,656 | 0.03% |
|
| 2020/10/13 | 8 | 36.96 | 14 | 37.80 | 38.10 | -6 | 8,795 | -0.07% |
|
| 2020/10/12 | 7 | 37.67 | 2 | 37.68 | 37.50 | 5 | 8,885 | 0.06% |
|
| 2020/10/08 | 2 | 38.53 | 15 | 38.57 | 38.35 | -13 | 8,979 | -0.14% |
|
| 2020/10/07 | 2 | 38.75 | 5 | 38.80 | 38.70 | -3 | 9,186 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 38.94 | 39.05 | -4 | 9,384 | -0.04% |
|
| 2020/10/05 | 2 | 38.33 | 0 | 0.00 | 38.55 | 2 | 9,582 | 0.02% |
|
| 2020/09/28 | 4 | 37.91 | 1 | 38.00 | 37.90 | 3 | 10,155 | 0.03% |
|
| 2020/09/25 | 12 | 37.81 | 7 | 37.56 | 37.60 | 5 | 10,413 | 0.05% |
|
| 2020/09/24 | 5 | 38.71 | 0 | 0.00 | 38.55 | 5 | 10,511 | 0.05% |
|
| 2020/09/23 | 49 | 39.67 | 0 | 0.00 | 39.55 | 49 | 10,802 | 0.45% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 39.60 | 40.05 | -3 | 11,084 | -0.03% |
|
| 2020/09/21 | 1 | 40.25 | 1 | 40.20 | 40.20 | 0 | 11,099 | 0.00% |
|
| 2020/09/18 | 58 | 40.69 | 0 | 0.00 | 40.70 | 58 | 11,199 | 0.52% |
|
| 2020/09/17 | 20 | 40.80 | 0 | 0.00 | 40.85 | 20 | 11,195 | 0.18% |
|
| 2020/09/16 | 4 | 41.44 | 0 | 0.00 | 41.30 | 4 | 11,249 | 0.04% |
|
| 2020/09/15 | 1 | 42.20 | 40 | 42.24 | 41.65 | -39 | 11,338 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 49 | 41.69 | 41.70 | -49 | 11,693 | -0.42% |
|
| 2020/09/11 | 9 | 40.86 | 3 | 40.90 | 41.10 | 6 | 12,061 | 0.05% |
|
| 2020/09/10 | 111 | 41.65 | 86 | 42.49 | 40.80 | 25 | 12,189 | 0.21% |
大買/
|
| 2020/09/09 | 4 | 41.18 | 15 | 41.35 | 41.15 | -11 | 12,078 | -0.09% |
|
| 2020/09/08 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 11,968 | 0.01% |
|
| 2020/09/07 | 1 | 40.10 | 2 | 40.43 | 40.10 | -1 | 12,136 | -0.01% |
|
| 2020/09/04 | 11 | 40.35 | 30 | 40.51 | 40.65 | -19 | 12,307 | -0.15% |
|
| 2020/09/03 | 104 | 41.54 | 100 | 41.19 | 41.00 | 4 | 12,619 | 0.03% |
大買/
|
| 2020/09/02 | 1 | 41.35 | 31 | 41.35 | 41.15 | -30 | 13,279 | -0.23% |
|
| 2020/09/01 | 42 | 41.06 | 10 | 40.90 | 40.60 | 32 | 13,354 | 0.24% |
|
| 2020/08/31 | 2 | 41.00 | 2 | 41.18 | 41.20 | 0 | 13,354 | 0.00% |
|
| 2020/08/28 | 4 | 41.46 | 83 | 41.95 | 41.40 | -79 | 13,442 | -0.59% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 40.05 | 40.05 | -10 | 13,279 | -0.08% |
|
| 2020/08/26 | 3 | 39.77 | 0 | 0.00 | 39.80 | 3 | 13,449 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 17 | 39.84 | 40.10 | -17 | 13,704 | -0.12% |
|
| 2020/08/24 | 9 | 38.51 | 5 | 38.67 | 38.95 | 4 | 13,789 | 0.03% |
|
| 2020/08/21 | 87 | 38.69 | 8 | 38.37 | 38.50 | 79 | 14,062 | 0.56% |
|
| 2020/08/20 | 38 | 37.90 | 55 | 38.11 | 38.50 | -17 | 14,188 | -0.12% |
|
| 2020/08/19 | 84 | 40.12 | 15 | 40.17 | 40.10 | 69 | 14,272 | 0.48% |
|
| 2020/08/18 | 109 | 41.57 | 5 | 42.81 | 41.20 | 104 | 14,805 | 0.70% |
大買/鉅額交易
|
| 2020/08/17 | 138 | 43.40 | 51 | 43.51 | 43.50 | 87 | 15,335 | 0.57% |
大買/
|
| 2020/08/14 | 22 | 43.42 | 8 | 43.53 | 43.55 | 14 | 15,665 | 0.09% |
|
| 2020/08/13 | 84 | 42.68 | 84 | 43.43 | 44.00 | 0 | 16,035 | 0.00% |
|
| 2020/08/12 | 5 | 40.75 | 0 | 0.00 | 40.90 | 5 | 15,663 | 0.03% |
|
| 2020/08/11 | 4 | 40.94 | 0 | 41.30 | 41.30 | 4 | 15,714 | 0.03% |
|
| 2020/08/10 | 38 | 41.06 | 13 | 42.04 | 40.60 | 25 | 15,931 | 0.16% |
|
| 2020/08/07 | 6 | 40.30 | 4 | 40.38 | 40.20 | 2 | 16,099 | 0.01% |
|
| 2020/08/06 | 12 | 41.93 | 10 | 41.95 | 41.10 | 2 | 16,466 | 0.01% |
|
| 2020/08/04 | 13 | 41.28 | 10 | 41.85 | 41.50 | 3 | 17,247 | 0.02% |
|
| 2020/08/03 | 10 | 40.90 | 2 | 40.98 | 41.20 | 8 | 17,674 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 17,766 | -0.01% |
|
| 2020/07/30 | 2 | 41.33 | 0 | 41.20 | 41.40 | 2 | 17,869 | 0.01% |
|
| 2020/07/29 | 1 | 40.65 | 5 | 40.56 | 40.90 | -4 | 17,928 | -0.02% |
|
| 2020/07/28 | 27 | 39.95 | 16 | 39.84 | 39.45 | 11 | 17,901 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 41.30 | 40.55 | -1 | 17,835 | -0.01% |
|
| 2020/07/24 | 17 | 41.50 | 1 | 42.70 | 41.30 | 16 | 17,873 | 0.09% |
|
| 2020/07/23 | 24 | 41.94 | 0 | 0.00 | 42.00 | 24 | 17,960 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 42.75 | 42.80 | 0 | 18,107 | 0.00% |
|
| 2020/07/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 17,986 | 0.01% |
|
| 2020/07/20 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 17,840 | 0.01% |
|
| 2020/07/17 | 24 | 39.61 | 33 | 39.79 | 39.85 | -9 | 17,837 | -0.05% |
|
| 2020/07/16 | 20 | 43.23 | 7 | 43.22 | 43.25 | 13 | 17,635 | 0.07% |
|
| 2020/07/15 | 7 | 42.59 | 1 | 42.50 | 42.50 | 6 | 17,423 | 0.03% |
|
| 2020/07/14 | 13 | 42.92 | 4 | 42.70 | 42.50 | 9 | 17,379 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 43.85 | 44.50 | -2 | 17,295 | -0.01% |
|
| 2020/07/10 | 2 | 43.30 | 77 | 42.11 | 42.50 | -75 | 17,133 | -0.44% |
|
| 2020/07/09 | 29 | 41.56 | 10 | 41.83 | 41.95 | 19 | 16,925 | 0.11% |
|
| 2020/07/08 | 42 | 43.83 | 0 | 0.00 | 43.85 | 42 | 16,649 | 0.25% |
|
| 2020/07/07 | 4 | 43.75 | 2 | 43.33 | 43.50 | 2 | 16,597 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 44.51 | 44.00 | -4 | 16,597 | -0.02% |
|
| 2020/07/03 | 15 | 43.37 | 5 | 43.05 | 43.00 | 10 | 16,418 | 0.06% |
|
| 2020/07/02 | 6 | 43.32 | 18 | 43.23 | 43.95 | -12 | 16,271 | -0.07% |
|
| 2020/07/01 | 2 | 42.05 | 83 | 41.91 | 41.95 | -81 | 15,947 | -0.51% |
|
| 2020/06/30 | 56 | 40.76 | 20 | 40.84 | 40.60 | 36 | 15,644 | 0.23% |
|
| 2020/06/24 | 3 | 40.55 | 1 | 40.50 | 40.50 | 2 | 15,616 | 0.01% |
|
| 2020/06/23 | 1 | 41.15 | 2 | 40.98 | 40.65 | -1 | 15,686 | -0.01% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 40.74 | 40.55 | -7 | 15,677 | -0.04% |
|
| 2020/06/19 | 23 | 40.63 | 28 | 41.16 | 40.50 | -5 | 15,803 | -0.03% |
|
| 2020/06/18 | 29 | 39.63 | 48 | 39.63 | 40.60 | -19 | 15,511 | -0.12% |
|
| 2020/06/16 | 20 | 38.45 | 0 | 0.00 | 38.75 | 20 | 15,016 | 0.13% |
|
| 2020/06/15 | 2 | 38.03 | 0 | 0.00 | 37.70 | 2 | 15,009 | 0.01% |
|
| 2020/06/11 | 20 | 38.68 | 15 | 38.08 | 38.20 | 5 | 14,908 | 0.03% |
|
| 2020/06/10 | 92 | 37.59 | 29 | 36.82 | 38.05 | 63 | 14,791 | 0.43% |
|
| 2020/06/09 | 77 | 37.43 | 200 | 37.94 | 37.35 | -123 | 14,569 | -0.84% |
大賣/鉅額交易
|
| 2020/06/08 | 4 | 40.18 | 4 | 40.79 | 40.55 | 0 | 13,891 | 0.00% |
|
| 2020/06/05 | 3 | 40.63 | 35 | 40.60 | 40.80 | -32 | 13,694 | -0.23% |
|
| 2020/06/04 | 5 | 40.40 | 1 | 40.70 | 40.35 | 4 | 13,703 | 0.03% |
|
| 2020/06/03 | 37 | 41.57 | 35 | 41.97 | 41.10 | 2 | 13,553 | 0.01% |
|
| 2020/06/02 | 129 | 41.50 | 102 | 41.34 | 41.00 | 27 | 13,320 | 0.20% |
大買/大賣/
|
| 2020/06/01 | 3 | 40.87 | 4 | 41.70 | 41.85 | -1 | 13,121 | -0.01% |
|
| 2020/05/29 | 5 | 41.25 | 4 | 41.15 | 40.60 | 1 | 12,818 | 0.01% |
|
| 2020/05/28 | 6 | 41.46 | 26 | 41.68 | 40.55 | -20 | 12,660 | -0.16% |
|
| 2020/05/27 | 3 | 41.97 | 10 | 41.66 | 41.60 | -7 | 12,319 | -0.06% |
|
| 2020/05/26 | 9 | 42.12 | 9 | 42.21 | 41.70 | 0 | 12,135 | 0.00% |
|
| 2020/05/25 | 13 | 42.26 | 70 | 41.61 | 42.30 | -57 | 11,780 | -0.48% |
|
| 2020/05/22 | 21 | 39.72 | 81 | 39.81 | 39.80 | -60 | 11,043 | -0.54% |
|
| 2020/05/21 | 23 | 38.63 | 12 | 39.03 | 38.85 | 11 | 10,233 | 0.11% |
|
| 2020/05/20 | 21 | 37.70 | 28 | 37.83 | 39.05 | -7 | 9,765 | -0.07% |
|
| 2020/05/19 | 3 | 36.57 | 4 | 36.91 | 36.30 | -1 | 9,161 | -0.01% |
|
| 2020/05/18 | 3 | 35.65 | 6 | 35.67 | 36.10 | -3 | 8,953 | -0.03% |
|
| 2020/05/15 | 31 | 35.69 | 14 | 35.84 | 35.80 | 17 | 8,840 | 0.19% |
|
| 2020/05/14 | 284 | 37.25 | 17 | 37.00 | 36.50 | 267 | 8,503 | 3.14% |
大買/鉅額交易
|
| 2020/05/13 | 30 | 36.52 | 36 | 36.46 | 37.45 | -6 | 8,158 | -0.07% |
|
| 2020/05/12 | 11 | 35.62 | 46 | 35.79 | 35.85 | -35 | 7,777 | -0.45% |
|
| 2020/05/11 | 9 | 33.52 | 40 | 34.76 | 34.90 | -31 | 7,351 | -0.42% |
|
| 2020/05/08 | 11 | 33.47 | 53 | 33.46 | 33.00 | -42 | 6,940 | -0.61% |
|
| 2020/05/07 | 4 | 31.49 | 4 | 31.78 | 31.95 | 0 | 6,412 | 0.00% |
|
| 2020/05/06 | 11 | 31.12 | 27 | 31.38 | 31.25 | -16 | 6,293 | -0.25% |
|
| 2020/05/05 | 11 | 31.04 | 21 | 30.86 | 30.60 | -10 | 6,183 | -0.16% |
|
| 2020/05/04 | 3 | 30.45 | 8 | 30.68 | 30.55 | -5 | 6,093 | -0.08% |
|
| 2020/04/30 | 13 | 30.95 | 0 | 31.00 | 31.00 | 13 | 6,073 | 0.21% |
|
| 2020/04/29 | 16 | 30.85 | 1 | 31.25 | 30.75 | 15 | 6,055 | 0.25% |
|
| 2020/04/28 | 6 | 31.13 | 16 | 31.16 | 30.95 | -10 | 6,023 | -0.17% |
|
| 2020/04/27 | 12 | 30.23 | 16 | 30.40 | 30.80 | -4 | 5,969 | -0.07% |
|
| 2020/04/24 | 5 | 28.56 | 4 | 28.84 | 28.95 | 1 | 5,749 | 0.02% |
|
| 2020/04/23 | 13 | 28.28 | 2 | 28.25 | 28.35 | 11 | 5,699 | 0.19% |
|
| 2020/04/22 | 11 | 27.92 | 3 | 27.58 | 28.10 | 8 | 5,707 | 0.14% |
|
| 2020/04/21 | 2 | 28.00 | 32 | 27.88 | 27.80 | -30 | 5,660 | -0.53% |
|
| 2020/04/20 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 5,640 | 0.02% |
|
| 2020/04/17 | 4 | 29.78 | 2 | 29.30 | 28.75 | 2 | 5,625 | 0.04% |
|
| 2020/04/16 | 6 | 29.17 | 16 | 29.03 | 29.10 | -10 | 5,528 | -0.18% |
|
| 2020/04/15 | 15 | 28.20 | 0 | 0.00 | 28.15 | 15 | 5,394 | 0.28% |
|
| 2020/04/14 | 10 | 27.85 | 0 | 0.00 | 27.90 | 10 | 5,394 | 0.19% |
|
| 2020/04/13 | 10 | 27.64 | 1 | 27.50 | 27.50 | 9 | 5,393 | 0.17% |
|
| 2020/04/10 | 49 | 27.81 | 50 | 27.88 | 27.80 | -1 | 5,406 | -0.02% |
|
| 2020/04/09 | 68 | 27.54 | 64 | 28.07 | 27.60 | 4 | 5,419 | 0.07% |
|
| 2020/04/08 | 16 | 26.28 | 10 | 26.45 | 26.80 | 6 | 5,307 | 0.11% |
|
| 2020/04/07 | 4 | 25.76 | 0 | 0.00 | 25.90 | 4 | 5,205 | 0.08% |
|
| 2020/04/06 | 21 | 25.09 | 1 | 25.05 | 25.20 | 20 | 5,157 | 0.39% |
|
| 2020/04/01 | 1 | 24.85 | 2 | 24.90 | 24.95 | -1 | 5,183 | -0.02% |
|
| 2020/03/31 | 1 | 25.01 | 1 | 24.70 | 24.70 | 0 | 5,167 | 0.00% |
|
| 2020/03/30 | 3 | 24.75 | 3 | 25.12 | 25.10 | 0 | 5,085 | 0.00% |
|
| 2020/03/27 | 2 | 24.80 | 6 | 24.66 | 24.60 | -4 | 4,988 | -0.08% |
|
| 2020/03/26 | 8 | 23.99 | 4 | 24.04 | 24.05 | 4 | 4,862 | 0.08% |
|
| 2020/03/25 | 20 | 25.10 | 37 | 24.74 | 24.30 | -17 | 4,773 | -0.36% |
|
| 2020/03/24 | 32 | 23.55 | 4 | 23.74 | 23.75 | 28 | 4,530 | 0.62% |
|
| 2020/03/20 | 5 | 22.90 | 14 | 22.24 | 22.60 | -9 | 4,426 | -0.20% |
|
| 2020/03/19 | 10 | 21.41 | 4 | 21.53 | 21.00 | 6 | 4,364 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 22.60 | 22.40 | -10 | 4,298 | -0.23% |
|
| 2020/03/17 | 1 | 22.25 | 5 | 22.58 | 22.00 | -4 | 4,367 | -0.09% |
|
| 2020/03/16 | 2 | 24.03 | 0 | 0.00 | 23.70 | 2 | 4,396 | 0.05% |
|
| 2020/03/13 | 8 | 24.68 | 40 | 23.70 | 25.00 | -32 | 4,384 | -0.73% |
|
| 2020/03/12 | 6 | 26.81 | 1 | 26.50 | 26.15 | 5 | 4,318 | 0.12% |
|
| 2020/03/11 | 4 | 28.16 | 0 | 0.00 | 28.25 | 4 | 4,250 | 0.09% |
|
| 2020/03/10 | 8 | 28.16 | 11 | 28.04 | 28.40 | -3 | 4,285 | -0.07% |
|
| 2020/03/09 | 7 | 29.37 | 5 | 29.39 | 29.00 | 2 | 4,176 | 0.05% |
|
| 2020/03/06 | 3 | 30.35 | 0 | 0.00 | 30.30 | 3 | 4,136 | 0.07% |
|
| 2020/03/04 | 1 | 30.30 | 3 | 30.15 | 30.30 | -2 | 4,292 | -0.05% |
|
| 2020/03/03 | 13 | 30.69 | 0 | 0.00 | 30.55 | 13 | 4,397 | 0.30% |
|
| 2020/03/02 | 2 | 30.63 | 10 | 30.66 | 30.60 | -8 | 4,476 | -0.18% |
|
| 2020/02/27 | 14 | 31.40 | 4 | 31.20 | 30.90 | 10 | 4,561 | 0.22% |
|
| 2020/02/25 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 5,137 | 0.00% |
|
| 2020/02/24 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 5,145 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 5,163 | -0.02% |
|
| 2020/02/20 | 5 | 31.08 | 1 | 31.20 | 31.05 | 4 | 5,187 | 0.08% |
|
| 2020/02/19 | 2 | 31.00 | 1 | 31.00 | 31.05 | 1 | 5,182 | 0.02% |
|
| 2020/02/18 | 3 | 30.45 | 9 | 30.81 | 30.85 | -6 | 5,200 | -0.12% |
|
| 2020/02/17 | 0 | 30.45 | 0 | 0.00 | 30.35 | 0 | 5,173 | 0.00% |
|
| 2020/02/14 | 11 | 30.30 | 1 | 30.45 | 30.30 | 10 | 5,232 | 0.19% |
|
| 2020/02/13 | 9 | 30.26 | 2 | 30.30 | 30.15 | 7 | 5,292 | 0.13% |
|
| 2020/02/12 | 2 | 29.90 | 20 | 29.50 | 29.80 | -18 | 5,426 | -0.33% |
|
| 2020/02/10 | 0 | 29.20 | 1 | 29.05 | 29.15 | -1 | 5,744 | -0.02% |
|
| 2020/02/07 | 1 | 29.30 | 1 | 29.40 | 29.30 | 0 | 5,834 | 0.00% |
|
| 2020/02/06 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 6,091 | 0.00% |
|
| 2020/02/05 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 6,321 | 0.03% |
|
| 2020/02/04 | 1 | 29.50 | 2 | 29.48 | 29.55 | -1 | 6,353 | -0.02% |
|
| 2020/02/03 | 6 | 28.73 | 0 | 0.00 | 29.35 | 6 | 6,363 | 0.09% |
|
| 2020/01/31 | 0 | 29.80 | 3 | 29.38 | 29.75 | -3 | 6,368 | -0.05% |
|
| 2020/01/30 | 4 | 29.52 | 0 | 0.00 | 29.00 | 4 | 6,404 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 6,284 | -0.02% |
|
| 2020/01/17 | 0 | 31.50 | 1 | 31.55 | 31.40 | -1 | 6,288 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 12 | 31.53 | 31.60 | -12 | 6,288 | -0.19% |
|
| 2020/01/15 | 1 | 31.40 | 1 | 31.55 | 31.20 | 0 | 6,308 | 0.00% |
|
| 2020/01/13 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 6,421 | 0.02% |
|
| 2020/01/09 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 6,472 | 0.05% |
|
| 2020/01/08 | 1 | 30.50 | 1.2 | 30.40 | 30.55 | -0.2 | 6,520 | 0.00% |
|
| 2020/01/07 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 6,774 | 0.01% |
|
| 2020/01/06 | 0 | 0.00 | 29 | 31.78 | 31.65 | -29 | 7,065 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 31.82 | 31.70 | -3 | 7,075 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 12 | 32.08 | 31.90 | -12 | 7,116 | -0.17% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 31.10 | 31.05 | 0 | 7,215 | 0.00% |
|
| 2019/12/27 | 4 | 31.35 | 22 | 31.15 | 31.15 | -18 | 7,464 | -0.24% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 30.98 | 30.90 | -3 | 7,462 | -0.04% |
|
| 2019/12/25 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 7,466 | 0.03% |
|
| 2019/12/24 | 1 | 30.75 | 1 | 30.75 | 30.75 | 0 | 7,495 | 0.00% |
|
| 2019/12/23 | 33 | 30.90 | 1 | 30.95 | 30.75 | 32 | 7,493 | 0.43% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 31.37 | 31.05 | -5 | 7,472 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 30.90 | 31.20 | -2 | 7,447 | -0.03% |
|
| 2019/12/17 | 5 | 30.80 | 5 | 31.10 | 30.95 | 0 | 7,381 | 0.00% |
|
| 2019/12/16 | 3 | 30.88 | 15 | 30.85 | 31.00 | -12 | 7,349 | -0.16% |
|
| 2019/12/13 | 11 | 30.42 | 0 | 0.00 | 30.20 | 11 | 7,288 | 0.15% |
|
| 2019/12/12 | 15 | 30.43 | 5 | 30.59 | 30.20 | 10 | 7,172 | 0.14% |
|
| 2019/12/11 | 16 | 30.73 | 1 | 30.80 | 30.80 | 15 | 7,033 | 0.21% |
|
| 2019/12/10 | 14 | 31.66 | 5 | 31.45 | 31.45 | 9 | 6,910 | 0.13% |
|
| 2019/12/09 | 17 | 31.49 | 1 | 31.50 | 31.35 | 16 | 6,856 | 0.23% |
|
| 2019/12/06 | 10 | 31.85 | 2 | 31.85 | 31.75 | 8 | 6,905 | 0.12% |
|
| 2019/12/04 | 10 | 31.65 | 11 | 31.90 | 31.90 | -1 | 6,846 | -0.01% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 31.83 | 31.65 | -2 | 6,889 | -0.03% |
|
| 2019/12/02 | 12 | 31.58 | 20.1 | 31.60 | 31.30 | -8.1 | 6,883 | -0.12% |
|
| 2019/11/29 | 9 | 32.39 | 1 | 32.35 | 32.30 | 8 | 6,830 | 0.12% |
|
| 2019/11/28 | 2 | 32.70 | 1 | 32.70 | 32.70 | 1 | 6,789 | 0.01% |
|
| 2019/11/27 | 1 | 32.80 | 3 | 32.95 | 33.15 | -2 | 6,741 | -0.03% |
|
| 2019/11/26 | 11 | 33.04 | 365.2 | 32.65 | 32.60 | -354.2 | 6,676 | -5.30% |
大賣/鉅額交易
|
| 2019/11/25 | 7 | 33.16 | 67 | 33.22 | 32.60 | -60 | 6,607 | -0.91% |
|
| 2019/11/22 | 51 | 33.03 | 52 | 32.79 | 32.55 | -1 | 6,450 | -0.02% |
|
| 2019/11/20 | 8 | 31.73 | 1 | 31.70 | 31.50 | 7 | 6,381 | 0.11% |
|
| 2019/11/19 | 5 | 32.26 | 5 | 32.14 | 32.00 | 0 | 6,753 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 22 | 31.81 | 32.05 | -22 | 6,768 | -0.33% |
|
| 2019/11/13 | 3 | 32.20 | 1 | 32.40 | 31.80 | 2 | 6,794 | 0.03% |
|
| 2019/11/12 | 93 | 32.48 | 9 | 32.53 | 32.55 | 84 | 6,786 | 1.24% |
|
| 2019/11/11 | 65 | 32.71 | 2 | 33.00 | 32.55 | 63 | 6,729 | 0.94% |
|
| 2019/11/08 | 380 | 32.81 | 40 | 32.96 | 32.85 | 340 | 6,584 | 5.16% |
大買/鉅額交易
|
| 2019/11/07 | 2 | 31.73 | 0 | 0.00 | 31.75 | 2 | 6,266 | 0.03% |
|
| 2019/11/06 | 43 | 32.11 | 4 | 32.14 | 32.15 | 39 | 6,253 | 0.62% |
|
| 2019/11/05 | 9.1 | 32.56 | 3 | 32.53 | 32.75 | 6.1 | 6,175 | 0.10% |
|
| 2019/11/04 | 2 | 30.43 | 17 | 31.64 | 32.05 | -15 | 5,941 | -0.25% |
|
| 2019/11/01 | 13 | 29.62 | 1 | 29.70 | 29.70 | 12 | 5,705 | 0.21% |
|
| 2019/10/31 | 1 | 30.15 | 6 | 30.06 | 29.95 | -5 | 5,708 | -0.09% |
|
| 2019/10/30 | 8 | 30.02 | 21 | 30.12 | 30.00 | -13 | 5,678 | -0.23% |
|
| 2019/10/29 | 2 | 31.30 | 3 | 30.53 | 30.50 | -1 | 5,603 | -0.02% |
|
| 2019/10/28 | 6 | 31.47 | 0 | 0.00 | 31.40 | 6 | 5,531 | 0.11% |
|
| 2019/10/25 | 2 | 31.60 | 2 | 31.55 | 31.55 | 0 | 5,527 | 0.00% |
|
| 2019/10/23 | 11 | 31.79 | 4 | 31.89 | 31.50 | 7 | 5,547 | 0.13% |
|
| 2019/10/22 | 10 | 32.20 | 2 | 32.00 | 32.00 | 8 | 5,538 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 34 | 31.60 | 32.05 | -34 | 5,473 | -0.62% |
|
| 2019/10/18 | 0 | 0.00 | 34 | 31.41 | 31.35 | -34 | 5,387 | -0.63% |
|
| 2019/10/17 | 2 | 30.95 | 24 | 30.93 | 31.35 | -22 | 5,366 | -0.41% |
|
| 2019/10/16 | 20 | 30.95 | 2 | 30.98 | 30.85 | 18 | 5,349 | 0.34% |
|
| 2019/10/15 | 35 | 31.07 | 0 | 0.00 | 30.90 | 35 | 5,293 | 0.66% |
|
| 2019/10/14 | 32 | 30.38 | 38 | 31.11 | 31.00 | -6 | 5,017 | -0.12% |
|
| 2019/10/09 | 6 | 30.26 | 6 | 30.53 | 30.70 | 0 | 4,732 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 30.88 | 30.70 | -3 | 4,734 | -0.06% |
|
| 2019/10/07 | 47 | 30.50 | 3 | 30.75 | 30.90 | 44 | 4,709 | 0.93% |
|
| 2019/10/04 | 2 | 30.18 | 7 | 29.66 | 29.80 | -5 | 4,594 | -0.11% |
|
| 2019/10/03 | 1,013 | 29.99 | 100.2 | 30.17 | 30.10 | 912.8 | 4,570 | 19.97% |
大買/鉅額交易
|
| 2019/10/02 | 2 | 28.33 | 5 | 29.10 | 29.40 | -3 | 4,302 | -0.07% |
|
| 2019/10/01 | 1 | 28.00 | 25 | 28.31 | 28.05 | -24 | 4,236 | -0.57% |
|
| 2019/09/27 | 6 | 28.35 | 2 | 28.23 | 28.15 | 4 | 4,302 | 0.09% |
|
| 2019/09/26 | 1 | 29.00 | 63 | 28.99 | 28.90 | -62 | 4,295 | -1.44% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 4,321 | -0.05% |
|
| 2019/09/24 | 2 | 28.90 | 12 | 29.00 | 29.00 | -10 | 4,368 | -0.23% |
|
| 2019/09/20 | 92 | 28.35 | 2 | 28.30 | 28.30 | 90 | 4,381 | 2.05% |
|
| 2019/09/19 | 2 | 28.35 | 10 | 28.38 | 28.35 | -8 | 4,363 | -0.18% |
|
| 2019/09/18 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 4,383 | 0.05% |
|
| 2019/09/17 | 1 | 28.55 | 11 | 28.73 | 28.55 | -10 | 4,408 | -0.23% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 28.88 | 29.00 | -3 | 4,640 | -0.06% |
|
| 2019/09/11 | 4 | 28.80 | 1 | 28.75 | 28.75 | 3 | 4,673 | 0.06% |
|
| 2019/09/10 | 2 | 28.45 | 5 | 28.52 | 29.00 | -3 | 4,647 | -0.06% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 4,526 | -0.02% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 29.15 | 29.40 | -1 | 4,527 | -0.02% |
|
| 2019/09/05 | 19 | 29.48 | 5 | 29.38 | 29.20 | 14 | 4,627 | 0.30% |
|
| 2019/09/04 | 2 | 29.05 | 1 | 29.10 | 29.35 | 1 | 4,608 | 0.02% |
|
| 2019/09/03 | 39 | 28.92 | 2 | 28.90 | 28.95 | 37 | 4,617 | 0.80% |
|
| 2019/09/02 | 5 | 28.18 | 0 | 0.00 | 28.25 | 5 | 4,558 | 0.11% |
|
| 2019/08/30 | 9 | 28.08 | 1 | 27.90 | 27.90 | 8 | 4,556 | 0.18% |
|
| 2019/08/29 | 4 | 28.06 | 2 | 27.90 | 27.90 | 2 | 4,525 | 0.04% |
|
| 2019/08/28 | 5 | 28.09 | 1 | 28.05 | 28.05 | 4 | 4,513 | 0.09% |
|
| 2019/08/27 | 5 | 28.50 | 1 | 28.00 | 28.00 | 4 | 4,599 | 0.09% |
|
| 2019/08/26 | 8 | 27.54 | 2 | 28.25 | 28.10 | 6 | 4,548 | 0.13% |
|
| 2019/08/23 | 13 | 30.40 | 2 | 30.30 | 30.30 | 11 | 4,475 | 0.25% |
|
| 2019/08/22 | 19 | 31.49 | 95 | 30.94 | 30.80 | -76 | 4,316 | -1.76% |
|
| 2019/08/21 | 12 | 33.93 | 6 | 33.89 | 34.00 | 6 | 3,965 | 0.15% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 3,970 | -0.03% |
|
| 2019/08/19 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 3,993 | 0.03% |
|
| 2019/08/15 | 3 | 32.75 | 111 | 32.76 | 32.50 | -108 | 4,190 | -2.58% |
大賣/鉅額交易
|
| 2019/08/07 | 119 | 32.09 | 1 | 32.10 | 31.60 | 118 | 4,338 | 2.72% |
大買/鉅額交易
|
| 2019/08/06 | 4 | 31.95 | 1 | 31.05 | 32.00 | 3 | 4,444 | 0.07% |
|
| 2019/08/05 | 1 | 32.35 | 1 | 32.50 | 32.25 | 0 | 4,458 | 0.00% |
|
| 2019/08/02 | 1 | 32.85 | 15 | 32.99 | 32.80 | -14 | 4,542 | -0.31% |
|
| 2019/08/01 | 11 | 34.17 | 0 | 0.00 | 33.90 | 11 | 4,559 | 0.24% |
|
| 2019/07/31 | 2 | 34.10 | 0 | 0.00 | 34.40 | 2 | 4,588 | 0.04% |
|
| 2019/07/29 | 10 | 34.65 | 1 | 34.50 | 34.50 | 9 | 4,631 | 0.19% |
|
| 2019/07/26 | 50 | 34.80 | 0 | 0.00 | 34.75 | 50 | 4,692 | 1.07% |
|
| 2019/07/25 | 3 | 35.25 | 3 | 35.28 | 34.85 | 0 | 4,719 | 0.00% |
|
| 2019/07/24 | 11 | 35.00 | 0 | 0.00 | 35.35 | 11 | 4,741 | 0.23% |
|
| 2019/07/23 | 3 | 34.73 | 0 | 0.00 | 34.75 | 3 | 4,753 | 0.06% |
|
| 2019/07/18 | 64 | 34.79 | 0 | 0.00 | 34.60 | 64 | 4,903 | 1.31% |
|
| 2019/07/17 | 2 | 35.30 | 1 | 35.05 | 35.05 | 1 | 4,961 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 9 | 35.69 | 35.35 | -9 | 5,215 | -0.17% |
|
| 2019/07/12 | 5 | 35.30 | 17 | 35.18 | 35.25 | -12 | 5,313 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 58 | 34.81 | 34.65 | -58 | 5,449 | -1.06% |
|
| 2019/07/10 | 2 | 33.95 | 1 | 34.35 | 34.10 | 1 | 5,479 | 0.02% |
|
| 2019/07/09 | 31 | 33.72 | 1 | 33.60 | 33.70 | 30 | 5,638 | 0.53% |
|
| 2019/07/08 | 2 | 34.45 | 2 | 34.45 | 34.30 | 0 | 5,725 | 0.00% |
|
| 2019/07/04 | 1 | 34.40 | 79 | 34.51 | 34.60 | -78 | 6,265 | -1.24% |
|
| 2019/07/03 | 2 | 33.90 | 5 | 34.20 | 33.80 | -3 | 6,642 | -0.05% |
|
| 2019/07/02 | 4 | 34.03 | 10 | 34.20 | 33.95 | -6 | 6,845 | -0.09% |
|
| 2019/07/01 | 5 | 34.05 | 480 | 33.91 | 34.05 | -475 | 6,896 | -6.89% |
大賣/鉅額交易
|
| 2019/06/28 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 6,902 | 0.01% |
|
| 2019/06/27 | 1 | 33.35 | 75 | 33.52 | 33.60 | -74 | 7,033 | -1.05% |
|
| 2019/06/26 | 51 | 32.91 | 1 | 32.80 | 33.15 | 50 | 7,213 | 0.69% |
|
| 2019/06/25 | 27 | 33.07 | 838 | 33.05 | 33.20 | -811 | 7,332 | -11.06% |
大賣/鉅額交易
|
| 2019/06/24 | 1 | 33.65 | 1 | 33.70 | 33.75 | 0 | 7,343 | 0.00% |
|
| 2019/06/21 | 44 | 33.50 | 75 | 34.30 | 33.60 | -31 | 7,380 | -0.42% |
|
| 2019/06/20 | 6 | 33.42 | 183 | 33.38 | 33.70 | -177 | 7,327 | -2.42% |
大賣/鉅額交易
|
| 2019/06/19 | 0 | 0.00 | 24 | 32.50 | 32.50 | -24 | 7,366 | -0.33% |
|
| 2019/06/18 | 52 | 32.14 | 0.1 | 32.20 | 32.15 | 51.9 | 7,757 | 0.67% |
|
| 2019/06/17 | 50 | 32.14 | 0 | 0.00 | 32.25 | 50 | 7,868 | 0.64% |
|
| 2019/06/14 | 41 | 32.20 | 1 | 32.40 | 32.20 | 40 | 7,933 | 0.50% |
|
| 2019/06/13 | 0 | 0.00 | 40 | 33.14 | 32.65 | -40 | 7,961 | -0.50% |
|
| 2019/06/12 | 10 | 31.80 | 42 | 32.23 | 32.30 | -32 | 7,865 | -0.41% |
|
| 2019/06/11 | 40 | 31.74 | 0 | 0.00 | 31.70 | 40 | 7,877 | 0.51% |
|
| 2019/06/06 | 4 | 31.23 | 0.2 | 34.25 | 30.85 | 3.8 | 8,259 | 0.05% |
|
| 2019/06/05 | 1 | 31.50 | 2 | 31.48 | 31.30 | -1 | 8,334 | -0.01% |
|
| 2019/06/04 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 8,331 | 0.02% |
|
| 2019/06/03 | 63 | 31.19 | 1 | 31.10 | 31.05 | 62 | 8,323 | 0.74% |
|
| 2019/05/31 | 1 | 32.10 | 1 | 32.05 | 32.00 | 0 | 8,202 | 0.00% |
|
| 2019/05/30 | 53 | 32.13 | 1 | 32.40 | 31.95 | 52 | 8,176 | 0.64% |
|
| 2019/05/29 | 3 | 32.67 | 1 | 32.95 | 32.70 | 2 | 8,135 | 0.02% |
|
| 2019/05/28 | 1 | 31.30 | 36 | 31.43 | 31.10 | -35 | 8,068 | -0.43% |
|
| 2019/05/27 | 21 | 30.60 | 3 | 30.47 | 30.95 | 18 | 8,098 | 0.22% |
|
| 2019/05/24 | 15 | 30.32 | 2 | 30.68 | 30.25 | 13 | 8,087 | 0.16% |
|
| 2019/05/23 | 27 | 30.77 | 22 | 31.45 | 30.80 | 5 | 8,036 | 0.06% |
|
| 2019/05/22 | 7 | 32.49 | 0 | 0.00 | 32.05 | 7 | 7,867 | 0.09% |
|
| 2019/05/21 | 114 | 33.30 | 0 | 0.00 | 33.25 | 114 | 7,838 | 1.45% |
大買/鉅額交易
|
| 2019/05/20 | 16 | 33.85 | 0 | 0.00 | 33.65 | 16 | 7,855 | 0.20% |
|
| 2019/05/16 | 4 | 34.15 | 4 | 34.30 | 34.05 | 0 | 7,855 | 0.00% |
|
| 2019/05/15 | 22 | 33.41 | 3 | 33.47 | 33.50 | 19 | 7,953 | 0.24% |
|
| 2019/05/14 | 3 | 31.90 | 30 | 32.40 | 32.60 | -27 | 7,996 | -0.34% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 32.95 | 33.00 | -3 | 7,903 | -0.04% |
|
| 2019/05/10 | 2 | 34.70 | 10 | 34.20 | 33.95 | -8 | 7,912 | -0.10% |
|
| 2019/05/09 | 10 | 35.70 | 0 | 0.00 | 35.05 | 10 | 7,883 | 0.13% |
|
| 2019/05/08 | 11 | 36.56 | 2 | 36.35 | 36.60 | 9 | 7,993 | 0.11% |
|
| 2019/05/07 | 37 | 37.00 | 0 | 0.00 | 36.95 | 37 | 8,205 | 0.45% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 37.05 | 36.70 | -2 | 8,284 | -0.02% |
|
| 2019/05/03 | 16 | 37.43 | 4 | 38.10 | 37.90 | 12 | 8,241 | 0.15% |
|
| 2019/05/02 | 0 | 0.00 | 46 | 37.24 | 37.40 | -46 | 8,187 | -0.56% |
|
| 2019/04/30 | 30 | 36.25 | 31 | 36.65 | 36.95 | -1 | 8,159 | -0.01% |
|
| 2019/04/29 | 43 | 36.33 | 14 | 36.66 | 36.25 | 29 | 8,146 | 0.36% |
|
| 2019/04/26 | 53 | 37.16 | 10 | 37.49 | 37.00 | 43 | 8,183 | 0.53% |
|
| 2019/04/25 | 5 | 38.05 | 23 | 38.28 | 37.85 | -18 | 8,169 | -0.22% |
|
| 2019/04/24 | 2 | 37.83 | 20 | 37.88 | 37.55 | -18 | 8,154 | -0.22% |
|
| 2019/04/23 | 60 | 37.36 | 10 | 37.60 | 37.80 | 50 | 8,109 | 0.62% |
|
| 2019/04/22 | 15.1 | 38.11 | 0 | 37.85 | 37.80 | 15.1 | 8,045 | 0.19% |
|
| 2019/04/19 | 12 | 38.13 | 30 | 38.31 | 38.35 | -18 | 8,029 | -0.22% |
|
| 2019/04/18 | 1 | 38.30 | 16 | 37.80 | 37.35 | -15 | 7,983 | -0.19% |
|
| 2019/04/17 | 138 | 38.30 | 143 | 37.73 | 37.50 | -5 | 7,919 | -0.06% |
大買/大賣/
|
| 2019/04/16 | 58 | 37.43 | 3 | 37.83 | 37.35 | 55 | 7,788 | 0.71% |
|
| 2019/04/15 | 8 | 37.41 | 23 | 37.23 | 37.15 | -15 | 7,682 | -0.20% |
|
| 2019/04/12 | 22 | 35.83 | 15 | 36.33 | 36.30 | 7 | 7,588 | 0.09% |
|
| 2019/04/11 | 10 | 36.57 | 6 | 36.96 | 36.20 | 4 | 7,488 | 0.05% |
|
| 2019/04/10 | 121 | 38.11 | 118 | 37.31 | 37.25 | 3 | 7,275 | 0.04% |
大買/大賣/
|
| 2019/04/09 | 43 | 37.16 | 182 | 36.65 | 37.20 | -139 | 6,956 | -2.00% |
大賣/鉅額交易
|
| 2019/04/08 | 10 | 35.28 | 161 | 35.55 | 35.95 | -151 | 6,570 | -2.30% |
大賣/鉅額交易
|
| 2019/04/03 | 7 | 34.64 | 10 | 34.37 | 34.50 | -3 | 6,398 | -0.05% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 34.47 | 34.15 | -5 | 6,334 | -0.08% |
|
| 2019/04/01 | 59 | 34.18 | 2 | 33.95 | 33.95 | 57 | 6,285 | 0.91% |
|
| 2019/03/29 | 164 | 34.29 | 0 | 0.00 | 34.50 | 164 | 6,158 | 2.66% |
大買/鉅額交易
|
| 2019/03/28 | 0 | 0.00 | 145 | 34.39 | 34.60 | -145 | 6,093 | -2.38% |
大賣/鉅額交易
|
| 2019/03/27 | 71 | 33.56 | 0 | 0.00 | 33.65 | 71 | 6,233 | 1.14% |
|
| 2019/03/26 | 29 | 33.50 | 11 | 33.90 | 33.60 | 18 | 6,351 | 0.28% |
|
| 2019/03/25 | 74 | 33.51 | 5 | 33.80 | 33.75 | 69 | 6,341 | 1.09% |
|
| 2019/03/22 | 53 | 34.65 | 31 | 34.54 | 33.80 | 22 | 6,338 | 0.35% |
|
| 2019/03/21 | 106 | 35.75 | 144 | 35.78 | 35.10 | -38 | 6,491 | -0.59% |
大買/大賣/
|
| 2019/03/20 | 52 | 34.49 | 80 | 34.33 | 34.55 | -28 | 7,202 | -0.39% |
|
| 2019/03/19 | 48 | 33.64 | 0 | 0.00 | 33.35 | 48 | 7,144 | 0.67% |
|
| 2019/03/18 | 122 | 34.41 | 25 | 34.41 | 34.10 | 97 | 7,276 | 1.33% |
大買/
|
| 2019/03/15 | 2 | 33.83 | 2 | 34.00 | 34.10 | 0 | 7,280 | 0.00% |
|
| 2019/03/14 | 104 | 33.76 | 23 | 33.84 | 33.60 | 81 | 7,304 | 1.11% |
大買/
|
| 2019/03/13 | 55 | 35.03 | 39 | 34.93 | 34.05 | 16 | 7,331 | 0.22% |
|
| 2019/03/12 | 160 | 34.35 | 320 | 34.21 | 34.70 | -160 | 7,213 | -2.22% |
大買/大賣/鉅額交易
|
| 2019/03/11 | 2 | 32.85 | 150 | 33.34 | 33.55 | -148 | 7,122 | -2.08% |
大賣/鉅額交易
|
| 2019/03/08 | 20 | 32.35 | 0 | 0.00 | 32.35 | 20 | 7,322 | 0.27% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 7,370 | -0.03% |
|
| 2019/03/06 | 29 | 32.63 | 0 | 0.00 | 32.60 | 29 | 7,460 | 0.39% |
|
| 2019/03/05 | 2 | 33.00 | 5 | 33.20 | 32.75 | -3 | 7,619 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 33.08 | 32.70 | -7 | 7,753 | -0.09% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.90 | 32.25 | -1 | 7,836 | -0.01% |
|
| 2019/02/26 | 134 | 32.66 | 2 | 32.20 | 32.20 | 132 | 8,037 | 1.64% |
大買/鉅額交易
|
| 2019/02/25 | 2 | 33.25 | 32 | 33.31 | 33.15 | -30 | 8,041 | -0.37% |
|
| 2019/02/22 | 22 | 32.87 | 1 | 32.95 | 32.95 | 21 | 8,149 | 0.26% |
|
| 2019/02/21 | 3 | 33.13 | 2 | 33.10 | 33.10 | 1 | 8,252 | 0.01% |
|
| 2019/02/20 | 17 | 33.49 | 15 | 33.25 | 33.10 | 2 | 8,506 | 0.02% |
|
| 2019/02/19 | 0 | 0.00 | 100 | 32.68 | 33.00 | -100 | 8,725 | -1.15% |
|
| 2019/02/18 | 90 | 31.89 | 1 | 31.55 | 32.00 | 89 | 8,776 | 1.01% |
|
| 2019/02/15 | 75 | 32.58 | 17 | 32.81 | 32.45 | 58 | 8,974 | 0.65% |
|
| 2019/02/14 | 100 | 33.04 | 37 | 33.49 | 32.95 | 63 | 9,148 | 0.69% |
|
| 2019/02/13 | 0 | 0.00 | 46 | 33.09 | 33.00 | -46 | 9,185 | -0.50% |
|
| 2019/02/12 | 30 | 32.47 | 0 | 0.00 | 32.40 | 30 | 9,372 | 0.32% |
|
| 2019/02/11 | 7 | 32.41 | 0 | 0.00 | 32.60 | 7 | 9,569 | 0.07% |
|
| 2019/01/30 | 23 | 32.15 | 0 | 0.00 | 32.15 | 23 | 9,556 | 0.24% |
|
| 2019/01/29 | 6 | 32.30 | 15 | 32.43 | 32.45 | -9 | 9,548 | -0.09% |
|
| 2019/01/28 | 13 | 32.13 | 61 | 32.08 | 32.10 | -48 | 9,420 | -0.51% |
|
| 2019/01/25 | 0 | 0.00 | 90 | 30.57 | 30.80 | -90 | 9,325 | -0.97% |
|
| 2019/01/23 | 28 | 29.40 | 23 | 29.76 | 29.85 | 5 | 9,333 | 0.05% |
|
| 2019/01/22 | 21 | 29.55 | 1 | 29.45 | 29.40 | 20 | 9,377 | 0.21% |
|
| 2019/01/21 | 31 | 29.89 | 22 | 30.13 | 29.75 | 9 | 9,400 | 0.10% |
|
| 2019/01/18 | 5 | 29.00 | 9 | 29.07 | 29.55 | -4 | 9,444 | -0.04% |
|
| 2019/01/17 | 61 | 29.79 | 99 | 29.77 | 29.20 | -38 | 9,525 | -0.40% |
|
| 2019/01/16 | 120 | 29.80 | 65 | 29.95 | 29.85 | 55 | 9,492 | 0.58% |
大買/
|
| 2019/01/15 | 20 | 30.27 | 32 | 30.25 | 30.30 | -12 | 9,452 | -0.13% |
|
| 2019/01/14 | 1 | 29.85 | 3 | 29.80 | 29.95 | -2 | 9,470 | -0.02% |
|
| 2019/01/11 | 74 | 29.89 | 46 | 30.11 | 29.55 | 28 | 9,515 | 0.29% |
|
| 2019/01/10 | 50 | 30.71 | 34 | 30.83 | 30.70 | 16 | 9,456 | 0.17% |
|
| 2019/01/09 | 35 | 30.64 | 5 | 30.76 | 30.55 | 30 | 9,464 | 0.32% |
|
| 2019/01/08 | 7 | 30.29 | 18 | 30.15 | 29.80 | -11 | 9,483 | -0.12% |
|
| 2019/01/07 | 4 | 29.70 | 1 | 29.55 | 29.60 | 3 | 9,469 | 0.03% |
|
| 2019/01/04 | 12 | 29.39 | 8 | 29.03 | 29.00 | 4 | 9,580 | 0.04% |
|
| 2019/01/03 | 3 | 30.85 | 0 | 0.00 | 30.30 | 3 | 9,665 | 0.03% |
|
| 2018/12/28 | 14 | 30.32 | 0 | 0.00 | 30.15 | 14 | 9,760 | 0.14% |
|
| 2018/12/27 | 22 | 30.51 | 1 | 30.65 | 30.25 | 21 | 9,932 | 0.21% |
|
| 2018/12/26 | 1 | 30.65 | 91 | 30.68 | 30.25 | -90 | 9,965 | -0.90% |
|
| 2018/12/25 | 24 | 29.83 | 30 | 29.98 | 30.25 | -6 | 10,109 | -0.06% |
|
| 2018/12/21 | 140 | 29.74 | 86 | 29.72 | 30.50 | 54 | 10,443 | 0.52% |
大買/
|
| 2018/12/20 | 57 | 30.45 | 1 | 30.05 | 29.70 | 56 | 10,349 | 0.54% |
|
| 2018/12/19 | 29 | 31.82 | 101 | 32.08 | 31.85 | -72 | 10,170 | -0.71% |
大賣/
|
| 2018/12/18 | 10 | 31.95 | 0 | 0.00 | 31.90 | 10 | 10,041 | 0.10% |
|
| 2018/12/17 | 1 | 32.00 | 1 | 32.15 | 32.20 | 0 | 10,053 | 0.00% |
|
| 2018/12/14 | 28 | 32.24 | 44 | 32.25 | 31.85 | -16 | 10,062 | -0.16% |
|
| 2018/12/13 | 143 | 34.83 | 178 | 35.12 | 33.50 | -35 | 9,881 | -0.35% |
大買/大賣/
|
| 2018/12/12 | 26 | 32.41 | 12 | 32.25 | 32.60 | 14 | 8,813 | 0.16% |
|
| 2018/12/11 | 20 | 32.23 | 25 | 32.19 | 32.00 | -5 | 8,820 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 31.35 | 30.70 | -5 | 8,730 | -0.06% |
|
| 2018/12/07 | 10 | 31.65 | 16 | 31.96 | 31.80 | -6 | 8,751 | -0.07% |
|
| 2018/12/06 | 11 | 31.37 | 110 | 30.97 | 31.70 | -99 | 8,775 | -1.13% |
大賣/
|
| 2018/12/05 | 3 | 32.80 | 1 | 32.90 | 32.70 | 2 | 8,855 | 0.02% |
|
| 2018/12/04 | 141 | 33.54 | 0 | 0.00 | 33.45 | 141 | 8,873 | 1.59% |
大買/鉅額交易
|
| 2018/12/03 | 5 | 33.90 | 95 | 32.73 | 33.50 | -90 | 8,805 | -1.02% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.95 | 31.70 | -2 | 8,545 | -0.02% |
|
| 2018/11/29 | 54 | 31.74 | 1 | 32.35 | 31.50 | 53 | 8,644 | 0.61% |
|
| 2018/11/28 | 49 | 31.69 | 2 | 32.00 | 31.80 | 47 | 8,697 | 0.54% |
|
| 2018/11/27 | 3 | 32.40 | 11 | 32.18 | 32.40 | -8 | 8,626 | -0.09% |
|
| 2018/11/26 | 10 | 30.37 | 60 | 31.28 | 31.45 | -50 | 8,659 | -0.58% |
|
| 2018/11/23 | 67 | 30.53 | 43 | 30.60 | 29.85 | 24 | 8,610 | 0.28% |
|
| 2018/11/22 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 8,498 | 0.02% |
|
| 2018/11/21 | 10 | 31.23 | 11 | 31.25 | 32.25 | -1 | 8,561 | -0.01% |
|
| 2018/11/20 | 29 | 31.66 | 7 | 31.66 | 31.60 | 22 | 8,677 | 0.25% |
|
| 2018/11/19 | 22 | 32.13 | 18 | 32.59 | 32.00 | 4 | 8,643 | 0.05% |
|
| 2018/11/16 | 11 | 31.74 | 15 | 31.77 | 32.00 | -4 | 8,521 | -0.05% |
|
| 2018/11/15 | 2 | 30.55 | 14 | 30.53 | 30.40 | -12 | 8,445 | -0.14% |
|
| 2018/11/14 | 15 | 30.10 | 10 | 30.26 | 30.40 | 5 | 8,442 | 0.06% |
|
| 2018/11/13 | 8 | 27.93 | 10 | 28.45 | 29.30 | -2 | 8,313 | -0.02% |
|
| 2018/11/12 | 11 | 28.10 | 11 | 29.05 | 28.20 | 0 | 8,185 | 0.00% |
|
| 2018/11/09 | 30 | 27.23 | 31 | 27.58 | 28.30 | -1 | 8,118 | -0.01% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 8,008 | -0.01% |
|
| 2018/11/07 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 7,820 | 0.01% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 25.60 | 24.95 | -4 | 7,996 | -0.05% |
|
| 2018/11/05 | 4 | 26.70 | 0 | 0.00 | 26.05 | 4 | 8,003 | 0.05% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.55 | 26.30 | -2 | 8,026 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 25.08 | 25.30 | -2 | 7,918 | -0.03% |
|
| 2018/10/30 | 1 | 22.70 | 1 | 22.85 | 23.50 | 0 | 7,954 | 0.00% |
|
| 2018/10/25 | 1 | 23.20 | 1 | 22.85 | 22.45 | 0 | 8,115 | 0.00% |
|
| 2018/10/24 | 2 | 23.95 | 2 | 24.00 | 24.00 | 0 | 8,016 | 0.00% |
|
| 2018/10/22 | 1 | 24.00 | 20 | 24.48 | 24.40 | -19 | 8,349 | -0.23% |
|
| 2018/10/19 | 20 | 22.98 | 22 | 23.42 | 23.90 | -2 | 8,859 | -0.02% |
|
| 2018/10/17 | 22 | 23.86 | 0 | 0.00 | 23.70 | 22 | 8,998 | 0.24% |
|
| 2018/10/16 | 1 | 24.70 | 1 | 24.45 | 24.50 | 0 | 8,949 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 11 | 24.60 | 24.50 | -11 | 9,156 | -0.12% |
|
| 2018/10/12 | 3 | 23.92 | 0 | 0.00 | 24.00 | 3 | 9,258 | 0.03% |
|
| 2018/10/11 | 11 | 24.15 | 3 | 23.62 | 23.60 | 8 | 9,310 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 9,330 | -0.01% |
|
| 2018/10/08 | 3 | 26.50 | 0 | 0.00 | 26.65 | 3 | 9,758 | 0.03% |
|
| 2018/10/05 | 11 | 25.98 | 11 | 27.70 | 26.20 | 0 | 9,945 | 0.00% |
|
| 2018/10/04 | 14 | 28.11 | 11 | 28.26 | 28.00 | 3 | 10,587 | 0.03% |
|
| 2018/10/03 | 58 | 28.03 | 14 | 28.65 | 28.20 | 44 | 11,209 | 0.39% |
|
| 2018/10/02 | 43 | 29.35 | 87 | 29.05 | 28.95 | -44 | 11,130 | -0.40% |
|
| 2018/10/01 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 10,872 | 0.03% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 10,923 | -0.01% |
|
| 2018/09/27 | 3 | 31.80 | 0 | 0.00 | 31.80 | 3 | 10,889 | 0.03% |
|
| 2018/09/26 | 5 | 31.94 | 14 | 32.03 | 32.05 | -9 | 10,852 | -0.08% |
|
| 2018/09/25 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 10,826 | 0.01% |
|
| 2018/09/21 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 10,816 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 31.45 | 31.55 | -5 | 10,780 | -0.05% |
|
| 2018/09/18 | 1 | 32.40 | 3 | 31.85 | 32.00 | -2 | 10,667 | -0.02% |
|
| 2018/09/17 | 7 | 32.13 | 5 | 32.30 | 32.00 | 2 | 10,634 | 0.02% |
|
| 2018/09/14 | 4 | 31.81 | 5 | 32.15 | 32.50 | -1 | 10,701 | -0.01% |
|
| 2018/09/13 | 10 | 31.50 | 24 | 31.75 | 31.65 | -14 | 10,654 | -0.13% |
|
| 2018/09/12 | 39 | 31.33 | 1 | 31.00 | 31.00 | 38 | 10,627 | 0.36% |
|
| 2018/09/11 | 15 | 31.15 | 14 | 32.05 | 31.95 | 1 | 10,650 | 0.01% |
|
| 2018/09/10 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/07 | 30 | 33.45 | 1 | 33.75 | 33.30 | 29 | 10,656 | 0.27% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 34.43 | 34.50 | -20 | 10,654 | -0.19% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 10,714 | -0.01% |
|
| 2018/09/04 | 26 | 35.86 | 23 | 36.20 | 36.00 | 3 | 10,692 | 0.03% |
|
| 2018/09/03 | 4 | 37.03 | 0 | 0.00 | 35.80 | 4 | 10,587 | 0.04% |
|
| 2018/08/31 | 8 | 36.73 | 2 | 36.95 | 36.70 | 6 | 10,639 | 0.06% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 36.40 | 36.20 | -5 | 10,625 | -0.05% |
|
| 2018/08/29 | 26 | 35.73 | 2 | 36.10 | 35.70 | 24 | 10,814 | 0.22% |
|
| 2018/08/28 | 1 | 34.85 | 0 | 0.00 | 35.50 | 1 | 10,829 | 0.01% |
|
| 2018/08/27 | 6 | 35.18 | 9 | 35.43 | 35.15 | -3 | 10,920 | -0.03% |
|
| 2018/08/23 | 113 | 33.63 | 2 | 33.70 | 34.10 | 111 | 10,966 | 1.01% |
大買/鉅額交易
|
| 2018/08/22 | 34 | 33.86 | 132 | 34.03 | 33.75 | -98 | 10,906 | -0.90% |
大賣/
|
| 2018/08/21 | 1 | 34.65 | 0 | 0.00 | 35.40 | 1 | 11,046 | 0.01% |
|
| 2018/08/17 | 7 | 36.55 | 7 | 36.64 | 36.00 | 0 | 11,326 | 0.00% |
|
| 2018/08/16 | 3 | 36.70 | 2 | 36.88 | 36.65 | 1 | 11,348 | 0.01% |
|
| 2018/08/15 | 4 | 38.05 | 8 | 37.89 | 37.90 | -4 | 11,589 | -0.03% |
|
| 2018/08/14 | 8 | 36.68 | 2 | 37.10 | 36.85 | 6 | 12,134 | 0.05% |
|
| 2018/08/10 | 3 | 38.00 | 16 | 38.01 | 37.55 | -13 | 12,187 | -0.11% |
|
| 2018/08/09 | 17 | 39.13 | 2 | 39.08 | 38.60 | 15 | 12,281 | 0.12% |
|
| 2018/08/08 | 3 | 38.83 | 0 | 0.00 | 38.60 | 3 | 12,387 | 0.02% |
|
| 2018/08/07 | 24 | 38.60 | 15 | 38.80 | 38.85 | 9 | 12,422 | 0.07% |
|
| 2018/08/06 | 2 | 38.55 | 1 | 38.55 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 3 | 38.32 | 0 | 0.00 | 39.00 | 3 | 12,550 | 0.02% |
|
| 2018/08/02 | 3 | 37.75 | 14 | 38.00 | 37.65 | -11 | 12,638 | -0.09% |
|
| 2018/08/01 | 1 | 39.65 | 0 | 0.00 | 39.10 | 1 | 12,681 | 0.01% |
|
| 2018/07/31 | 2 | 39.10 | 1 | 39.25 | 39.25 | 1 | 12,843 | 0.01% |
|
| 2018/07/30 | 5 | 39.17 | 2 | 39.43 | 38.85 | 3 | 13,019 | 0.02% |
|
| 2018/07/27 | 8 | 39.99 | 5 | 40.48 | 40.05 | 3 | 12,973 | 0.02% |
|
| 2018/07/26 | 17 | 40.19 | 18 | 40.10 | 40.70 | -1 | 12,803 | -0.01% |
|
| 2018/07/25 | 3 | 38.80 | 13 | 38.61 | 37.90 | -10 | 12,359 | -0.08% |
|
| 2018/07/24 | 5 | 38.29 | 13 | 37.87 | 38.30 | -8 | 12,307 | -0.06% |
|
| 2018/07/20 | 11 | 38.50 | 3 | 38.73 | 38.35 | 8 | 12,460 | 0.06% |
|
| 2018/07/19 | 1 | 37.50 | 6 | 37.11 | 37.15 | -5 | 12,298 | -0.04% |
|
| 2018/07/18 | 4 | 38.31 | 12 | 38.27 | 37.80 | -8 | 12,405 | -0.06% |
|
| 2018/07/17 | 1 | 38.65 | 3 | 38.70 | 38.90 | -2 | 12,362 | -0.02% |
|
| 2018/07/16 | 43 | 38.65 | 23 | 38.90 | 38.65 | 20 | 12,343 | 0.16% |
|
| 2018/07/13 | 20 | 38.08 | 12 | 37.76 | 37.05 | 8 | 11,991 | 0.07% |
|
| 2018/07/12 | 29 | 37.18 | 29 | 37.17 | 37.55 | 0 | 11,975 | 0.00% |
|
| 2018/07/11 | 120 | 36.64 | 166 | 36.80 | 37.15 | -46 | 11,380 | -0.40% |
大買/大賣/
|
| 2018/07/10 | 16 | 32.73 | 13 | 33.11 | 33.80 | 3 | 10,879 | 0.03% |
|
| 2018/07/09 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 10,996 | 0.01% |
|
| 2018/07/06 | 6 | 31.24 | 0 | 0.00 | 31.20 | 6 | 11,464 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 32.63 | 32.25 | -2 | 11,945 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 12,447 | -0.01% |
|
| 2018/07/03 | 7 | 32.27 | 0 | 0.00 | 32.10 | 7 | 13,006 | 0.05% |
|
| 2018/06/29 | 4 | 33.95 | 0 | 0.00 | 33.90 | 4 | 13,399 | 0.03% |
|
| 2018/06/27 | 1 | 33.55 | 0 | 0.00 | 32.90 | 1 | 13,814 | 0.01% |
|
| 2018/06/26 | 2 | 33.25 | 3 | 33.13 | 33.30 | -1 | 13,867 | -0.01% |
|
| 2018/06/25 | 6 | 34.28 | 10 | 34.57 | 33.80 | -4 | 13,903 | -0.03% |
|
| 2018/06/22 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 13,990 | 0.01% |
|
| 2018/06/21 | 1 | 33.00 | 0 | 0.00 | 33.50 | 1 | 14,047 | 0.01% |
|
| 2018/06/20 | 5 | 32.80 | 0 | 0.00 | 32.60 | 5 | 14,114 | 0.04% |
|
| 2018/06/19 | 11 | 33.84 | 0 | 0.00 | 33.75 | 11 | 14,119 | 0.08% |
|
| 2018/06/15 | 1 | 35.75 | 5 | 35.59 | 35.20 | -4 | 14,158 | -0.03% |
|
| 2018/06/14 | 11 | 35.19 | 28 | 34.93 | 34.85 | -17 | 14,071 | -0.12% |
|
| 2018/06/13 | 13 | 34.93 | 2 | 34.93 | 34.70 | 11 | 14,041 | 0.08% |
|
| 2018/06/12 | 15 | 36.03 | 3 | 35.75 | 35.45 | 12 | 14,084 | 0.09% |
|
| 2018/06/08 | 10 | 35.60 | 3 | 35.53 | 35.85 | 7 | 13,940 | 0.05% |
|
| 2018/06/07 | 15 | 35.73 | 0 | 0.00 | 35.20 | 15 | 13,820 | 0.11% |
|
| 2018/06/06 | 8 | 36.12 | 2 | 36.25 | 35.70 | 6 | 13,746 | 0.04% |
|
| 2018/06/05 | 5 | 35.85 | 1 | 35.85 | 35.75 | 4 | 13,586 | 0.03% |
|
| 2018/06/04 | 6 | 36.66 | 7 | 36.60 | 36.30 | -1 | 13,518 | -0.01% |
|
| 2018/06/01 | 8 | 35.74 | 62 | 35.73 | 36.20 | -54 | 13,373 | -0.40% |
|
| 2018/05/31 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 13,216 | 0.02% |
|
| 2018/05/30 | 21 | 34.45 | 2 | 34.40 | 34.40 | 19 | 13,214 | 0.14% |
|
| 2018/05/29 | 9 | 35.56 | 46 | 36.09 | 35.20 | -37 | 13,382 | -0.28% |
|
| 2018/05/28 | 15 | 34.85 | 104 | 35.03 | 34.90 | -89 | 13,185 | -0.67% |
大賣/
|
| 2018/05/25 | 13 | 33.10 | 5 | 33.90 | 33.10 | 8 | 12,886 | 0.06% |
|
| 2018/05/24 | 11 | 34.19 | 9 | 34.07 | 34.00 | 2 | 12,837 | 0.02% |
|
| 2018/05/23 | 161 | 34.18 | 49 | 34.37 | 34.05 | 112 | 12,805 | 0.87% |
大買/鉅額交易
|
| 2018/05/22 | 267 | 33.86 | 266 | 34.29 | 35.20 | 1 | 12,626 | 0.01% |
大買/大賣/
|
| 2018/05/21 | 25 | 31.15 | 24 | 31.34 | 32.00 | 1 | 12,098 | 0.01% |
|
| 2018/05/18 | 3 | 30.85 | 0 | 0.00 | 30.60 | 3 | 11,960 | 0.03% |
|
| 2018/05/16 | 8 | 32.13 | 7 | 32.31 | 31.50 | 1 | 12,003 | 0.01% |
|
| 2018/05/14 | 8 | 31.99 | 4 | 32.20 | 31.75 | 4 | 12,428 | 0.03% |
|
| 2018/05/11 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 12,508 | 0.01% |
|
| 2018/05/10 | 5 | 32.21 | 6 | 32.40 | 32.20 | -1 | 12,735 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 17 | 31.11 | 31.40 | -17 | 13,108 | -0.13% |
|
| 2018/05/08 | 11 | 31.37 | 6 | 31.54 | 31.55 | 5 | 14,501 | 0.03% |
|
| 2018/05/07 | 76 | 31.68 | 60 | 31.31 | 31.20 | 16 | 14,808 | 0.11% |
|
| 2018/05/04 | 14 | 33.49 | 0 | 0.00 | 33.10 | 14 | 14,713 | 0.10% |
|
| 2018/05/03 | 1 | 33.10 | 2 | 33.25 | 33.10 | -1 | 14,648 | -0.01% |
|
| 2018/05/02 | 3 | 33.18 | 1 | 32.95 | 33.00 | 2 | 14,712 | 0.01% |
|
| 2018/04/30 | 10 | 33.34 | 12 | 33.30 | 33.05 | -2 | 14,683 | -0.01% |
|
| 2018/04/27 | 8 | 32.59 | 6 | 32.28 | 32.30 | 2 | 14,913 | 0.01% |
|
| 2018/04/26 | 7 | 32.74 | 0 | 0.00 | 32.00 | 7 | 15,227 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 34.64 | 34.50 | -4 | 15,131 | -0.03% |
|
| 2018/04/24 | 5 | 33.85 | 18 | 33.17 | 34.00 | -13 | 15,052 | -0.09% |
|
| 2018/04/23 | 36 | 34.78 | 6 | 34.07 | 33.60 | 30 | 14,844 | 0.20% |
|
| 2018/04/20 | 6 | 34.81 | 5 | 34.95 | 34.65 | 1 | 14,749 | 0.01% |
|
| 2018/04/19 | 21 | 35.12 | 7 | 35.36 | 35.00 | 14 | 14,655 | 0.10% |
|
| 2018/04/18 | 50 | 35.15 | 12 | 35.13 | 34.70 | 38 | 14,658 | 0.26% |
|
| 2018/04/17 | 17 | 35.91 | 3 | 35.95 | 35.50 | 14 | 14,648 | 0.10% |
|
| 2018/04/16 | 5 | 37.41 | 20 | 36.90 | 37.60 | -15 | 14,689 | -0.10% |
|
| 2018/04/13 | 13 | 36.30 | 2 | 36.30 | 36.30 | 11 | 14,611 | 0.08% |
|
| 2018/04/12 | 136 | 36.04 | 145 | 36.55 | 36.20 | -9 | 14,567 | -0.06% |
大買/大賣/
|
| 2018/04/11 | 149 | 36.85 | 124 | 36.25 | 35.30 | 25 | 14,156 | 0.18% |
大買/大賣/
|
| 2018/04/10 | 108 | 38.73 | 104 | 38.58 | 38.20 | 4 | 13,821 | 0.03% |
大買/大賣/
|
| 2018/04/09 | 54 | 41.76 | 26 | 41.68 | 40.50 | 28 | 13,502 | 0.21% |
|
| 2018/04/03 | 43 | 46.78 | 10 | 45.60 | 45.00 | 33 | 13,180 | 0.25% |
|
| 2018/04/02 | 17 | 49.48 | 17 | 48.85 | 48.95 | 0 | 12,886 | 0.00% |
|
| 2018/03/31 | 10 | 50.50 | 11 | 50.07 | 49.80 | -1 | 12,835 | -0.01% |
|
| 2018/03/30 | 22 | 49.51 | 38 | 49.84 | 50.00 | -16 | 12,756 | -0.13% |
|
| 2018/03/29 | 30 | 49.02 | 30 | 49.22 | 48.25 | 0 | 12,456 | 0.00% |
|
| 2018/03/28 | 7 | 49.04 | 5 | 49.30 | 48.90 | 2 | 12,459 | 0.02% |
|
| 2018/03/27 | 19 | 49.35 | 30 | 49.77 | 49.85 | -11 | 12,570 | -0.09% |
|
| 2018/03/26 | 7 | 47.61 | 6 | 48.32 | 48.40 | 1 | 12,396 | 0.01% |
|
| 2018/03/23 | 2 | 46.95 | 16 | 47.03 | 47.00 | -14 | 12,330 | -0.11% |
|
| 2018/03/22 | 5 | 48.90 | 5 | 48.45 | 48.55 | 0 | 12,284 | 0.00% |
|
| 2018/03/21 | 6 | 48.41 | 14 | 48.53 | 48.50 | -8 | 12,226 | -0.07% |
|
| 2018/03/20 | 2 | 47.00 | 1 | 46.80 | 47.60 | 1 | 12,144 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 46.45 | 47.10 | -1 | 12,420 | -0.01% |
|
| 2018/03/15 | 2 | 45.00 | 0 | 0.00 | 45.25 | 2 | 12,521 | 0.02% |
|
| 2018/03/14 | 4 | 45.19 | 3 | 45.47 | 45.15 | 1 | 12,655 | 0.01% |
|
| 2018/03/13 | 2 | 46.00 | 1 | 45.75 | 46.00 | 1 | 12,882 | 0.01% |
|
| 2018/03/12 | 1 | 45.60 | 2 | 46.50 | 45.60 | -1 | 13,218 | -0.01% |
|
| 2018/03/09 | 7 | 45.87 | 2 | 46.08 | 45.95 | 5 | 13,279 | 0.04% |
|
| 2018/03/08 | 3 | 44.53 | 3 | 45.05 | 44.60 | 0 | 13,215 | 0.00% |
|
| 2018/03/07 | 25 | 44.48 | 23 | 45.18 | 44.15 | 2 | 13,213 | 0.02% |
|
| 2018/03/06 | 5 | 44.49 | 4 | 45.08 | 45.50 | 1 | 13,345 | 0.01% |
|
| 2018/03/05 | 6 | 44.76 | 10 | 44.57 | 44.30 | -4 | 13,349 | -0.03% |
|
| 2018/03/02 | 16 | 44.40 | 6 | 44.38 | 44.55 | 10 | 13,462 | 0.07% |
|
| 2018/03/01 | 11 | 46.48 | 7 | 46.82 | 46.10 | 4 | 13,309 | 0.03% |
|
| 2018/02/27 | 5 | 47.87 | 5 | 47.85 | 47.25 | 0 | 13,353 | 0.00% |
|
| 2018/02/26 | 7 | 47.97 | 7 | 47.60 | 47.60 | 0 | 13,472 | 0.00% |
|
| 2018/02/23 | 8 | 47.98 | 5 | 48.06 | 47.80 | 3 | 13,931 | 0.02% |
|
| 2018/02/22 | 16 | 48.83 | 15 | 48.26 | 48.10 | 1 | 14,128 | 0.01% |
|
| 2018/02/21 | 10 | 48.39 | 9 | 49.27 | 50.50 | 1 | 14,260 | 0.01% |
|
| 2018/02/12 | 5 | 47.01 | 5 | 46.31 | 46.15 | 0 | 14,596 | 0.00% |
|
| 2018/02/09 | 58 | 46.78 | 26 | 45.62 | 46.50 | 32 | 15,312 | 0.21% |
|
| 2018/02/08 | 11 | 47.64 | 46 | 47.65 | 47.50 | -35 | 16,522 | -0.21% |
|
| 2018/02/07 | 20 | 48.35 | 63 | 48.89 | 49.00 | -43 | 17,249 | -0.25% |
|
| 2018/02/06 | 8 | 46.20 | 6 | 45.73 | 46.50 | 2 | 17,155 | 0.01% |
|
| 2018/02/05 | 39 | 47.92 | 43 | 48.20 | 48.50 | -4 | 16,883 | -0.02% |
|
| 2018/02/02 | 78 | 50.33 | 36 | 49.99 | 49.70 | 42 | 16,783 | 0.25% |
|
| 2018/02/01 | 159 | 53.36 | 151 | 52.81 | 51.40 | 8 | 16,594 | 0.05% |
大買/大賣/
|
| 2018/01/31 | 211 | 55.07 | 196 | 56.09 | 53.10 | 15 | 16,249 | 0.09% |
大買/大賣/
|
| 2018/01/30 | 26 | 53.71 | 110 | 53.66 | 53.10 | -84 | 14,707 | -0.57% |
大賣/
|
| 2018/01/29 | 3 | 51.50 | 32 | 51.90 | 51.50 | -29 | 14,188 | -0.20% |
|
| 2018/01/26 | 2 | 49.60 | 2 | 49.93 | 49.85 | 0 | 14,070 | 0.00% |
|
| 2018/01/25 | 8 | 50.31 | 5 | 50.00 | 49.50 | 3 | 14,094 | 0.02% |
|
| 2018/01/24 | 3 | 50.90 | 36 | 50.63 | 51.20 | -33 | 14,062 | -0.23% |
|
| 2018/01/23 | 97 | 51.52 | 20 | 51.71 | 50.30 | 77 | 14,143 | 0.54% |
|
| 2018/01/22 | 20 | 50.72 | 83 | 51.55 | 53.40 | -63 | 13,899 | -0.45% |
|
| 2018/01/19 | 1 | 48.50 | 3 | 48.43 | 48.80 | -2 | 13,640 | -0.01% |
|
| 2018/01/18 | 20 | 47.73 | 5 | 48.10 | 47.35 | 15 | 13,612 | 0.11% |
|
| 2018/01/17 | 24 | 48.94 | 5 | 48.37 | 48.30 | 19 | 13,689 | 0.14% |
|
| 2018/01/16 | 3 | 48.27 | 0 | 0.00 | 48.15 | 3 | 13,914 | 0.02% |
|
| 2018/01/15 | 11 | 49.04 | 1 | 48.80 | 48.60 | 10 | 13,971 | 0.07% |
|
| 2018/01/12 | 23 | 49.91 | 6 | 50.45 | 49.95 | 17 | 13,983 | 0.12% |
|
| 2018/01/11 | 34 | 50.15 | 46 | 49.81 | 49.45 | -12 | 13,887 | -0.09% |
|
| 2018/01/10 | 2 | 49.25 | 32 | 48.90 | 49.40 | -30 | 13,737 | -0.22% |
|
| 2018/01/09 | 34 | 46.77 | 2 | 46.90 | 46.90 | 32 | 13,549 | 0.24% |
|
| 2018/01/08 | 6 | 47.10 | 6 | 47.53 | 47.50 | 0 | 13,458 | 0.00% |
|
| 2018/01/05 | 5 | 46.19 | 11 | 45.76 | 46.30 | -6 | 13,568 | -0.04% |
|
| 2018/01/04 | 10 | 46.50 | 30 | 45.85 | 45.80 | -20 | 13,668 | -0.15% |
|
| 2018/01/03 | 12 | 45.55 | 21 | 45.84 | 46.35 | -9 | 13,721 | -0.07% |
|
| 2018/01/02 | 9 | 46.16 | 1 | 46.25 | 45.55 | 8 | 13,633 | 0.06% |
|