券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 7,297 | 0.01% |
|
| 2024/05/08 | 2.1 | 211.19 | 0.1 | 210.00 | 209.50 | 2.1 | 7,447 | 0.03% |
|
| 2024/05/02 | 2 | 215.75 | 2 | 216.00 | 216.00 | 0 | 8,247 | 0.00% |
|
| 2024/04/29 | 5.1 | 222.20 | 0 | 0.00 | 220.50 | 5.1 | 8,180 | 0.06% |
|
| 2024/04/26 | 1.1 | 230.18 | 0.2 | 232.00 | 227.50 | 0.9 | 8,103 | 0.01% |
|
| 2024/04/25 | 10 | 216.10 | 10 | 216.75 | 216.50 | 0 | 8,015 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 209.50 | 208.00 | -1 | 7,910 | -0.01% |
|
| 2024/04/22 | 3 | 207.33 | 0 | 214.00 | 207.00 | 3 | 7,885 | 0.04% |
|
| 2024/04/19 | 3 | 219.17 | 0 | 0.00 | 215.00 | 3 | 7,795 | 0.04% |
|
| 2024/04/18 | 4 | 226.25 | 2 | 230.25 | 225.50 | 2 | 7,695 | 0.03% |
|
| 2024/04/17 | 8 | 231.06 | 1 | 233.00 | 229.00 | 7 | 7,574 | 0.09% |
|
| 2024/04/15 | 2 | 244.25 | 0 | 0.00 | 241.00 | 2 | 7,467 | 0.03% |
|
| 2024/04/12 | 2.3 | 242.98 | 0 | 0.00 | 245.00 | 2.3 | 7,483 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 237.50 | 242.00 | 0 | 7,431 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 238.00 | 240.00 | -2 | 7,391 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 232.97 | 232.00 | -0.3 | 7,348 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 230.30 | 230.00 | 0 | 7,325 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 232.50 | 231.50 | 0 | 7,508 | 0.00% |
|
| 2024/03/29 | 1 | 236.00 | 0 | 0.00 | 229.00 | 1 | 7,556 | 0.01% |
|
| 2024/03/28 | 1 | 229.00 | 1 | 227.00 | 227.00 | 0 | 7,624 | 0.00% |
|
| 2024/03/22 | 0 | 237.00 | 0.7 | 235.50 | 236.50 | -0.7 | 7,858 | -0.01% |
|
| 2024/03/19 | 0.1 | 240.50 | 0 | 0.00 | 239.50 | 0.1 | 7,963 | 0.00% |
|
| 2024/03/18 | 3 | 240.00 | 3 | 241.17 | 244.50 | 0 | 7,934 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 235.00 | 234.00 | -1 | 7,914 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1.2 | 230.50 | 230.50 | -1.2 | 7,846 | -0.01% |
|
| 2024/03/12 | 0 | 231.00 | 0 | 0.00 | 236.00 | 0 | 7,793 | 0.00% |
|
| 2024/03/08 | 1 | 229.50 | 1 | 220.00 | 222.50 | 0 | 7,635 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 239.98 | 240.00 | -1.1 | 7,314 | -0.01% |
|
| 2024/03/06 | 1 | 243.00 | 0 | 0.00 | 241.00 | 1 | 7,264 | 0.01% |
|
| 2024/03/04 | 3.1 | 254.08 | 0 | 0.00 | 246.50 | 3.1 | 7,191 | 0.04% |
|
| 2024/03/01 | 0.2 | 250.00 | 4 | 251.00 | 253.00 | -3.8 | 7,109 | -0.05% |
|
| 2024/02/29 | 2.1 | 238.88 | 4 | 243.75 | 246.00 | -2 | 6,948 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 226.50 | 230.00 | -2 | 6,664 | -0.03% |
|
| 2024/02/26 | 1.1 | 222.47 | 0 | 0.00 | 223.50 | 1.1 | 6,590 | 0.02% |
|
| 2024/02/23 | 4.1 | 234.43 | 4 | 231.75 | 231.50 | 0.1 | 6,505 | 0.00% |
|
| 2024/02/22 | 0.1 | 229.51 | 0 | 0.00 | 233.00 | 0.1 | 6,498 | 0.00% |
|
| 2024/02/21 | 0 | 231.00 | 0 | 0.00 | 232.00 | 0 | 6,489 | 0.00% |
|
| 2024/02/19 | 1 | 221.51 | 0 | 0.00 | 223.00 | 1 | 6,536 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 229.50 | 226.00 | -1 | 6,577 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2.1 | 227.91 | 229.00 | -2.1 | 6,481 | -0.03% |
|
| 2024/02/05 | 1 | 213.00 | 11 | 216.55 | 217.00 | -10 | 6,278 | -0.16% |
|
| 2024/02/01 | 1 | 209.00 | 9 | 213.28 | 213.50 | -8 | 6,168 | -0.13% |
|
| 2024/01/31 | 5 | 211.20 | 3 | 209.17 | 208.00 | 2 | 6,050 | 0.03% |
|
| 2024/01/30 | 7 | 212.00 | 4 | 212.25 | 212.00 | 3 | 5,985 | 0.05% |
|
| 2024/01/29 | 0 | 215.00 | 0 | 0.00 | 216.00 | 0 | 5,987 | 0.00% |
|
| 2024/01/26 | 2 | 213.25 | 12.3 | 214.13 | 217.00 | -10.3 | 5,799 | -0.18% |
|
| 2024/01/25 | 2 | 198.50 | 14.2 | 199.91 | 200.50 | -12.2 | 5,280 | -0.23% |
|
| 2024/01/24 | 3 | 198.33 | 3 | 195.00 | 193.50 | 0 | 5,127 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 194.00 | 195.50 | -3 | 5,071 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 187.00 | 185.00 | -1 | 4,944 | -0.02% |
|
| 2024/01/17 | 0.1 | 183.54 | 0 | 0.00 | 182.50 | 0.1 | 4,926 | 0.00% |
|
| 2024/01/16 | 1.1 | 183.23 | 0.2 | 187.00 | 186.00 | 0.9 | 4,946 | 0.02% |
|
| 2024/01/12 | 0 | 186.50 | 0 | 0.00 | 187.50 | 0 | 5,205 | 0.00% |
|
| 2024/01/11 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 5,273 | 0.02% |
|
| 2024/01/10 | 22.1 | 184.49 | 21.1 | 188.00 | 187.00 | 1 | 5,293 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 196.75 | 192.00 | -4 | 5,267 | -0.08% |
|
| 2024/01/04 | 1 | 187.03 | 0 | 0.00 | 188.00 | 1 | 5,308 | 0.02% |
|
| 2024/01/03 | 17 | 190.09 | 0 | 0.00 | 189.50 | 17 | 5,427 | 0.31% |
|
| 2024/01/02 | 0.1 | 195.00 | 0 | 0.00 | 195.00 | 0.1 | 5,495 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 197.50 | 197.00 | -2 | 5,531 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 201.00 | 201.50 | -0.1 | 5,510 | 0.00% |
|
| 2023/12/27 | 2.1 | 200.12 | 16.1 | 201.34 | 203.00 | -14 | 5,510 | -0.25% |
|
| 2023/12/26 | 0.1 | 195.00 | 1 | 196.00 | 193.50 | -0.9 | 5,340 | -0.02% |
|
| 2023/12/25 | 1 | 201.00 | 1.2 | 198.33 | 197.00 | -0.2 | 5,297 | 0.00% |
|
| 2023/12/22 | 3 | 188.33 | 6.1 | 192.76 | 197.00 | -3.1 | 5,205 | -0.06% |
|
| 2023/12/21 | 0.1 | 182.50 | 1 | 182.00 | 182.00 | -1 | 4,892 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 179.67 | 181.00 | -6 | 4,888 | -0.12% |
|
| 2023/12/19 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 4,911 | 0.02% |
|
| 2023/12/18 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 4,963 | 0.02% |
|
| 2023/12/15 | 2 | 181.50 | 1 | 182.50 | 180.00 | 1 | 5,028 | 0.02% |
|
| 2023/12/14 | 3 | 181.17 | 2 | 179.50 | 181.00 | 1 | 4,950 | 0.02% |
|
| 2023/12/12 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 4,944 | 0.02% |
|
| 2023/12/11 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 4,983 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 2 | 176.75 | 0 | 0.00 | 178.00 | 2 | 5,273 | 0.04% |
|
| 2023/12/05 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 5,321 | 0.00% |
|
| 2023/12/04 | 0.1 | 181.50 | 0 | 0.00 | 181.00 | 0.1 | 5,328 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 182.00 | 180.50 | -0.2 | 5,345 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 182.33 | 183.00 | -3 | 5,332 | -0.06% |
|
| 2023/11/28 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 5,343 | 0.02% |
|
| 2023/11/24 | 2 | 175.50 | 0.3 | 176.50 | 175.50 | 1.7 | 5,422 | 0.03% |
|
| 2023/11/22 | 0.3 | 177.00 | 0 | 0.00 | 177.50 | 0.3 | 5,418 | 0.01% |
|
| 2023/11/21 | 1 | 176.07 | 0 | 0.00 | 176.00 | 1 | 5,460 | 0.02% |
|
| 2023/11/20 | 1.2 | 177.58 | 0 | 0.00 | 177.50 | 1.2 | 5,505 | 0.02% |
|
| 2023/11/16 | 2 | 177.75 | 1.3 | 180.77 | 180.50 | 0.7 | 5,583 | 0.01% |
|
| 2023/11/15 | 0.5 | 180.00 | 3 | 180.83 | 180.00 | -2.5 | 5,481 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1.2 | 176.75 | 174.50 | -1.2 | 6,164 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 6,445 | -0.02% |
|
| 2023/11/09 | 1 | 168.50 | 4 | 171.38 | 172.50 | -3 | 6,645 | -0.05% |
|
| 2023/11/08 | 1 | 169.50 | 1 | 170.50 | 171.00 | 0 | 6,735 | 0.00% |
|
| 2023/11/07 | 4.1 | 168.99 | 0 | 0.00 | 168.50 | 4.1 | 6,755 | 0.06% |
|
| 2023/11/06 | 2.1 | 173.56 | 2 | 178.75 | 173.00 | 0.1 | 6,738 | 0.00% |
|
| 2023/11/03 | 0.3 | 174.70 | 1 | 174.00 | 173.50 | -0.8 | 6,673 | -0.01% |
|
| 2023/11/02 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,707 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 6,916 | -0.01% |
|
| 2023/10/27 | 1 | 165.50 | 0 | 0.00 | 169.50 | 1 | 7,071 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 7,216 | -0.01% |
|
| 2023/10/25 | 0 | 171.00 | 1 | 171.50 | 173.00 | -1 | 7,299 | -0.01% |
|
| 2023/10/24 | 0 | 168.00 | 0 | 0.00 | 170.00 | 0 | 7,342 | 0.00% |
|
| 2023/10/23 | 4.1 | 169.63 | 0 | 0.00 | 168.00 | 4.1 | 7,307 | 0.06% |
|
| 2023/10/20 | 1 | 174.00 | 2 | 173.50 | 173.00 | -1 | 7,205 | -0.01% |
|
| 2023/10/19 | 2 | 177.75 | 1 | 178.00 | 178.50 | 1 | 7,130 | 0.01% |
|
| 2023/10/17 | 0.1 | 180.31 | 0 | 0.00 | 178.50 | 0.1 | 7,183 | 0.00% |
|
| 2023/10/16 | 0 | 182.00 | 0 | 0.00 | 179.00 | 0 | 7,225 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 183.00 | 183.50 | -0.2 | 7,266 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 7,245 | -0.01% |
|
| 2023/10/11 | 1 | 178.50 | 0 | 0.00 | 181.00 | 1 | 7,233 | 0.01% |
|
| 2023/10/06 | 1 | 182.00 | 3.5 | 185.14 | 182.00 | -2.5 | 7,202 | -0.03% |
|
| 2023/10/04 | 2.1 | 178.08 | 9 | 179.00 | 178.00 | -6.9 | 7,171 | -0.10% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 178.71 | 178.50 | -7 | 7,294 | -0.10% |
|
| 2023/09/26 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 7,325 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 7,373 | -0.01% |
|
| 2023/09/22 | 2.2 | 174.91 | 1 | 179.50 | 179.50 | 1.2 | 7,489 | 0.02% |
|
| 2023/09/19 | 2 | 184.00 | 1 | 185.00 | 181.00 | 1 | 7,767 | 0.01% |
|
| 2023/09/18 | 0.1 | 180.00 | 0 | 0.00 | 178.50 | 0.1 | 8,282 | 0.00% |
|
| 2023/09/15 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 8,323 | 0.01% |
|
| 2023/09/14 | 2 | 183.00 | 10 | 181.55 | 182.50 | -8 | 8,376 | -0.10% |
|
| 2023/09/12 | 24 | 172.96 | 0 | 0.00 | 172.00 | 24 | 8,365 | 0.29% |
|
| 2023/09/11 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 8,287 | 0.00% |
|
| 2023/09/08 | 0.1 | 180.07 | 0 | 0.00 | 179.50 | 0.1 | 8,389 | 0.00% |
|
| 2023/09/07 | 0.1 | 184.50 | 0 | 0.00 | 183.50 | 0.1 | 8,546 | 0.00% |
|
| 2023/09/05 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 8,865 | 0.00% |
|
| 2023/09/04 | 1 | 184.53 | 0 | 0.00 | 184.00 | 1 | 8,982 | 0.01% |
|
| 2023/09/01 | 0 | 189.00 | 0 | 0.00 | 188.00 | 0 | 9,011 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 183.00 | 182.50 | -4 | 9,077 | -0.04% |
|
| 2023/08/30 | 2 | 183.25 | 0 | 0.00 | 182.50 | 2 | 9,211 | 0.02% |
|
| 2023/08/25 | 1 | 181.00 | 0.3 | 183.00 | 181.00 | 0.7 | 9,562 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1.2 | 185.91 | 185.00 | -1.2 | 9,619 | -0.01% |
|
| 2023/08/22 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 9,975 | 0.01% |
|
| 2023/08/21 | 1.2 | 182.00 | 0 | 0.00 | 179.50 | 1.2 | 9,991 | 0.01% |
|
| 2023/08/18 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 10,044 | 0.00% |
|
| 2023/08/17 | 5.2 | 179.10 | 3 | 182.17 | 183.50 | 2.2 | 9,996 | 0.02% |
|
| 2023/08/16 | 18.5 | 192.06 | 1 | 201.00 | 191.00 | 17.5 | 9,513 | 0.18% |
|
| 2023/08/15 | 1.3 | 204.69 | 1 | 207.00 | 202.50 | 0.3 | 9,446 | 0.00% |
|
| 2023/08/14 | 2 | 199.00 | 2 | 200.50 | 201.00 | 0 | 9,624 | 0.00% |
|
| 2023/08/11 | 2.3 | 204.59 | 0 | 0.00 | 204.50 | 2.3 | 9,901 | 0.02% |
|
| 2023/08/10 | 2 | 209.50 | 0 | 0.00 | 208.50 | 2 | 10,024 | 0.02% |
|
| 2023/08/09 | 1 | 217.50 | 1 | 219.50 | 218.00 | 0 | 9,974 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 229.00 | 225.50 | -1 | 10,000 | -0.01% |
|
| 2023/08/07 | 2 | 221.00 | 3 | 227.33 | 228.00 | -1 | 9,996 | -0.01% |
|
| 2023/08/04 | 3.1 | 217.50 | 0 | 0.00 | 217.50 | 3.1 | 9,939 | 0.03% |
|
| 2023/08/01 | 0.2 | 226.17 | 0 | 0.00 | 222.50 | 0.2 | 10,227 | 0.00% |
|
| 2023/07/31 | 5.3 | 226.92 | 4 | 225.25 | 225.00 | 1.3 | 10,323 | 0.01% |
|
| 2023/07/28 | 7.5 | 219.64 | 9 | 220.06 | 221.50 | -1.5 | 10,400 | -0.01% |
|
| 2023/07/27 | 2 | 206.00 | 1 | 210.50 | 213.00 | 1 | 10,711 | 0.01% |
|
| 2023/07/26 | 1 | 208.00 | 2 | 207.75 | 208.50 | -1 | 11,395 | -0.01% |
|
| 2023/07/25 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/21 | 11 | 214.86 | 0.7 | 215.50 | 215.00 | 10.3 | 11,738 | 0.09% |
|
| 2023/07/20 | 1 | 213.50 | 3 | 213.00 | 213.00 | -2 | 11,800 | -0.02% |
|
| 2023/07/19 | 2 | 224.50 | 5 | 222.00 | 219.00 | -3 | 11,899 | -0.03% |
|
| 2023/07/18 | 4 | 219.38 | 0 | 0.00 | 222.00 | 4 | 12,083 | 0.03% |
|
| 2023/07/14 | 3 | 221.83 | 2 | 219.75 | 220.50 | 1 | 12,292 | 0.01% |
|
| 2023/07/13 | 2.2 | 224.91 | 2 | 221.75 | 221.00 | 0.2 | 12,382 | 0.00% |
|
| 2023/07/12 | 1.4 | 222.33 | 1 | 220.51 | 221.50 | 0.3 | 12,447 | 0.00% |
|
| 2023/07/11 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 12,582 | 0.01% |
|
| 2023/07/07 | 3 | 212.50 | 2 | 213.00 | 212.50 | 1 | 12,723 | 0.01% |
|
| 2023/07/06 | 1 | 216.50 | 11 | 221.45 | 216.50 | -10 | 12,802 | -0.08% |
|
| 2023/07/05 | 11 | 227.64 | 0.5 | 227.50 | 223.50 | 10.5 | 13,110 | 0.08% |
|
| 2023/07/03 | 2 | 225.49 | 2 | 225.75 | 224.50 | 0 | 13,818 | 0.00% |
|
| 2023/06/30 | 3 | 224.00 | 3 | 225.17 | 225.00 | 0 | 13,825 | 0.00% |
|
| 2023/06/29 | 3 | 218.50 | 3 | 218.00 | 220.50 | 0 | 13,824 | 0.00% |
|
| 2023/06/28 | 1 | 214.00 | 3 | 211.83 | 215.00 | -2 | 13,779 | -0.01% |
|
| 2023/06/27 | 5 | 211.90 | 4.1 | 213.59 | 211.50 | 0.9 | 13,714 | 0.01% |
|
| 2023/06/26 | 9 | 204.11 | 4 | 207.63 | 207.50 | 5 | 13,656 | 0.04% |
|
| 2023/06/21 | 0 | 223.50 | 0 | 0.00 | 222.00 | 0 | 13,254 | 0.00% |
|
| 2023/06/20 | 2 | 223.25 | 1 | 225.50 | 227.00 | 1 | 13,325 | 0.01% |
|
| 2023/06/16 | 3 | 229.83 | 1 | 233.50 | 228.50 | 2 | 13,454 | 0.02% |
|
| 2023/06/15 | 0.5 | 231.18 | 1 | 231.50 | 231.00 | -0.5 | 13,434 | 0.00% |
|
| 2023/06/14 | 2.1 | 233.77 | 1.3 | 235.24 | 235.00 | 0.7 | 13,455 | 0.01% |
|
| 2023/06/13 | 2 | 231.00 | 5.2 | 236.69 | 241.00 | -3.2 | 13,480 | -0.02% |
|
| 2023/06/12 | 3.1 | 230.00 | 8.9 | 226.84 | 226.50 | -5.8 | 13,457 | -0.04% |
|
| 2023/06/09 | 5 | 225.00 | 4 | 226.00 | 227.00 | 1 | 13,641 | 0.01% |
|
| 2023/06/08 | 5 | 220.70 | 6 | 216.75 | 216.00 | -1 | 13,800 | -0.01% |
|
| 2023/06/07 | 0.1 | 226.00 | 1 | 223.50 | 226.50 | -0.9 | 14,437 | -0.01% |
|
| 2023/06/06 | 7 | 226.50 | 6 | 224.58 | 224.50 | 1 | 14,667 | 0.01% |
|
| 2023/06/05 | 2.5 | 222.32 | 6 | 221.00 | 222.50 | -3.5 | 14,787 | -0.02% |
|
| 2023/06/02 | 2.2 | 216.16 | 9.1 | 218.50 | 218.00 | -6.8 | 14,948 | -0.05% |
|
| 2023/06/01 | 4 | 206.88 | 2 | 208.00 | 209.00 | 2 | 15,102 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 208.00 | 205.50 | -1 | 15,284 | -0.01% |
|
| 2023/05/29 | 3 | 207.83 | 0.3 | 207.00 | 205.00 | 2.8 | 15,377 | 0.02% |
|
| 2023/05/26 | 10 | 206.95 | 11.4 | 210.33 | 211.00 | -1.4 | 15,672 | -0.01% |
|
| 2023/05/25 | 1 | 200.50 | 3 | 202.17 | 204.00 | -2 | 15,576 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 199.75 | 200.50 | -6 | 15,994 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 199.00 | 196.00 | -1 | 16,029 | -0.01% |
|
| 2023/05/19 | 1.3 | 194.64 | 2 | 196.25 | 198.00 | -0.7 | 16,148 | 0.00% |
|
| 2023/05/18 | 6 | 199.92 | 7 | 200.93 | 198.50 | -1 | 16,664 | -0.01% |
|
| 2023/05/17 | 6.1 | 202.37 | 34 | 204.46 | 204.00 | -27.9 | 16,424 | -0.17% |
|
| 2023/05/16 | 6 | 192.08 | 7 | 196.21 | 198.00 | -1 | 16,328 | -0.01% |
|
| 2023/05/15 | 1 | 190.50 | 1 | 191.50 | 191.00 | 0 | 16,291 | 0.00% |
|
| 2023/05/12 | 3 | 188.00 | 0 | 0.00 | 193.00 | 3 | 16,487 | 0.02% |
|
| 2023/05/11 | 2 | 189.50 | 3 | 188.67 | 189.00 | -1 | 16,727 | -0.01% |
|
| 2023/05/09 | 1 | 192.00 | 2 | 192.25 | 192.00 | -1 | 17,073 | -0.01% |
|
| 2023/05/08 | 3 | 193.83 | 3 | 193.83 | 192.50 | 0 | 17,251 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 199.50 | 198.00 | -1 | 17,369 | -0.01% |
|
| 2023/05/04 | 4 | 197.75 | 2.1 | 197.00 | 196.50 | 1.9 | 18,012 | 0.01% |
|
| 2023/05/03 | 7 | 199.86 | 8 | 201.06 | 197.00 | -1 | 18,098 | -0.01% |
|
| 2023/05/02 | 14 | 190.96 | 18.5 | 193.80 | 197.50 | -4.5 | 17,881 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 18.4 | 190.50 | 190.50 | -18.4 | 17,603 | -0.10% |
|
| 2023/04/27 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 17,597 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 3.5 | 174.86 | 175.50 | -3.5 | 17,774 | -0.02% |
|
| 2023/04/25 | 1 | 174.99 | 0 | 0.00 | 170.00 | 1 | 17,824 | 0.01% |
|
| 2023/04/24 | 1 | 174.50 | 9 | 176.28 | 173.50 | -8 | 17,950 | -0.04% |
|
| 2023/04/21 | 5 | 172.50 | 2 | 172.50 | 172.00 | 3 | 17,974 | 0.02% |
|
| 2023/04/20 | 14 | 168.82 | 1 | 170.50 | 167.00 | 13 | 18,203 | 0.07% |
|
| 2023/04/19 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 18,613 | 0.01% |
|
| 2023/04/18 | 3 | 172.00 | 1 | 173.00 | 171.50 | 2 | 18,811 | 0.01% |
|
| 2023/04/17 | 3 | 172.50 | 0 | 0.00 | 172.00 | 3 | 19,005 | 0.02% |
|
| 2023/04/14 | 10 | 172.90 | 6 | 173.42 | 173.50 | 4 | 19,254 | 0.02% |
|
| 2023/04/13 | 3 | 174.67 | 2 | 173.75 | 173.50 | 1 | 19,349 | 0.01% |
|
| 2023/04/12 | 2 | 174.75 | 3 | 175.33 | 175.00 | -1 | 19,500 | -0.01% |
|
| 2023/04/11 | 1 | 178.50 | 1 | 179.00 | 178.50 | 0 | 19,579 | 0.00% |
|
| 2023/04/10 | 7 | 178.00 | 17 | 180.06 | 178.00 | -10 | 19,623 | -0.05% |
|
| 2023/04/07 | 12.1 | 171.50 | 6 | 170.75 | 172.00 | 6.1 | 19,333 | 0.03% |
|
| 2023/04/06 | 20 | 173.50 | 3 | 179.33 | 171.00 | 17 | 19,087 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1.1 | 185.38 | 184.50 | -1.1 | 18,757 | -0.01% |
|
| 2023/03/30 | 4 | 183.88 | 3.1 | 184.31 | 184.50 | 0.9 | 18,956 | 0.00% |
|
| 2023/03/29 | 1 | 179.51 | 1 | 180.50 | 179.50 | 0 | 18,944 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 183.00 | 182.00 | -0.1 | 19,128 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3.1 | 184.65 | 185.00 | -3.1 | 19,233 | -0.02% |
|
| 2023/03/24 | 5 | 184.50 | 7 | 183.36 | 184.00 | -2 | 19,458 | -0.01% |
|
| 2023/03/23 | 5 | 182.20 | 0 | 181.00 | 181.00 | 5 | 19,549 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 184.00 | 182.50 | -2 | 20,129 | -0.01% |
|
| 2023/03/21 | 1 | 178.00 | 9.4 | 178.33 | 178.50 | -8.4 | 20,311 | -0.04% |
|
| 2023/03/20 | 0 | 178.50 | 1 | 178.00 | 177.00 | -1 | 20,573 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3.2 | 177.06 | 175.50 | -3.2 | 20,951 | -0.02% |
|
| 2023/03/16 | 5 | 173.80 | 0 | 0.00 | 173.50 | 5 | 21,229 | 0.02% |
|
| 2023/03/15 | 12 | 177.25 | 23.4 | 176.29 | 174.00 | -11.4 | 21,596 | -0.05% |
|
| 2023/03/14 | 9 | 176.22 | 9 | 178.44 | 174.00 | 0 | 21,825 | 0.00% |
|
| 2023/03/13 | 16.1 | 175.32 | 17 | 176.18 | 176.00 | -1 | 21,869 | 0.00% |
|
| 2023/03/10 | 33.6 | 181.16 | 18 | 180.34 | 180.00 | 15.6 | 21,694 | 0.07% |
|
| 2023/03/09 | 3 | 204.17 | 3 | 203.50 | 199.50 | 0 | 21,317 | 0.00% |
|
| 2023/03/08 | 9 | 199.94 | 5 | 200.60 | 201.00 | 4 | 21,404 | 0.02% |
|
| 2023/03/07 | 60 | 206.96 | 44 | 206.10 | 205.00 | 16 | 21,612 | 0.07% |
|
| 2023/03/06 | 8 | 207.06 | 21.1 | 204.52 | 207.50 | -13.1 | 21,672 | -0.06% |
|
| 2023/03/03 | 1.7 | 195.19 | 0 | 0.00 | 192.50 | 1.7 | 21,756 | 0.01% |
|
| 2023/03/01 | 4 | 192.50 | 4 | 193.88 | 193.00 | 0 | 22,508 | 0.00% |
|
| 2023/02/24 | 55.1 | 195.42 | 54 | 195.69 | 194.50 | 1.1 | 22,873 | 0.00% |
|
| 2023/02/23 | 12.1 | 201.84 | 7 | 201.07 | 202.00 | 5.1 | 23,262 | 0.02% |
|
| 2023/02/22 | 20 | 205.00 | 5 | 204.10 | 202.00 | 15 | 24,058 | 0.06% |
|
| 2023/02/21 | 24 | 210.52 | 29.4 | 209.01 | 210.00 | -5.4 | 24,129 | -0.02% |
|
| 2023/02/20 | 8 | 203.38 | 7 | 204.43 | 203.50 | 1 | 24,377 | 0.00% |
|
| 2023/02/17 | 8 | 205.50 | 6 | 205.83 | 206.00 | 2 | 25,053 | 0.01% |
|
| 2023/02/16 | 21 | 205.48 | 55 | 201.11 | 206.00 | -34 | 25,127 | -0.14% |
|
| 2023/02/15 | 16 | 192.56 | 4 | 194.13 | 191.00 | 12 | 24,963 | 0.05% |
|
| 2023/02/14 | 30.1 | 196.84 | 8 | 196.75 | 194.00 | 22.1 | 25,384 | 0.09% |
|
| 2023/02/13 | 4 | 193.88 | 10 | 195.40 | 196.50 | -6 | 25,641 | -0.02% |
|
| 2023/02/10 | 15.1 | 196.39 | 7.2 | 195.95 | 193.00 | 7.8 | 25,850 | 0.03% |
|
| 2023/02/09 | 18 | 196.50 | 28 | 196.25 | 196.50 | -10 | 26,118 | -0.04% |
|
| 2023/02/08 | 6 | 194.92 | 12 | 195.00 | 193.00 | -6 | 26,283 | -0.02% |
|
| 2023/02/07 | 3.2 | 189.84 | 6 | 191.75 | 193.00 | -2.8 | 26,566 | -0.01% |
|
| 2023/02/06 | 6 | 192.08 | 15 | 194.47 | 191.50 | -9 | 26,647 | -0.03% |
|
| 2023/02/03 | 15 | 190.60 | 9 | 191.72 | 190.50 | 6 | 26,670 | 0.02% |
|
| 2023/02/02 | 14 | 186.21 | 37.2 | 186.32 | 190.50 | -23.2 | 26,475 | -0.09% |
|
| 2023/02/01 | 8 | 178.31 | 19.2 | 177.95 | 179.00 | -11.2 | 26,112 | -0.04% |
|
| 2023/01/31 | 21 | 173.86 | 22 | 173.30 | 172.50 | -1 | 26,147 | 0.00% |
|
| 2023/01/30 | 32 | 175.28 | 8 | 175.31 | 173.50 | 24 | 26,138 | 0.09% |
|
| 2023/01/17 | 4 | 176.00 | 4 | 176.63 | 176.00 | 0 | 25,983 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 4.2 | 176.12 | 176.50 | -4.2 | 26,111 | -0.02% |
|
| 2023/01/13 | 3 | 172.50 | 2 | 172.51 | 173.00 | 1 | 26,318 | 0.00% |
|
| 2023/01/12 | 9 | 173.56 | 6 | 175.83 | 172.00 | 3 | 26,425 | 0.01% |
|
| 2023/01/11 | 4 | 172.50 | 9 | 173.56 | 174.00 | -5 | 26,403 | -0.02% |
|
| 2023/01/10 | 14 | 174.36 | 17 | 176.50 | 173.50 | -3 | 26,451 | -0.01% |
|
| 2023/01/09 | 34 | 173.94 | 23.2 | 173.44 | 172.50 | 10.8 | 26,265 | 0.04% |
|
| 2023/01/06 | 4 | 169.25 | 7 | 170.14 | 172.00 | -3 | 26,179 | -0.01% |
|
| 2023/01/05 | 19 | 169.00 | 18 | 167.50 | 165.00 | 1 | 26,179 | 0.00% |
|
| 2023/01/04 | 9 | 171.28 | 15.2 | 172.71 | 170.00 | -6.2 | 26,238 | -0.02% |
|
| 2023/01/03 | 6 | 166.08 | 25 | 166.92 | 170.50 | -19 | 26,247 | -0.07% |
|
| 2022/12/30 | 9 | 164.22 | 4 | 162.38 | 161.00 | 5 | 26,196 | 0.02% |
|
| 2022/12/29 | 5 | 158.90 | 6 | 162.17 | 164.00 | -1 | 26,189 | 0.00% |
|
| 2022/12/28 | 14 | 163.57 | 17 | 162.35 | 161.00 | -3 | 26,216 | -0.01% |
|
| 2022/12/27 | 11 | 167.86 | 8 | 169.06 | 168.00 | 3 | 26,263 | 0.01% |
|
| 2022/12/26 | 3 | 166.83 | 3 | 168.33 | 166.00 | 0 | 26,416 | 0.00% |
|
| 2022/12/23 | 3 | 165.33 | 2 | 166.25 | 167.00 | 1 | 26,662 | 0.00% |
|
| 2022/12/22 | 9 | 163.94 | 12 | 166.25 | 169.50 | -3 | 26,847 | -0.01% |
|
| 2022/12/21 | 3 | 165.83 | 3 | 164.50 | 164.00 | 0 | 26,905 | 0.00% |
|
| 2022/12/20 | 21.3 | 166.32 | 21 | 166.67 | 164.00 | 0.3 | 26,953 | 0.00% |
|
| 2022/12/19 | 24 | 168.65 | 17 | 169.76 | 169.50 | 7 | 27,091 | 0.03% |
|
| 2022/12/16 | 13 | 171.35 | 1 | 168.00 | 168.00 | 12 | 27,192 | 0.04% |
|
| 2022/12/15 | 9 | 177.94 | 9 | 177.17 | 177.00 | 0 | 27,037 | 0.00% |
|
| 2022/12/14 | 17 | 175.24 | 34.2 | 174.63 | 178.50 | -17.2 | 26,864 | -0.06% |
|
| 2022/12/13 | 25 | 168.82 | 15 | 167.00 | 165.00 | 10 | 26,294 | 0.04% |
|
| 2022/12/12 | 9 | 168.22 | 9 | 169.78 | 171.00 | 0 | 26,022 | 0.00% |
|
| 2022/12/09 | 19.2 | 171.60 | 23 | 170.48 | 170.00 | -3.9 | 25,876 | -0.01% |
|
| 2022/12/08 | 14.3 | 170.01 | 8 | 170.56 | 169.50 | 6.3 | 25,677 | 0.02% |
|
| 2022/12/07 | 36.4 | 175.16 | 17 | 176.29 | 172.00 | 19.4 | 25,533 | 0.08% |
|
| 2022/12/06 | 24 | 183.73 | 39 | 182.56 | 181.50 | -15 | 25,368 | -0.06% |
|
| 2022/12/05 | 7 | 183.00 | 33 | 186.06 | 186.00 | -26 | 25,288 | -0.10% |
|
| 2022/12/02 | 3 | 177.00 | 14 | 179.04 | 181.00 | -11 | 25,249 | -0.04% |
|
| 2022/12/01 | 21 | 179.95 | 17 | 180.38 | 177.50 | 4 | 25,343 | 0.02% |
|
| 2022/11/30 | 6 | 177.33 | 9 | 176.11 | 181.00 | -3 | 25,232 | -0.01% |
|
| 2022/11/29 | 41.2 | 180.58 | 22 | 181.00 | 177.00 | 19.2 | 25,069 | 0.08% |
|
| 2022/11/28 | 3 | 179.83 | 13 | 181.81 | 184.00 | -10 | 24,844 | -0.04% |
|
| 2022/11/25 | 16 | 179.16 | 14.1 | 178.89 | 177.50 | 2 | 24,664 | 0.01% |
|
| 2022/11/24 | 16.1 | 174.54 | 24 | 175.58 | 178.00 | -8 | 24,408 | -0.03% |
|
| 2022/11/23 | 15 | 168.50 | 24 | 168.13 | 169.00 | -9 | 24,076 | -0.04% |
|
| 2022/11/22 | 26 | 164.90 | 27 | 165.89 | 163.50 | -1 | 23,799 | 0.00% |
|
| 2022/11/21 | 54 | 162.57 | 48 | 163.21 | 164.00 | 6 | 23,469 | 0.03% |
|
| 2022/11/18 | 55.2 | 175.10 | 16 | 173.56 | 170.00 | 39.2 | 22,849 | 0.17% |
|
| 2022/11/17 | 18.4 | 187.91 | 12 | 187.88 | 188.50 | 6.4 | 22,015 | 0.03% |
|
| 2022/11/16 | 21 | 180.10 | 43 | 180.62 | 182.50 | -22 | 21,904 | -0.10% |
|
| 2022/11/15 | 45 | 183.56 | 19 | 182.11 | 178.50 | 26 | 21,782 | 0.12% |
|
| 2022/11/14 | 18 | 192.36 | 27 | 193.22 | 193.50 | -9 | 21,755 | -0.04% |
|
| 2022/11/11 | 38 | 192.51 | 22 | 195.50 | 189.50 | 16 | 22,085 | 0.07% |
|
| 2022/11/10 | 3 | 192.83 | 2 | 194.00 | 185.00 | 1 | 21,815 | 0.00% |
|
| 2022/11/09 | 11 | 197.45 | 5 | 199.20 | 195.00 | 6 | 21,644 | 0.03% |
|
| 2022/11/08 | 14.1 | 206.38 | 15 | 210.53 | 203.00 | -0.9 | 21,457 | 0.00% |
|
| 2022/11/07 | 23 | 210.61 | 13 | 209.85 | 208.00 | 10 | 21,297 | 0.05% |
|
| 2022/11/04 | 18 | 209.50 | 21 | 211.64 | 217.00 | -3 | 20,999 | -0.01% |
|
| 2022/11/03 | 9 | 206.89 | 12 | 208.21 | 212.50 | -3 | 20,765 | -0.01% |
|
| 2022/11/02 | 2 | 200.50 | 1 | 200.48 | 200.50 | 1 | 20,781 | 0.00% |
|
| 2022/11/01 | 3 | 203.67 | 2 | 204.50 | 202.00 | 1 | 20,920 | 0.00% |
|
| 2022/10/31 | 9 | 205.94 | 2 | 205.50 | 205.50 | 7 | 20,907 | 0.03% |
|
| 2022/10/28 | 18 | 202.75 | 18 | 203.19 | 207.00 | 0 | 20,928 | 0.00% |
|
| 2022/10/27 | 7 | 189.14 | 13 | 190.73 | 196.00 | -6 | 20,654 | -0.03% |
|
| 2022/10/26 | 14 | 183.89 | 11 | 184.27 | 186.00 | 3 | 20,510 | 0.01% |
|
| 2022/10/25 | 3 | 181.50 | 7 | 183.29 | 182.50 | -4 | 20,514 | -0.02% |
|
| 2022/10/24 | 11 | 186.36 | 11 | 185.59 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 17 | 190.12 | 10 | 188.90 | 183.50 | 7 | 20,432 | 0.03% |
|
| 2022/10/20 | 22 | 194.64 | 24 | 195.88 | 200.50 | -2 | 20,179 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 207.38 | 201.00 | -4 | 20,098 | -0.02% |
|
| 2022/10/18 | 12 | 204.75 | 9 | 205.89 | 205.00 | 3 | 20,078 | 0.01% |
|
| 2022/10/17 | 6 | 200.00 | 4 | 201.38 | 205.00 | 2 | 20,107 | 0.01% |
|
| 2022/10/14 | 32 | 212.70 | 33 | 208.92 | 206.50 | -1 | 19,989 | -0.01% |
|
| 2022/10/13 | 11 | 205.27 | 9 | 198.94 | 200.00 | 2 | 19,795 | 0.01% |
|
| 2022/10/12 | 14 | 200.96 | 14 | 198.68 | 207.00 | 0 | 19,691 | 0.00% |
|
| 2022/10/11 | 8 | 203.69 | 4 | 206.50 | 201.00 | 4 | 19,656 | 0.02% |
|
| 2022/10/07 | 15 | 219.60 | 13 | 220.15 | 221.00 | 2 | 19,904 | 0.01% |
|
| 2022/10/06 | 6 | 213.92 | 7 | 214.57 | 218.00 | -1 | 20,385 | 0.00% |
|
| 2022/10/05 | 10 | 220.50 | 8 | 221.31 | 219.00 | 2 | 20,750 | 0.01% |
|
| 2022/10/04 | 19 | 215.03 | 28 | 215.29 | 218.50 | -9 | 21,066 | -0.04% |
|
| 2022/10/03 | 18 | 206.31 | 11 | 208.68 | 209.00 | 7 | 21,333 | 0.03% |
|
| 2022/09/30 | 22 | 206.80 | 14 | 209.11 | 212.00 | 8 | 21,793 | 0.04% |
|
| 2022/09/29 | 3 | 205.17 | 2 | 205.25 | 206.50 | 1 | 22,711 | 0.00% |
|
| 2022/09/28 | 7 | 205.14 | 23 | 207.87 | 205.50 | -16 | 23,035 | -0.07% |
|
| 2022/09/27 | 9 | 216.33 | 7 | 215.43 | 219.00 | 2 | 23,768 | 0.01% |
|
| 2022/09/26 | 53 | 216.25 | 23 | 216.98 | 215.50 | 30 | 24,268 | 0.12% |
|
| 2022/09/23 | 3 | 231.17 | 5 | 229.50 | 227.00 | -2 | 24,475 | -0.01% |
|
| 2022/09/22 | 1 | 234.50 | 1 | 239.00 | 238.50 | 0 | 24,749 | 0.00% |
|
| 2022/09/20 | 7 | 235.00 | 1 | 235.50 | 235.50 | 6 | 25,011 | 0.02% |
|
| 2022/09/19 | 1 | 233.50 | 1 | 235.00 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 7 | 235.21 | 10 | 234.25 | 234.50 | -3 | 25,504 | -0.01% |
|
| 2022/09/15 | 8 | 243.00 | 14 | 243.57 | 240.00 | -6 | 26,060 | -0.02% |
|
| 2022/09/14 | 24 | 241.88 | 16 | 240.97 | 242.50 | 8 | 26,125 | 0.03% |
|
| 2022/09/13 | 8 | 247.69 | 13 | 246.77 | 248.50 | -5 | 26,249 | -0.02% |
|
| 2022/09/12 | 20 | 241.98 | 15 | 241.30 | 237.50 | 5 | 26,185 | 0.02% |
|
| 2022/09/08 | 15 | 236.77 | 23 | 236.22 | 240.50 | -8 | 26,324 | -0.03% |
|
| 2022/09/07 | 17 | 228.00 | 23 | 225.30 | 228.50 | -6 | 26,382 | -0.02% |
|
| 2022/09/06 | 12 | 238.38 | 7.1 | 234.82 | 232.50 | 4.9 | 26,387 | 0.02% |
|
| 2022/09/05 | 11 | 243.64 | 7 | 244.43 | 243.00 | 4 | 26,468 | 0.02% |
|
| 2022/09/02 | 13 | 242.85 | 21 | 241.48 | 242.00 | -8 | 26,588 | -0.03% |
|
| 2022/09/01 | 2 | 240.00 | 2 | 233.00 | 233.50 | 0 | 26,784 | 0.00% |
|
| 2022/08/31 | 30 | 243.80 | 23 | 241.67 | 239.50 | 7 | 26,958 | 0.03% |
|
| 2022/08/30 | 3 | 239.17 | 11 | 244.64 | 247.00 | -8 | 26,980 | -0.03% |
|
| 2022/08/29 | 9 | 236.00 | 5 | 240.10 | 240.50 | 4 | 27,013 | 0.01% |
|
| 2022/08/26 | 9 | 242.78 | 6 | 241.00 | 240.00 | 3 | 27,221 | 0.01% |
|
| 2022/08/25 | 25 | 244.42 | 23 | 246.39 | 244.00 | 2 | 27,195 | 0.01% |
|
| 2022/08/24 | 14 | 243.11 | 12 | 243.54 | 241.00 | 2 | 27,382 | 0.01% |
|
| 2022/08/23 | 20 | 238.43 | 10 | 243.40 | 243.50 | 10 | 27,788 | 0.04% |
|
| 2022/08/22 | 24 | 246.92 | 41 | 243.07 | 243.50 | -17 | 28,218 | -0.06% |
|
| 2022/08/19 | 36 | 245.97 | 29 | 244.81 | 241.50 | 7 | 28,532 | 0.02% |
|
| 2022/08/18 | 21 | 231.79 | 47 | 230.79 | 238.00 | -26 | 28,229 | -0.09% |
|
| 2022/08/17 | 20 | 216.55 | 16 | 216.03 | 216.50 | 4 | 28,012 | 0.01% |
|
| 2022/08/16 | 17 | 214.65 | 13 | 217.85 | 217.00 | 4 | 28,013 | 0.01% |
|
| 2022/08/15 | 3 | 205.33 | 12.2 | 202.94 | 211.50 | -9.2 | 28,004 | -0.03% |
|
| 2022/08/12 | 14 | 196.54 | 9 | 197.94 | 198.00 | 5 | 28,163 | 0.02% |
|
| 2022/08/11 | 7 | 200.50 | 7 | 197.43 | 197.00 | 0 | 28,840 | 0.00% |
|
| 2022/08/10 | 3 | 196.50 | 3 | 196.50 | 196.50 | 0 | 29,292 | 0.00% |
|
| 2022/08/09 | 12 | 196.63 | 11 | 199.45 | 201.00 | 1 | 29,733 | 0.00% |
|
| 2022/08/08 | 6 | 196.33 | 7 | 200.36 | 205.00 | -1 | 29,733 | 0.00% |
|
| 2022/08/05 | 5 | 190.70 | 7 | 192.72 | 195.00 | -2 | 29,821 | -0.01% |
|
| 2022/08/04 | 2 | 188.00 | 23 | 179.13 | 188.00 | -21 | 29,883 | -0.07% |
|
| 2022/08/03 | 4 | 181.00 | 2 | 179.50 | 181.00 | 2 | 30,183 | 0.01% |
|
| 2022/08/02 | 9 | 185.11 | 6 | 183.92 | 186.00 | 3 | 30,199 | 0.01% |
|
| 2022/08/01 | 14 | 190.75 | 6 | 189.17 | 189.50 | 8 | 30,270 | 0.03% |
|
| 2022/07/29 | 14 | 193.39 | 21 | 194.74 | 195.50 | -7 | 30,443 | -0.02% |
|
| 2022/07/28 | 26 | 190.54 | 31 | 190.84 | 191.00 | -5 | 30,465 | -0.02% |
|
| 2022/07/27 | 1 | 185.50 | 1 | 187.00 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 20 | 186.75 | 30 | 189.00 | 186.50 | -10 | 30,392 | -0.03% |
|
| 2022/07/25 | 31 | 187.42 | 15.2 | 188.30 | 185.50 | 15.8 | 30,679 | 0.05% |
|
| 2022/07/22 | 16 | 189.06 | 26 | 189.54 | 188.00 | -10 | 30,740 | -0.03% |
|
| 2022/07/21 | 16 | 184.22 | 22.1 | 185.43 | 186.00 | -6.1 | 30,751 | -0.02% |
|
| 2022/07/20 | 39 | 183.15 | 45 | 181.32 | 180.50 | -6 | 30,838 | -0.02% |
|
| 2022/07/19 | 7 | 176.43 | 2 | 176.50 | 174.50 | 5 | 30,855 | 0.02% |
|
| 2022/07/18 | 25 | 176.82 | 29 | 177.83 | 176.00 | -4 | 30,902 | -0.01% |
|
| 2022/07/15 | 34.3 | 173.44 | 69 | 175.66 | 176.50 | -34.7 | 30,939 | -0.11% |
|
| 2022/07/14 | 25 | 166.58 | 27.1 | 170.03 | 175.50 | -2.1 | 30,749 | -0.01% |
|
| 2022/07/13 | 74 | 171.89 | 28 | 173.41 | 166.00 | 46 | 30,353 | 0.15% |
|
| 2022/07/12 | 16 | 165.78 | 10 | 166.30 | 168.50 | 6 | 29,951 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 2.3 | 166.02 | 166.50 | -2.3 | 29,701 | -0.01% |
|
| 2022/07/08 | 19 | 169.76 | 15 | 170.47 | 170.50 | 4 | 29,604 | 0.01% |
|
| 2022/07/07 | 33.3 | 158.36 | 26 | 162.44 | 168.00 | 7.3 | 29,163 | 0.03% |
|
| 2022/07/06 | 7 | 163.71 | 7 | 160.36 | 160.50 | 0 | 28,192 | 0.00% |
|
| 2022/07/05 | 17 | 164.12 | 20 | 160.33 | 162.00 | -3 | 27,920 | -0.01% |
|
| 2022/07/04 | 18 | 167.25 | 20 | 169.20 | 170.00 | -2 | 27,225 | -0.01% |
|
| 2022/07/01 | 14.1 | 172.17 | 14.5 | 171.35 | 170.00 | -0.4 | 26,936 | 0.00% |
|
| 2022/06/30 | 16.5 | 196.17 | 4.6 | 189.77 | 188.50 | 11.9 | 26,824 | 0.04% |
|
| 2022/06/29 | 2 | 204.50 | 3.5 | 208.14 | 209.00 | -1.5 | 26,768 | -0.01% |
|
| 2022/06/28 | 4 | 204.13 | 4 | 205.63 | 205.00 | 0 | 27,221 | 0.00% |
|
| 2022/06/27 | 5 | 204.00 | 0.2 | 203.50 | 204.00 | 4.8 | 27,511 | 0.02% |
|
| 2022/06/24 | 11 | 196.55 | 10 | 195.10 | 196.00 | 1 | 27,640 | 0.00% |
|
| 2022/06/23 | 12 | 196.96 | 11.6 | 196.55 | 197.00 | 0.4 | 27,833 | 0.00% |
|
| 2022/06/22 | 2.7 | 192.76 | 3 | 190.33 | 188.50 | -0.4 | 28,270 | 0.00% |
|
| 2022/06/21 | 4 | 194.63 | 4.5 | 198.03 | 199.00 | -0.5 | 28,926 | 0.00% |
|
| 2022/06/20 | 2.2 | 200.48 | 1 | 195.50 | 192.50 | 1.2 | 29,007 | 0.00% |
|
| 2022/06/17 | 5.1 | 196.63 | 4 | 203.13 | 204.50 | 1.1 | 29,177 | 0.00% |
|
| 2022/06/16 | 2 | 203.50 | 0.3 | 206.50 | 201.00 | 1.7 | 28,823 | 0.01% |
|
| 2022/06/15 | 2.4 | 205.69 | 3.2 | 205.56 | 203.50 | -0.8 | 29,010 | 0.00% |
|
| 2022/06/14 | 2.4 | 202.40 | 2 | 207.00 | 211.00 | 0.4 | 29,119 | 0.00% |
|
| 2022/06/13 | 10.6 | 213.22 | 10 | 209.86 | 208.50 | 0.6 | 28,965 | 0.00% |
|
| 2022/06/10 | 4 | 212.40 | 8.8 | 214.20 | 219.00 | -4.8 | 28,896 | -0.02% |
|
| 2022/06/09 | 5.5 | 207.10 | 2 | 210.50 | 212.00 | 3.5 | 28,690 | 0.01% |
|
| 2022/06/08 | 1.2 | 201.67 | 3 | 205.83 | 206.50 | -1.8 | 28,613 | -0.01% |
|
| 2022/06/07 | 2.1 | 200.24 | 8.1 | 197.26 | 200.50 | -6 | 28,659 | -0.02% |
|
| 2022/06/06 | 10.5 | 203.38 | 20 | 202.58 | 202.50 | -9.5 | 28,801 | -0.03% |
|
| 2022/06/02 | 17 | 210.74 | 2 | 210.50 | 209.00 | 15 | 28,755 | 0.05% |
|
| 2022/06/01 | 5 | 210.30 | 2 | 210.50 | 209.50 | 3 | 28,898 | 0.01% |
|
| 2022/05/31 | 6 | 206.83 | 6 | 204.83 | 203.00 | 0 | 28,582 | 0.00% |
|
| 2022/05/30 | 2.2 | 210.16 | 4 | 207.50 | 207.00 | -1.8 | 28,155 | -0.01% |
|
| 2022/05/27 | 4 | 201.50 | 22.1 | 208.00 | 212.50 | -18.1 | 27,660 | -0.07% |
|
| 2022/05/26 | 14 | 199.82 | 13 | 198.15 | 198.00 | 1 | 27,239 | 0.00% |
|
| 2022/05/25 | 1 | 196.00 | 1.5 | 191.50 | 195.00 | -0.5 | 28,257 | 0.00% |
|
| 2022/05/24 | 3 | 193.33 | 2 | 194.25 | 191.00 | 1 | 28,262 | 0.00% |
|
| 2022/05/23 | 4.5 | 199.06 | 3 | 197.50 | 194.50 | 1.5 | 28,328 | 0.01% |
|
| 2022/05/20 | 7 | 200.14 | 6.1 | 200.58 | 200.50 | 0.9 | 28,185 | 0.00% |
|
| 2022/05/19 | 6.1 | 187.97 | 7.2 | 193.49 | 200.50 | -1.1 | 27,834 | 0.00% |
|
| 2022/05/18 | 1 | 186.50 | 4 | 191.00 | 193.50 | -3 | 27,147 | -0.01% |
|
| 2022/05/17 | 2 | 180.50 | 11 | 182.77 | 186.50 | -9 | 26,881 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 6.2 | 174.19 | 178.50 | -6.2 | 26,522 | -0.02% |
|
| 2022/05/13 | 8 | 165.63 | 10 | 166.35 | 169.00 | -2 | 26,300 | -0.01% |
|
| 2022/05/12 | 8 | 170.56 | 6 | 169.67 | 165.50 | 2 | 26,146 | 0.01% |
|
| 2022/05/11 | 15 | 176.96 | 9 | 178.00 | 173.00 | 6 | 26,127 | 0.02% |
|
| 2022/05/10 | 1 | 169.00 | 1 | 172.00 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 5 | 170.10 | 3 | 172.50 | 170.00 | 2 | 26,308 | 0.01% |
|
| 2022/05/06 | 2 | 164.50 | 2 | 166.50 | 172.50 | 0 | 26,350 | 0.00% |
|
| 2022/05/05 | 3 | 171.00 | 16 | 171.56 | 173.50 | -13 | 26,415 | -0.05% |
|
| 2022/05/04 | 4 | 168.13 | 3 | 167.00 | 167.00 | 1 | 26,359 | 0.00% |
|
| 2022/05/03 | 7 | 171.79 | 1 | 170.50 | 171.50 | 6 | 26,392 | 0.02% |
|
| 2022/04/29 | 6 | 175.33 | 9 | 175.17 | 174.00 | -3 | 26,523 | -0.01% |
|
| 2022/04/28 | 1 | 175.50 | 1 | 169.50 | 169.50 | 0 | 26,444 | 0.00% |
|
| 2022/04/27 | 4 | 172.00 | 1 | 175.50 | 175.00 | 3 | 26,567 | 0.01% |
|
| 2022/04/26 | 6.1 | 172.68 | 6 | 174.00 | 175.00 | 0.1 | 26,696 | 0.00% |
|
| 2022/04/25 | 15 | 171.60 | 9 | 170.33 | 169.50 | 6 | 26,938 | 0.02% |
|
| 2022/04/22 | 16.1 | 181.53 | 9 | 182.44 | 180.50 | 7.1 | 26,942 | 0.03% |
|
| 2022/04/21 | 4 | 185.13 | 9.3 | 184.43 | 185.00 | -5.3 | 27,071 | -0.02% |
|
| 2022/04/20 | 2 | 183.50 | 1 | 183.50 | 179.00 | 1 | 27,297 | 0.00% |
|
| 2022/04/19 | 10 | 178.00 | 14 | 177.11 | 177.00 | -4 | 27,306 | -0.01% |
|
| 2022/04/18 | 11.2 | 172.17 | 7 | 173.50 | 169.50 | 4.2 | 27,393 | 0.02% |
|
| 2022/04/15 | 9 | 173.61 | 6 | 170.50 | 170.50 | 3 | 27,735 | 0.01% |
|
| 2022/04/14 | 12 | 178.67 | 18 | 179.03 | 179.50 | -6 | 28,304 | -0.02% |
|
| 2022/04/13 | 7 | 171.79 | 7 | 172.93 | 173.00 | 0 | 28,427 | 0.00% |
|
| 2022/04/12 | 8 | 169.69 | 20.5 | 167.67 | 169.50 | -12.5 | 28,619 | -0.04% |
|
| 2022/04/11 | 10.5 | 168.76 | 9.1 | 168.05 | 168.00 | 1.5 | 28,722 | 0.01% |
|
| 2022/04/08 | 7.6 | 173.51 | 10 | 172.90 | 174.50 | -2.4 | 28,998 | -0.01% |
|
| 2022/04/07 | 13.8 | 172.68 | 8.9 | 171.80 | 168.00 | 4.9 | 28,841 | 0.02% |
|
| 2022/04/06 | 5 | 176.07 | 3.7 | 176.22 | 176.50 | 1.4 | 28,591 | 0.00% |
|
| 2022/04/01 | 10.6 | 179.93 | 10 | 179.10 | 180.50 | 0.6 | 28,306 | 0.00% |
|
| 2022/03/31 | 16.1 | 185.36 | 24 | 185.06 | 185.00 | -7.9 | 28,140 | -0.03% |
|
| 2022/03/30 | 13 | 178.04 | 15 | 179.00 | 179.50 | -2 | 28,215 | -0.01% |
|
| 2022/03/29 | 20 | 177.35 | 12.3 | 177.60 | 179.50 | 7.7 | 27,933 | 0.03% |
|
| 2022/03/28 | 12 | 176.25 | 22 | 176.70 | 181.50 | -10 | 27,650 | -0.04% |
|
| 2022/03/25 | 39 | 177.33 | 24.2 | 176.97 | 177.00 | 14.8 | 27,280 | 0.05% |
|
| 2022/03/24 | 13.1 | 163.88 | 54.2 | 170.10 | 172.50 | -41.1 | 26,557 | -0.15% |
|
| 2022/03/23 | 11.2 | 154.70 | 11.8 | 155.42 | 157.00 | -0.6 | 25,865 | 0.00% |
|
| 2022/03/22 | 16.1 | 149.42 | 17 | 150.53 | 153.00 | -0.9 | 26,108 | 0.00% |
|
| 2022/03/21 | 10.5 | 145.57 | 2.1 | 145.93 | 144.50 | 8.4 | 25,879 | 0.03% |
|
| 2022/03/18 | 4.5 | 144.78 | 12 | 144.75 | 145.50 | -7.5 | 26,077 | -0.03% |
|
| 2022/03/17 | 14 | 137.82 | 19 | 138.89 | 140.00 | -5 | 25,941 | -0.02% |
|
| 2022/03/16 | 2 | 129.50 | 7 | 130.21 | 130.00 | -5 | 25,870 | -0.02% |
|
| 2022/03/15 | 10.1 | 128.75 | 1 | 133.50 | 126.50 | 9.1 | 26,235 | 0.03% |
|
| 2022/03/14 | 4 | 134.75 | 10 | 133.00 | 136.00 | -6 | 26,500 | -0.02% |
|
| 2022/03/11 | 9 | 130.17 | 13 | 131.88 | 132.00 | -4 | 26,591 | -0.02% |
|
| 2022/03/10 | 17 | 132.82 | 3 | 132.83 | 131.00 | 14 | 26,570 | 0.05% |
|
| 2022/03/09 | 3 | 132.83 | 6 | 132.67 | 134.50 | -3 | 26,616 | -0.01% |
|
| 2022/03/08 | 3 | 135.51 | 18 | 133.89 | 130.00 | -15 | 26,447 | -0.06% |
|
| 2022/03/07 | 6 | 138.67 | 3 | 139.00 | 138.00 | 3 | 26,398 | 0.01% |
|
| 2022/03/04 | 5 | 145.50 | 11 | 147.77 | 147.00 | -6 | 26,573 | -0.02% |
|
| 2022/03/03 | 8 | 146.13 | 0 | 0.00 | 146.50 | 8 | 26,961 | 0.03% |
|
| 2022/03/02 | 6 | 146.67 | 0 | 0.00 | 146.50 | 6 | 27,141 | 0.02% |
|
| 2022/03/01 | 8 | 149.75 | 6 | 150.50 | 150.00 | 2 | 27,201 | 0.01% |
|
| 2022/02/25 | 8 | 150.13 | 7 | 151.00 | 147.50 | 1 | 27,962 | 0.00% |
|
| 2022/02/24 | 1 | 148.00 | 2 | 147.75 | 147.00 | -1 | 26,920 | 0.00% |
|
| 2022/02/23 | 8 | 150.69 | 9 | 152.44 | 152.50 | -1 | 27,583 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 147.60 | 146.00 | -5 | 28,880 | -0.02% |
|
| 2022/02/21 | 1 | 147.50 | 1 | 149.50 | 149.00 | 0 | 28,897 | 0.00% |
|
| 2022/02/18 | 4 | 146.13 | 5 | 145.60 | 146.00 | -1 | 28,964 | 0.00% |
|
| 2022/02/17 | 7 | 144.93 | 6 | 143.33 | 146.00 | 1 | 28,875 | 0.00% |
|
| 2022/02/16 | 20 | 141.30 | 22 | 141.57 | 140.50 | -2 | 28,656 | -0.01% |
|
| 2022/02/15 | 25 | 141.86 | 9 | 142.39 | 138.00 | 16 | 28,612 | 0.06% |
|
| 2022/02/14 | 8 | 141.62 | 10 | 142.95 | 141.50 | -2 | 28,361 | -0.01% |
|
| 2022/02/11 | 4 | 148.88 | 3 | 148.50 | 148.50 | 1 | 28,145 | 0.00% |
|
| 2022/02/10 | 12 | 156.13 | 8 | 160.69 | 152.00 | 4 | 28,105 | 0.01% |
|
| 2022/02/09 | 40 | 157.36 | 46 | 157.10 | 156.50 | -6 | 27,722 | -0.02% |
|
| 2022/02/08 | 21 | 154.40 | 14 | 156.07 | 154.00 | 7 | 27,684 | 0.03% |
|
| 2022/02/07 | 19 | 155.13 | 19 | 152.97 | 157.50 | 0 | 27,610 | 0.00% |
|
| 2022/01/26 | 11 | 147.50 | 11 | 146.64 | 146.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/25 | 8.1 | 151.80 | 10 | 148.25 | 147.50 | -2 | 27,662 | -0.01% |
|
| 2022/01/24 | 5 | 149.60 | 4.1 | 151.33 | 154.50 | 0.9 | 27,855 | 0.00% |
|
| 2022/01/21 | 7 | 155.50 | 11 | 154.00 | 153.00 | -4 | 27,721 | -0.01% |
|
| 2022/01/20 | 10 | 156.10 | 8 | 155.69 | 155.50 | 2 | 27,787 | 0.01% |
|
| 2022/01/19 | 6 | 158.25 | 10 | 158.85 | 160.00 | -4 | 27,546 | -0.01% |
|
| 2022/01/18 | 8 | 155.63 | 11 | 157.41 | 157.50 | -3 | 27,586 | -0.01% |
|
| 2022/01/17 | 9 | 151.44 | 11 | 149.86 | 153.00 | -2 | 27,342 | -0.01% |
|
| 2022/01/14 | 10 | 145.95 | 12 | 142.75 | 149.50 | -2 | 27,570 | -0.01% |
|
| 2022/01/13 | 15 | 141.00 | 28.6 | 141.37 | 145.50 | -13.6 | 27,268 | -0.05% |
|
| 2022/01/12 | 12.5 | 146.39 | 6 | 144.50 | 146.00 | 6.5 | 26,742 | 0.02% |
|
| 2022/01/11 | 11.1 | 150.08 | 6 | 149.33 | 148.00 | 5.1 | 26,472 | 0.02% |
|
| 2022/01/10 | 24 | 148.90 | 25 | 148.78 | 147.00 | -1 | 26,245 | 0.00% |
|
| 2022/01/07 | 18.6 | 152.40 | 5 | 150.90 | 150.00 | 13.6 | 25,915 | 0.05% |
|
| 2022/01/06 | 11.5 | 152.95 | 12 | 156.25 | 158.50 | -0.6 | 25,141 | 0.00% |
|
| 2022/01/05 | 9.7 | 156.01 | 3.2 | 159.06 | 152.00 | 6.5 | 24,830 | 0.03% |
|
| 2022/01/04 | 10.3 | 156.88 | 7 | 155.71 | 156.50 | 3.3 | 24,805 | 0.01% |
|
| 2022/01/03 | 15.1 | 156.48 | 15.4 | 157.39 | 155.00 | -0.3 | 24,513 | 0.00% |
|
| 2021/12/30 | 2.2 | 147.71 | 18 | 147.39 | 151.00 | -15.8 | 23,918 | -0.07% |
|
| 2021/12/29 | 3.2 | 146.10 | 1 | 146.00 | 146.00 | 2.2 | 23,910 | 0.01% |
|
| 2021/12/28 | 2.1 | 149.45 | 3 | 149.83 | 148.50 | -0.9 | 24,017 | 0.00% |
|
| 2021/12/27 | 17.1 | 147.13 | 15 | 147.33 | 146.50 | 2.1 | 23,982 | 0.01% |
|
| 2021/12/24 | 21.1 | 148.52 | 37 | 149.18 | 148.00 | -16 | 23,720 | -0.07% |
|
| 2021/12/23 | 12 | 142.04 | 10.6 | 142.27 | 142.50 | 1.4 | 22,952 | 0.01% |
|
| 2021/12/22 | 2 | 139.75 | 11 | 137.36 | 138.00 | -9 | 23,031 | -0.04% |
|
| 2021/12/21 | 7.6 | 135.05 | 8 | 136.88 | 136.50 | -0.4 | 23,073 | 0.00% |
|
| 2021/12/20 | 21.9 | 137.77 | 5 | 139.00 | 134.00 | 16.9 | 23,026 | 0.07% |
|
| 2021/12/17 | 9.1 | 141.34 | 9 | 142.22 | 143.00 | 0.1 | 23,008 | 0.00% |
|
| 2021/12/16 | 16 | 141.50 | 31.2 | 141.47 | 143.00 | -15.2 | 22,816 | -0.07% |
|
| 2021/12/15 | 5 | 134.00 | 2.1 | 134.55 | 135.00 | 2.9 | 22,129 | 0.01% |
|
| 2021/12/14 | 3.2 | 132.37 | 8 | 133.25 | 135.00 | -4.8 | 21,914 | -0.02% |
|
| 2021/12/13 | 19 | 138.26 | 17 | 139.03 | 135.00 | 2 | 21,607 | 0.01% |
|
| 2021/12/10 | 6 | 132.50 | 15 | 134.87 | 136.00 | -9 | 21,243 | -0.04% |
|
| 2021/12/09 | 16.2 | 134.59 | 21 | 134.14 | 131.50 | -4.8 | 20,944 | -0.02% |
|
| 2021/12/08 | 18 | 129.61 | 17.2 | 129.90 | 133.00 | 0.8 | 20,495 | 0.00% |
|
| 2021/12/07 | 8 | 126.13 | 8.1 | 127.69 | 129.00 | -0.1 | 20,086 | 0.00% |
|
| 2021/12/06 | 15.1 | 121.53 | 3 | 121.17 | 123.00 | 12.1 | 19,850 | 0.06% |
|
| 2021/12/03 | 1 | 120.00 | 5 | 123.60 | 127.00 | -4 | 19,809 | -0.02% |
|
| 2021/12/02 | 13 | 121.42 | 3 | 122.83 | 118.00 | 10 | 19,497 | 0.05% |
|
| 2021/12/01 | 15 | 120.30 | 12 | 121.00 | 122.00 | 3 | 19,303 | 0.02% |
|
| 2021/11/30 | 10 | 124.50 | 16 | 124.41 | 125.50 | -6 | 19,069 | -0.03% |
|
| 2021/11/29 | 14 | 121.89 | 20 | 118.80 | 123.00 | -6 | 18,690 | -0.03% |
|
| 2021/11/26 | 20.1 | 118.08 | 26 | 118.50 | 116.50 | -5.9 | 18,253 | -0.03% |
|
| 2021/11/25 | 10 | 121.90 | 50.2 | 121.09 | 124.00 | -40.2 | 18,128 | -0.22% |
|
| 2021/11/24 | 59 | 126.19 | 26 | 120.73 | 121.50 | 33 | 18,025 | 0.18% |
|
| 2021/11/23 | 14 | 119.54 | 25 | 119.18 | 122.00 | -11 | 17,380 | -0.06% |
|
| 2021/11/22 | 25.2 | 119.21 | 55.1 | 119.22 | 121.00 | -29.9 | 17,102 | -0.17% |
|
| 2021/11/19 | 106.1 | 115.21 | 105.2 | 116.64 | 117.00 | 1 | 16,077 | 0.01% |
大買/大賣/
|
| 2021/11/18 | 1 | 104.00 | 22 | 106.27 | 106.50 | -21 | 14,565 | -0.14% |
|
| 2021/11/17 | 3.1 | 95.65 | 7 | 95.46 | 97.00 | -4 | 14,477 | -0.03% |
|
| 2021/11/16 | 1 | 92.00 | 1 | 94.10 | 93.00 | 0 | 14,555 | 0.00% |
|
| 2021/11/15 | 2.1 | 92.61 | 0 | 0.00 | 92.90 | 2.1 | 14,594 | 0.01% |
|
| 2021/11/12 | 4.2 | 93.99 | 3 | 93.63 | 94.00 | 1.2 | 14,618 | 0.01% |
|
| 2021/11/11 | 2 | 92.00 | 2 | 91.60 | 91.30 | 0 | 14,472 | 0.00% |
|
| 2021/11/10 | 2 | 90.95 | 2 | 90.80 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 2 | 91.00 | 3 | 93.00 | 90.40 | -1 | 14,599 | -0.01% |
|
| 2021/11/08 | 4 | 89.58 | 0 | 89.75 | 88.30 | 4 | 14,387 | 0.03% |
|
| 2021/11/05 | 5 | 89.21 | 6 | 90.34 | 93.40 | -1 | 14,490 | -0.01% |
|
| 2021/11/04 | 14 | 91.86 | 5 | 91.58 | 90.60 | 9 | 14,242 | 0.06% |
|
| 2021/11/03 | 6 | 93.92 | 3 | 94.40 | 93.70 | 3 | 14,336 | 0.02% |
|
| 2021/11/02 | 15 | 94.67 | 6 | 98.15 | 93.10 | 9 | 14,258 | 0.06% |
|
| 2021/11/01 | 15 | 95.11 | 17.1 | 95.53 | 95.60 | -2.1 | 13,772 | -0.02% |
|
| 2021/10/29 | 1 | 91.10 | 0 | 91.00 | 91.90 | 1 | 13,483 | 0.01% |
|
| 2021/10/28 | 6.1 | 90.93 | 11 | 91.55 | 90.90 | -4.9 | 13,464 | -0.04% |
|
| 2021/10/27 | 3 | 88.87 | 2 | 88.20 | 88.20 | 1 | 13,179 | 0.01% |
|
| 2021/10/26 | 11 | 88.70 | 47 | 89.48 | 88.30 | -36 | 13,181 | -0.27% |
|
| 2021/10/25 | 7 | 86.39 | 7 | 87.27 | 87.10 | 0 | 12,835 | 0.00% |
|
| 2021/10/22 | 3 | 83.50 | 15 | 84.38 | 86.60 | -12 | 12,899 | -0.09% |
|
| 2021/10/21 | 7 | 81.83 | 9 | 82.33 | 81.10 | -2 | 12,593 | -0.02% |
|
| 2021/10/20 | 2 | 81.65 | 0 | 0.00 | 81.10 | 2 | 12,804 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 81.78 | 82.00 | -5 | 12,849 | -0.04% |
|
| 2021/10/18 | 7 | 78.86 | 4 | 79.55 | 80.50 | 3 | 12,887 | 0.02% |
|
| 2021/10/15 | 0 | 78.50 | 13 | 78.51 | 79.00 | -13 | 13,101 | -0.10% |
|
| 2021/10/14 | 13 | 75.44 | 1 | 74.90 | 74.50 | 12 | 13,458 | 0.09% |
|
| 2021/10/13 | 6 | 78.50 | 1 | 77.60 | 77.30 | 5 | 13,687 | 0.04% |
|
| 2021/10/12 | 1 | 77.90 | 13 | 78.07 | 78.90 | -12 | 13,570 | -0.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 13,284 | -0.01% |
|
| 2021/10/06 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 13,536 | 0.01% |
|
| 2021/10/05 | 4 | 66.63 | 4 | 68.23 | 70.60 | 0 | 13,501 | 0.00% |
|
| 2021/10/04 | 9 | 70.33 | 4 | 69.63 | 69.00 | 5 | 13,401 | 0.04% |
|
| 2021/10/01 | 3 | 72.93 | 3 | 73.07 | 72.50 | 0 | 13,377 | 0.00% |
|
| 2021/09/29 | 9 | 74.76 | 0 | 0.00 | 73.10 | 9 | 13,839 | 0.07% |
|
| 2021/09/28 | 9 | 80.18 | 0 | 0.00 | 78.70 | 9 | 13,692 | 0.07% |
|
| 2021/09/27 | 4 | 81.98 | 3 | 83.03 | 82.40 | 1 | 13,539 | 0.01% |
|
| 2021/09/24 | 4 | 81.58 | 10 | 81.28 | 82.50 | -6 | 13,495 | -0.04% |
|
| 2021/09/23 | 11 | 78.73 | 2 | 78.45 | 78.80 | 9 | 13,274 | 0.07% |
|
| 2021/09/22 | 6 | 75.00 | 14 | 74.96 | 75.70 | -8 | 13,293 | -0.06% |
|
| 2021/09/17 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 13,406 | 0.01% |
|
| 2021/09/16 | 1 | 76.00 | 2 | 76.65 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 4 | 76.90 | 3 | 76.90 | 76.20 | 1 | 13,604 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 78.37 | 78.10 | -3 | 13,889 | -0.02% |
|
| 2021/09/13 | 3 | 77.83 | 0 | 0.00 | 77.50 | 3 | 14,245 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 78.60 | 78.90 | -2 | 14,266 | -0.01% |
|
| 2021/09/09 | 3 | 76.33 | 2 | 77.15 | 77.30 | 1 | 14,264 | 0.01% |
|
| 2021/09/08 | 8 | 76.93 | 5 | 76.74 | 76.30 | 3 | 14,439 | 0.02% |
|
| 2021/09/07 | 5 | 74.09 | 3 | 74.80 | 75.20 | 2 | 14,533 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 76.76 | 75.20 | -8 | 14,779 | -0.05% |
|
| 2021/09/03 | 7 | 75.74 | 4 | 76.45 | 75.80 | 3 | 14,783 | 0.02% |
|
| 2021/09/02 | 10 | 76.90 | 3 | 76.90 | 75.80 | 7 | 14,745 | 0.05% |
|
| 2021/09/01 | 11 | 79.05 | 1 | 79.00 | 78.50 | 10 | 14,701 | 0.07% |
|
| 2021/08/31 | 12 | 77.44 | 5 | 77.60 | 78.30 | 7 | 14,683 | 0.05% |
|
| 2021/08/30 | 8 | 81.00 | 1 | 80.60 | 80.50 | 7 | 14,568 | 0.05% |
|
| 2021/08/27 | 15 | 81.31 | 13 | 82.55 | 82.40 | 2 | 14,439 | 0.01% |
|
| 2021/08/26 | 8 | 79.11 | 16 | 79.61 | 80.30 | -8 | 14,087 | -0.06% |
|
| 2021/08/25 | 1 | 76.40 | 0 | 0.00 | 77.00 | 1 | 14,095 | 0.01% |
|
| 2021/08/24 | 5 | 76.42 | 1 | 79.00 | 76.00 | 4 | 14,144 | 0.03% |
|
| 2021/08/23 | 3 | 77.57 | 4 | 77.50 | 77.50 | -1 | 14,026 | -0.01% |
|
| 2021/08/20 | 2 | 76.85 | 4 | 76.70 | 77.20 | -2 | 13,897 | -0.01% |
|
| 2021/08/19 | 1 | 74.63 | 2 | 75.00 | 73.00 | -1 | 13,602 | -0.01% |
|
| 2021/08/18 | 3 | 72.63 | 5 | 75.18 | 77.10 | -2 | 13,620 | -0.01% |
|
| 2021/08/17 | 9 | 73.66 | 2 | 71.75 | 71.70 | 7 | 13,630 | 0.05% |
|
| 2021/08/16 | 5 | 72.58 | 8 | 73.58 | 76.20 | -3 | 13,559 | -0.02% |
|
| 2021/08/13 | 4 | 77.00 | 1 | 77.50 | 76.00 | 3 | 13,425 | 0.02% |
|
| 2021/08/12 | 2 | 77.65 | 2 | 78.90 | 78.80 | 0 | 13,651 | 0.00% |
|
| 2021/08/11 | 7 | 78.07 | 1 | 77.50 | 77.20 | 6 | 13,660 | 0.04% |
|
| 2021/08/10 | 2 | 81.00 | 1 | 82.60 | 82.80 | 1 | 13,480 | 0.01% |
|
| 2021/08/09 | 20 | 82.97 | 1 | 82.20 | 80.90 | 19 | 13,602 | 0.14% |
|
| 2021/08/06 | 17 | 87.56 | 1 | 87.52 | 87.30 | 16 | 13,439 | 0.12% |
|
| 2021/08/05 | 1 | 87.80 | 26 | 87.51 | 88.30 | -25 | 13,551 | -0.18% |
|
| 2021/08/04 | 4 | 88.48 | 3 | 88.73 | 88.20 | 1 | 13,790 | 0.01% |
|
| 2021/08/03 | 25 | 87.13 | 4.1 | 87.28 | 87.80 | 21 | 13,794 | 0.15% |
|
| 2021/08/02 | 1 | 83.10 | 3 | 82.67 | 83.10 | -2 | 13,646 | -0.01% |
|
| 2021/07/30 | 3 | 81.13 | 1 | 81.80 | 80.60 | 2 | 13,528 | 0.01% |
|
| 2021/07/29 | 7 | 81.76 | 3 | 82.87 | 83.10 | 4 | 13,469 | 0.03% |
|
| 2021/07/28 | 13 | 80.81 | 4 | 82.05 | 82.20 | 9 | 13,456 | 0.07% |
|
| 2021/07/27 | 4 | 87.20 | 1 | 88.10 | 85.10 | 3 | 13,395 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 5.1 | 89.68 | 89.70 | -5.1 | 13,392 | -0.04% |
|
| 2021/07/23 | 2 | 87.95 | 30.1 | 86.87 | 87.20 | -28.1 | 13,495 | -0.21% |
|
| 2021/07/22 | 1 | 88.80 | 0 | 0.00 | 86.70 | 1 | 13,627 | 0.01% |
|
| 2021/07/21 | 13 | 88.78 | 2.3 | 89.19 | 84.70 | 10.7 | 13,517 | 0.08% |
|
| 2021/07/20 | 14 | 92.80 | 23 | 91.27 | 91.70 | -9 | 13,586 | -0.07% |
|
| 2021/07/19 | 16 | 88.21 | 7 | 86.24 | 89.60 | 9 | 13,331 | 0.07% |
|
| 2021/07/16 | 6 | 82.98 | 1 | 83.20 | 83.00 | 5 | 13,088 | 0.04% |
|
| 2021/07/15 | 7.1 | 83.55 | 12 | 85.70 | 83.80 | -5 | 13,148 | -0.04% |
|
| 2021/07/14 | 11.1 | 85.07 | 0 | 0.00 | 85.10 | 11.1 | 13,153 | 0.08% |
|
| 2021/07/13 | 5 | 86.62 | 7 | 86.06 | 85.80 | -2 | 13,029 | -0.02% |
|
| 2021/07/12 | 3.3 | 83.95 | 1 | 85.00 | 84.20 | 2.3 | 12,905 | 0.02% |
|
| 2021/07/09 | 5.1 | 82.90 | 22 | 82.88 | 83.20 | -16.9 | 12,932 | -0.13% |
|
| 2021/07/08 | 0.1 | 82.00 | 0 | 0.00 | 82.10 | 0.1 | 12,967 | 0.00% |
|
| 2021/07/07 | 12 | 80.78 | 2 | 81.60 | 81.60 | 10 | 12,863 | 0.08% |
|
| 2021/07/06 | 5 | 80.20 | 9.3 | 80.24 | 80.10 | -4.3 | 12,696 | -0.03% |
|
| 2021/07/05 | 12 | 75.11 | 4 | 76.83 | 77.50 | 8 | 12,519 | 0.06% |
|
| 2021/07/01 | 2 | 74.60 | 0 | 0.00 | 74.20 | 2 | 12,619 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 76.10 | 75.60 | -2 | 12,425 | -0.02% |
|
| 2021/06/25 | 3 | 73.40 | 0 | 0.00 | 73.40 | 3 | 12,329 | 0.02% |
|
| 2021/06/24 | 6 | 73.52 | 0 | 0.00 | 73.50 | 6 | 12,357 | 0.05% |
|
| 2021/06/23 | 5 | 74.94 | 9 | 75.96 | 74.80 | -4 | 12,292 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.17 | 70.40 | -1 | 11,687 | -0.01% |
|
| 2021/06/18 | 1 | 70.62 | 0 | 0.00 | 70.60 | 1 | 11,698 | 0.01% |
|
| 2021/06/17 | 1 | 70.60 | 8 | 70.73 | 71.20 | -7 | 11,722 | -0.06% |
|
| 2021/06/16 | 1 | 67.50 | 0 | 0.00 | 69.30 | 1 | 11,791 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 68.13 | 67.80 | -4 | 11,687 | -0.03% |
|
| 2021/06/10 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 11,777 | 0.01% |
|
| 2021/06/09 | 1 | 63.40 | 1 | 65.40 | 65.00 | 0 | 11,889 | 0.00% |
|
| 2021/06/07 | 1 | 62.00 | 1 | 63.60 | 64.10 | 0 | 11,934 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 65.77 | 64.30 | -3 | 11,861 | -0.03% |
|
| 2021/06/01 | 1 | 64.30 | 3 | 63.80 | 64.00 | -2 | 11,763 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 11,829 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 60.90 | 62.10 | -5 | 11,766 | -0.04% |
|
| 2021/05/24 | 1 | 56.00 | 6 | 57.50 | 57.70 | -5 | 11,779 | -0.04% |
|
| 2021/05/20 | 4 | 58.40 | 4 | 58.68 | 57.50 | 0 | 11,905 | 0.00% |
|
| 2021/05/18 | 2 | 54.00 | 1 | 55.00 | 55.80 | 1 | 12,099 | 0.01% |
|
| 2021/05/17 | 2 | 53.75 | 2 | 54.90 | 52.20 | 0 | 12,110 | 0.00% |
|
| 2021/05/14 | 1 | 56.90 | 3 | 56.87 | 56.80 | -2 | 11,978 | -0.02% |
|
| 2021/05/13 | 3 | 55.67 | 1 | 57.00 | 55.20 | 2 | 11,918 | 0.02% |
|
| 2021/05/12 | 1 | 54.80 | 7 | 52.13 | 54.50 | -6 | 11,847 | -0.05% |
|
| 2021/05/11 | 12 | 56.67 | 16 | 55.71 | 55.30 | -4 | 11,750 | -0.03% |
|
| 2021/05/10 | 3 | 60.27 | 2 | 60.20 | 59.90 | 1 | 12,020 | 0.01% |
|
| 2021/05/07 | 3 | 61.30 | 5 | 60.56 | 61.40 | -2 | 12,225 | -0.02% |
|
| 2021/05/06 | 3 | 58.47 | 5 | 59.60 | 59.00 | -2 | 12,352 | -0.02% |
|
| 2021/05/05 | 10 | 60.53 | 20 | 60.72 | 58.90 | -10 | 12,507 | -0.08% |
|
| 2021/05/04 | 28 | 62.62 | 17 | 59.99 | 60.50 | 11 | 12,696 | 0.09% |
|
| 2021/05/03 | 10 | 63.88 | 26.1 | 63.26 | 63.00 | -16.1 | 12,729 | -0.13% |
|
| 2021/04/29 | 43 | 67.73 | 44 | 68.23 | 66.40 | -1 | 12,823 | -0.01% |
|
| 2021/04/28 | 44 | 65.24 | 23 | 65.66 | 65.70 | 21 | 12,537 | 0.17% |
|
| 2021/04/27 | 5.1 | 62.64 | 2 | 63.25 | 62.30 | 3.1 | 12,354 | 0.02% |
|
| 2021/04/26 | 9 | 62.81 | 32 | 61.70 | 62.80 | -23 | 12,303 | -0.19% |
|
| 2021/04/23 | 1 | 58.40 | 14 | 61.14 | 61.40 | -13 | 11,914 | -0.11% |
|
| 2021/04/21 | 3 | 58.80 | 3 | 58.00 | 57.30 | 0 | 11,799 | 0.00% |
|
| 2021/04/20 | 1 | 57.30 | 9 | 57.33 | 57.40 | -8 | 11,736 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 11,704 | -0.01% |
|
| 2021/04/16 | 6 | 55.20 | 1 | 55.20 | 55.20 | 5 | 11,708 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 16 | 56.07 | 56.00 | -16 | 11,723 | -0.14% |
|
| 2021/04/14 | 12 | 52.19 | 2 | 52.15 | 52.90 | 10 | 11,656 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 54.60 | 54.60 | -1.1 | 12,037 | -0.01% |
|
| 2021/04/09 | 16 | 55.81 | 0 | 0.00 | 55.30 | 16 | 12,358 | 0.13% |
|
| 2021/04/08 | 1 | 56.40 | 3 | 56.90 | 57.00 | -2 | 12,227 | -0.02% |
|
| 2021/04/07 | 0.1 | 56.50 | 10 | 56.00 | 56.70 | -9.9 | 12,186 | -0.08% |
|
| 2021/04/01 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 12,093 | 0.01% |
|
| 2021/03/30 | 0 | 54.41 | 0 | 0.00 | 54.20 | 0 | 12,004 | 0.00% |
|
| 2021/03/29 | 3 | 54.80 | 0 | 0.00 | 54.20 | 3 | 12,152 | 0.02% |
|
| 2021/03/26 | 3 | 54.60 | 0 | 0.00 | 54.50 | 3 | 12,295 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 12,934 | -0.01% |
|
| 2021/03/23 | 17 | 53.88 | 0 | 0.00 | 53.40 | 17 | 13,027 | 0.13% |
|
| 2021/03/22 | 11 | 54.60 | 3 | 54.70 | 54.70 | 8 | 13,350 | 0.06% |
|
| 2021/03/19 | 13 | 53.67 | 0 | 0.00 | 54.80 | 13 | 13,461 | 0.10% |
|
| 2021/03/18 | 12 | 53.64 | 6 | 54.07 | 53.90 | 6 | 13,316 | 0.05% |
|
| 2021/03/17 | 13 | 53.72 | 1 | 52.30 | 52.60 | 12 | 13,694 | 0.09% |
|
| 2021/03/16 | 7 | 52.29 | 0 | 0.00 | 53.50 | 7 | 13,719 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 51.91 | 52.10 | -13 | 13,566 | -0.10% |
|
| 2021/03/12 | 0 | 49.75 | 11 | 50.41 | 50.40 | -11 | 13,435 | -0.08% |
|
| 2021/03/11 | 13 | 49.85 | 0 | 0.00 | 51.10 | 13 | 13,364 | 0.10% |
|
| 2021/03/10 | 1 | 49.00 | 1 | 49.20 | 49.20 | 0 | 13,455 | 0.00% |
|
| 2021/03/09 | 1 | 49.00 | 2 | 50.30 | 49.40 | -1 | 13,567 | -0.01% |
|
| 2021/03/08 | 1 | 49.00 | 0.4 | 48.85 | 49.20 | 0.6 | 13,596 | 0.00% |
|
| 2021/03/05 | 14 | 49.88 | 1 | 50.00 | 49.00 | 13 | 13,605 | 0.10% |
|
| 2021/03/02 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 13,458 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 13,419 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 51.00 | 51.10 | -3 | 13,502 | -0.02% |
|
| 2021/02/24 | 7 | 50.01 | 0 | 0.00 | 49.70 | 7 | 13,605 | 0.05% |
|
| 2021/02/23 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 13,783 | 0.01% |
|
| 2021/02/19 | 2.4 | 51.68 | 1 | 53.00 | 52.60 | 1.4 | 13,716 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 15 | 51.03 | 52.60 | -15 | 13,480 | -0.11% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 49.24 | 49.35 | -5 | 13,096 | -0.04% |
|
| 2021/02/05 | 5 | 48.13 | 0 | 0.00 | 48.05 | 5 | 12,921 | 0.04% |
|
| 2021/02/04 | 7 | 48.74 | 3 | 48.60 | 48.50 | 4 | 12,838 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 49.93 | 49.90 | -3 | 12,713 | -0.02% |
|
| 2021/02/02 | 3 | 49.87 | 0 | 0.00 | 49.60 | 3 | 12,568 | 0.02% |
|
| 2021/02/01 | 8 | 49.88 | 11 | 49.26 | 50.50 | -3 | 12,400 | -0.02% |
|
| 2021/01/29 | 6 | 48.77 | 27 | 49.33 | 49.10 | -21 | 11,970 | -0.18% |
|
| 2021/01/28 | 3 | 47.97 | 1 | 48.60 | 47.20 | 2 | 11,788 | 0.02% |
|
| 2021/01/27 | 1 | 50.40 | 4 | 50.20 | 49.55 | -3 | 11,599 | -0.03% |
|
| 2021/01/26 | 1 | 49.00 | 7 | 49.43 | 49.25 | -6 | 11,336 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 48.73 | 48.60 | -5 | 11,053 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 47.48 | 48.10 | -3 | 10,747 | -0.03% |
|
| 2021/01/21 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 10,434 | 0.01% |
|
| 2021/01/20 | 2 | 43.50 | 0.1 | 43.70 | 43.35 | 1.9 | 10,307 | 0.02% |
|
| 2021/01/19 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 10,227 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 43.50 | 44.80 | -1 | 10,163 | -0.01% |
|
| 2021/01/15 | 1.1 | 44.08 | 3 | 44.40 | 44.30 | -1.9 | 10,066 | -0.02% |
|
| 2021/01/14 | 2.1 | 45.35 | 0 | 0.00 | 45.25 | 2.1 | 9,898 | 0.02% |
|
| 2021/01/13 | 2.2 | 46.27 | 1 | 46.35 | 46.05 | 1.2 | 9,753 | 0.01% |
|
| 2021/01/12 | 4.1 | 46.22 | 1 | 46.30 | 46.30 | 3.1 | 9,641 | 0.03% |
|
| 2021/01/11 | 0.1 | 47.65 | 0 | 0.00 | 47.80 | 0.1 | 9,521 | 0.00% |
|
| 2021/01/08 | 3.5 | 47.45 | 0 | 0.00 | 47.45 | 3.5 | 9,504 | 0.04% |
|
| 2021/01/07 | 4 | 48.58 | 2 | 48.35 | 48.15 | 2 | 9,418 | 0.02% |
|
| 2021/01/06 | 5 | 47.53 | 20 | 48.45 | 47.05 | -15 | 9,411 | -0.16% |
|
| 2021/01/05 | 22 | 48.68 | 3 | 49.80 | 49.00 | 19 | 9,338 | 0.20% |
|
| 2021/01/04 | 22 | 47.22 | 17 | 48.11 | 48.50 | 5 | 8,979 | 0.06% |
|
| 2020/12/30 | 8 | 46.18 | 8 | 45.80 | 45.95 | 0 | 8,502 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.7 | 45.60 | 45.65 | -0.7 | 8,427 | -0.01% |
|
| 2020/12/23 | 7 | 46.17 | 13 | 46.30 | 45.85 | -6 | 8,175 | -0.07% |
|
| 2020/12/22 | 1 | 47.90 | 3 | 48.33 | 45.50 | -2 | 8,084 | -0.02% |
|
| 2020/12/21 | 21 | 45.70 | 22 | 46.18 | 48.20 | -1 | 7,859 | -0.01% |
|
| 2020/12/18 | 18 | 47.71 | 20 | 47.56 | 46.10 | -2 | 7,645 | -0.03% |
|
| 2020/12/17 | 3 | 45.97 | 0 | 0.00 | 46.30 | 3 | 7,137 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 44 | 46.55 | 46.90 | -44 | 6,983 | -0.63% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 45.15 | 43.80 | -1 | 6,570 | -0.02% |
|
| 2020/12/14 | 10 | 45.40 | 6 | 45.97 | 46.00 | 4 | 6,367 | 0.06% |
|
| 2020/12/11 | 17 | 45.93 | 36 | 44.87 | 45.40 | -19 | 6,225 | -0.31% |
|
| 2020/12/09 | 5 | 42.20 | 1 | 42.40 | 42.20 | 4 | 5,573 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 5,507 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 5,773 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 43.52 | 43.05 | -3 | 5,885 | -0.05% |
|
| 2020/12/03 | 2 | 42.73 | 21 | 42.91 | 42.75 | -19 | 5,731 | -0.33% |
|
| 2020/12/02 | 17 | 42.69 | 3 | 43.03 | 42.55 | 14 | 5,636 | 0.25% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 42.18 | 42.50 | -4 | 5,581 | -0.07% |
|
| 2020/11/30 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 5,576 | 0.02% |
|
| 2020/11/26 | 10 | 42.15 | 1 | 41.95 | 41.95 | 9 | 5,804 | 0.16% |
|
| 2020/11/25 | 4 | 41.59 | 17.1 | 42.00 | 41.90 | -13.1 | 5,880 | -0.22% |
|
| 2020/11/24 | 11 | 42.26 | 3 | 42.43 | 42.10 | 8 | 6,174 | 0.13% |
|
| 2020/11/23 | 6 | 42.70 | 5 | 42.89 | 42.80 | 1 | 6,054 | 0.02% |
|
| 2020/11/20 | 11 | 41.91 | 11 | 41.82 | 41.90 | 0 | 5,885 | 0.00% |
|
| 2020/11/19 | 3 | 40.32 | 4 | 40.74 | 40.70 | -1 | 5,592 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 39.95 | 39.95 | -6 | 5,521 | -0.11% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 39.90 | 39.85 | -5 | 6,551 | -0.08% |
|
| 2020/11/10 | 5 | 39.85 | 0 | 0.00 | 39.40 | 5 | 6,801 | 0.07% |
|
| 2020/11/09 | 1 | 40.00 | 10 | 39.90 | 39.80 | -9 | 7,407 | -0.12% |
|
| 2020/11/06 | 10 | 39.78 | 2 | 39.85 | 39.30 | 8 | 7,464 | 0.11% |
|
| 2020/11/05 | 1 | 39.50 | 2 | 39.95 | 39.30 | -1 | 7,547 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 9 | 39.12 | 39.45 | -9 | 7,610 | -0.12% |
|
| 2020/11/02 | 2 | 37.90 | 3 | 38.37 | 38.60 | -1 | 7,743 | -0.01% |
|
| 2020/10/30 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 7,765 | 0.01% |
|
| 2020/10/28 | 3 | 39.45 | 4 | 39.35 | 39.20 | -1 | 7,902 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 39.25 | 39.10 | -6 | 7,938 | -0.08% |
|
| 2020/10/23 | 1 | 38.60 | 1 | 38.85 | 38.85 | 0 | 7,975 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 38.90 | 38.45 | -2 | 8,166 | -0.02% |
|
| 2020/10/19 | 3 | 38.60 | 0 | 0.00 | 38.85 | 3 | 8,349 | 0.04% |
|
| 2020/10/16 | 2 | 38.88 | 0 | 0.00 | 38.60 | 2 | 8,510 | 0.02% |
|
| 2020/10/15 | 21.1 | 39.41 | 2 | 39.55 | 39.50 | 19.1 | 8,647 | 0.22% |
|
| 2020/10/14 | 3 | 39.02 | 5 | 39.14 | 39.65 | -2 | 8,656 | -0.02% |
|
| 2020/10/13 | 13 | 37.01 | 3 | 37.88 | 38.10 | 10 | 8,795 | 0.11% |
|
| 2020/10/12 | 5 | 37.96 | 0 | 0.00 | 37.50 | 5 | 8,885 | 0.06% |
|
| 2020/10/08 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 8,979 | 0.02% |
|
| 2020/10/06 | 1 | 38.65 | 8 | 38.90 | 39.05 | -7 | 9,384 | -0.07% |
|
| 2020/10/05 | 2 | 38.10 | 2 | 38.53 | 38.55 | 0 | 9,582 | 0.00% |
|
| 2020/09/28 | 1 | 37.95 | 1 | 37.90 | 37.90 | 0 | 10,155 | 0.00% |
|
| 2020/09/25 | 6 | 37.99 | 1 | 37.70 | 37.60 | 5 | 10,413 | 0.05% |
|
| 2020/09/24 | 2 | 38.75 | 0 | 0.00 | 38.55 | 2 | 10,511 | 0.02% |
|
| 2020/09/23 | 6 | 39.58 | 0 | 0.00 | 39.55 | 6 | 10,802 | 0.06% |
|
| 2020/09/22 | 6 | 39.53 | 6 | 39.94 | 40.05 | 0 | 11,084 | 0.00% |
|
| 2020/09/21 | 3 | 40.32 | 0 | 0.00 | 40.20 | 3 | 11,099 | 0.03% |
|
| 2020/09/18 | 23 | 40.60 | 0 | 0.00 | 40.70 | 23 | 11,199 | 0.21% |
|
| 2020/09/17 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 11,195 | 0.01% |
|
| 2020/09/16 | 1 | 41.50 | 3 | 41.50 | 41.30 | -2 | 11,249 | -0.02% |
|
| 2020/09/15 | 1 | 41.70 | 1 | 42.20 | 41.65 | 0 | 11,338 | 0.00% |
|
| 2020/09/14 | 2 | 41.65 | 13 | 41.78 | 41.70 | -11 | 11,693 | -0.09% |
|
| 2020/09/11 | 4 | 40.85 | 11 | 40.69 | 41.10 | -7 | 12,061 | -0.06% |
|
| 2020/09/10 | 14 | 42.19 | 3 | 42.53 | 40.80 | 11 | 12,189 | 0.09% |
|
| 2020/09/09 | 1 | 41.00 | 5 | 41.19 | 41.15 | -4 | 12,078 | -0.03% |
|
| 2020/09/08 | 21 | 40.08 | 0 | 0.00 | 40.00 | 21 | 11,968 | 0.18% |
|
| 2020/09/07 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 12,136 | 0.02% |
|
| 2020/09/04 | 5 | 40.40 | 0 | 0.00 | 40.65 | 5 | 12,307 | 0.04% |
|
| 2020/09/03 | 3 | 41.30 | 0 | 0.00 | 41.00 | 3 | 12,619 | 0.02% |
|
| 2020/09/02 | 4 | 41.40 | 3 | 41.48 | 41.15 | 1 | 13,279 | 0.01% |
|
| 2020/09/01 | 2 | 40.85 | 2 | 41.45 | 40.60 | 0 | 13,354 | 0.00% |
|
| 2020/08/28 | 2 | 41.50 | 8 | 41.88 | 41.40 | -6 | 13,442 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 13,279 | -0.01% |
|
| 2020/08/26 | 1 | 40.05 | 2 | 39.88 | 39.80 | -1 | 13,449 | -0.01% |
|
| 2020/08/25 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 13,704 | 0.00% |
|
| 2020/08/24 | 3 | 38.73 | 1 | 38.80 | 38.95 | 2 | 13,789 | 0.01% |
|
| 2020/08/21 | 24 | 38.65 | 2 | 38.50 | 38.50 | 22 | 14,062 | 0.16% |
|
| 2020/08/20 | 8 | 38.74 | 9 | 38.40 | 38.50 | -1 | 14,188 | -0.01% |
|
| 2020/08/19 | 24 | 40.27 | 0 | 0.00 | 40.10 | 24 | 14,272 | 0.17% |
|
| 2020/08/18 | 25 | 41.54 | 111 | 41.34 | 41.20 | -86 | 14,805 | -0.58% |
大賣/
|
| 2020/08/17 | 31 | 43.92 | 3 | 43.78 | 43.50 | 28 | 15,335 | 0.18% |
|
| 2020/08/14 | 9 | 43.51 | 3 | 43.62 | 43.55 | 6 | 15,665 | 0.04% |
|
| 2020/08/13 | 6 | 43.61 | 30 | 43.63 | 44.00 | -24 | 16,035 | -0.15% |
|
| 2020/08/12 | 11 | 40.84 | 0 | 0.00 | 40.90 | 11 | 15,663 | 0.07% |
|
| 2020/08/10 | 5 | 41.42 | 0 | 0.00 | 40.60 | 5 | 15,931 | 0.03% |
|
| 2020/08/07 | 1 | 40.55 | 1 | 40.55 | 40.20 | 0 | 16,099 | 0.00% |
|
| 2020/08/06 | 1 | 41.50 | 0 | 0.00 | 41.10 | 1 | 16,466 | 0.01% |
|
| 2020/08/05 | 1 | 41.40 | 2 | 41.50 | 41.40 | -1 | 16,852 | -0.01% |
|
| 2020/08/04 | 1 | 42.25 | 1 | 41.30 | 41.50 | 0 | 17,247 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 40.85 | 40.85 | -6 | 17,766 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 17,928 | -0.01% |
|
| 2020/07/28 | 12 | 39.98 | 0 | 0.00 | 39.45 | 12 | 17,901 | 0.07% |
|
| 2020/07/24 | 1 | 41.50 | 2 | 42.35 | 41.30 | -1 | 17,873 | -0.01% |
|
| 2020/07/23 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 17,960 | 0.03% |
|
| 2020/07/22 | 10 | 42.00 | 24 | 42.74 | 42.80 | -14 | 18,107 | -0.08% |
|
| 2020/07/21 | 1 | 41.40 | 6 | 41.10 | 41.50 | -5 | 17,986 | -0.03% |
|
| 2020/07/20 | 2 | 39.20 | 1 | 39.50 | 39.65 | 1 | 17,840 | 0.01% |
|
| 2020/07/17 | 24 | 40.99 | 0 | 0.00 | 39.85 | 24 | 17,837 | 0.13% |
|
| 2020/07/16 | 5 | 43.16 | 6 | 42.98 | 43.25 | -1 | 17,635 | -0.01% |
|
| 2020/07/15 | 1 | 42.90 | 0 | 0.00 | 42.50 | 1 | 17,423 | 0.01% |
|
| 2020/07/14 | 6 | 42.59 | 0 | 0.00 | 42.50 | 6 | 17,379 | 0.03% |
|
| 2020/07/13 | 1 | 43.75 | 34 | 44.06 | 44.50 | -33 | 17,295 | -0.19% |
|
| 2020/07/10 | 2 | 42.60 | 2 | 42.65 | 42.50 | 0 | 17,133 | 0.00% |
|
| 2020/07/09 | 3 | 41.87 | 0 | 0.00 | 41.95 | 3 | 16,925 | 0.02% |
|
| 2020/07/08 | 1 | 43.45 | 28 | 43.47 | 43.85 | -27 | 16,649 | -0.16% |
|
| 2020/07/07 | 4 | 43.66 | 8 | 44.01 | 43.50 | -4 | 16,597 | -0.02% |
|
| 2020/07/06 | 6 | 44.07 | 5 | 45.00 | 44.00 | 1 | 16,597 | 0.01% |
|
| 2020/07/03 | 2 | 43.03 | 1 | 43.35 | 43.00 | 1 | 16,418 | 0.01% |
|
| 2020/07/02 | 16 | 43.56 | 3 | 44.00 | 43.95 | 13 | 16,271 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 18 | 41.98 | 41.95 | -18 | 15,947 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 41.05 | 40.60 | -4 | 15,644 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 15,616 | -0.01% |
|
| 2020/06/23 | 1 | 40.95 | 1 | 41.00 | 40.65 | 0 | 15,686 | 0.00% |
|
| 2020/06/22 | 6 | 40.80 | 10 | 41.10 | 40.55 | -4 | 15,677 | -0.03% |
|
| 2020/06/19 | 51 | 41.14 | 41 | 40.63 | 40.50 | 10 | 15,803 | 0.06% |
|
| 2020/06/18 | 2 | 40.48 | 12.3 | 39.64 | 40.60 | -10.3 | 15,511 | -0.07% |
|
| 2020/06/17 | 2 | 38.30 | 24 | 38.31 | 38.40 | -22 | 15,081 | -0.15% |
|
| 2020/06/16 | 6 | 38.00 | 0 | 0.00 | 38.75 | 6 | 15,016 | 0.04% |
|
| 2020/06/12 | 21 | 37.97 | 1 | 38.25 | 37.95 | 20 | 14,993 | 0.13% |
|
| 2020/06/11 | 1 | 38.50 | 10 | 38.00 | 38.20 | -9 | 14,908 | -0.06% |
|
| 2020/06/10 | 22 | 37.99 | 64 | 37.76 | 38.05 | -42 | 14,791 | -0.28% |
|
| 2020/06/09 | 26 | 38.34 | 36 | 38.72 | 37.35 | -10 | 14,569 | -0.07% |
|
| 2020/06/08 | 14 | 39.97 | 11 | 40.48 | 40.55 | 3 | 13,891 | 0.02% |
|
| 2020/06/04 | 2 | 40.88 | 15 | 40.67 | 40.35 | -13 | 13,703 | -0.09% |
|
| 2020/06/03 | 2 | 41.38 | 63 | 41.14 | 41.10 | -61 | 13,553 | -0.45% |
|
| 2020/06/02 | 15 | 41.16 | 3 | 41.40 | 41.00 | 12 | 13,320 | 0.09% |
|
| 2020/06/01 | 43 | 41.75 | 25 | 41.59 | 41.85 | 18 | 13,121 | 0.14% |
|
| 2020/05/29 | 5 | 40.92 | 13 | 41.12 | 40.60 | -8 | 12,818 | -0.06% |
|
| 2020/05/28 | 7 | 41.21 | 32 | 41.29 | 40.55 | -25 | 12,660 | -0.20% |
|
| 2020/05/27 | 7 | 42.01 | 29 | 41.75 | 41.60 | -22 | 12,319 | -0.18% |
|
| 2020/05/26 | 8 | 42.12 | 8 | 42.28 | 41.70 | 0 | 12,135 | 0.00% |
|
| 2020/05/25 | 28 | 41.98 | 53 | 41.40 | 42.30 | -25 | 11,780 | -0.21% |
|
| 2020/05/22 | 17 | 39.97 | 51 | 39.88 | 39.80 | -34 | 11,043 | -0.31% |
|
| 2020/05/21 | 32 | 38.95 | 11 | 38.79 | 38.85 | 21 | 10,233 | 0.21% |
|
| 2020/05/20 | 8 | 37.99 | 32 | 38.34 | 39.05 | -24 | 9,765 | -0.25% |
|
| 2020/05/19 | 2 | 36.63 | 9 | 36.84 | 36.30 | -7 | 9,161 | -0.08% |
|
| 2020/05/18 | 2 | 35.70 | 10 | 35.85 | 36.10 | -8 | 8,953 | -0.09% |
|
| 2020/05/15 | 10 | 35.65 | 11 | 35.73 | 35.80 | -1 | 8,840 | -0.01% |
|
| 2020/05/14 | 1 | 37.35 | 38 | 37.23 | 36.50 | -37 | 8,503 | -0.44% |
|
| 2020/05/13 | 31 | 36.09 | 25 | 36.90 | 37.45 | 6 | 8,158 | 0.07% |
|
| 2020/05/12 | 4 | 35.68 | 25 | 36.13 | 35.85 | -21 | 7,777 | -0.27% |
|
| 2020/05/11 | 17 | 34.01 | 28 | 34.63 | 34.90 | -11 | 7,351 | -0.15% |
|
| 2020/05/08 | 23 | 33.06 | 38 | 33.19 | 33.00 | -15 | 6,940 | -0.22% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 31.85 | 31.95 | -4 | 6,412 | -0.06% |
|
| 2020/05/06 | 3 | 31.28 | 8 | 31.34 | 31.25 | -5 | 6,293 | -0.08% |
|
| 2020/05/05 | 2 | 30.68 | 2 | 31.08 | 30.60 | 0 | 6,183 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 6,093 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 6,073 | -0.16% |
|
| 2020/04/29 | 15 | 30.75 | 3 | 31.17 | 30.75 | 12 | 6,055 | 0.20% |
|
| 2020/04/28 | 7 | 30.99 | 3 | 31.07 | 30.95 | 4 | 6,023 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 30 | 30.25 | 30.80 | -30 | 5,969 | -0.50% |
|
| 2020/04/24 | 7 | 29.04 | 4 | 28.98 | 28.95 | 3 | 5,749 | 0.05% |
|
| 2020/04/23 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 5,699 | 0.02% |
|
| 2020/04/22 | 7 | 27.50 | 3 | 27.80 | 28.10 | 4 | 5,707 | 0.07% |
|
| 2020/04/21 | 5 | 28.08 | 10 | 27.80 | 27.80 | -5 | 5,660 | -0.09% |
|
| 2020/04/20 | 2 | 28.95 | 4 | 28.95 | 28.85 | -2 | 5,640 | -0.04% |
|
| 2020/04/17 | 4 | 29.73 | 4 | 29.45 | 28.75 | 0 | 5,625 | 0.00% |
|
| 2020/04/16 | 5 | 28.57 | 10 | 28.95 | 29.10 | -5 | 5,528 | -0.09% |
|
| 2020/04/15 | 1 | 28.25 | 9 | 28.24 | 28.15 | -8 | 5,394 | -0.15% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 27.53 | 27.50 | -3 | 5,393 | -0.06% |
|
| 2020/04/10 | 6 | 27.74 | 3 | 28.00 | 27.80 | 3 | 5,406 | 0.06% |
|
| 2020/04/09 | 7 | 27.67 | 46 | 27.64 | 27.60 | -39 | 5,419 | -0.72% |
|
| 2020/04/08 | 2 | 26.73 | 0 | 0.00 | 26.80 | 2 | 5,307 | 0.04% |
|
| 2020/04/07 | 1 | 25.80 | 4 | 25.71 | 25.90 | -3 | 5,205 | -0.06% |
|
| 2020/04/06 | 5 | 25.20 | 3 | 25.17 | 25.20 | 2 | 5,157 | 0.04% |
|
| 2020/03/31 | 5 | 24.89 | 0 | 0.00 | 24.70 | 5 | 5,167 | 0.10% |
|
| 2020/03/30 | 11 | 24.87 | 5 | 25.10 | 25.10 | 6 | 5,085 | 0.12% |
|
| 2020/03/27 | 2 | 24.53 | 5 | 24.64 | 24.60 | -3 | 4,988 | -0.06% |
|
| 2020/03/26 | 6 | 23.96 | 2 | 23.95 | 24.05 | 4 | 4,862 | 0.08% |
|
| 2020/03/25 | 54 | 25.00 | 5 | 25.15 | 24.30 | 49 | 4,773 | 1.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 4,530 | -0.02% |
|
| 2020/03/23 | 3 | 21.58 | 1 | 21.60 | 21.60 | 2 | 4,424 | 0.05% |
|
| 2020/03/20 | 3 | 22.70 | 3 | 22.63 | 22.60 | 0 | 4,426 | 0.00% |
|
| 2020/03/19 | 15 | 22.24 | 13 | 21.33 | 21.00 | 2 | 4,364 | 0.05% |
|
| 2020/03/17 | 23 | 22.20 | 0 | 0.00 | 22.00 | 23 | 4,367 | 0.53% |
|
| 2020/03/16 | 22 | 24.41 | 1 | 23.45 | 23.70 | 21 | 4,396 | 0.48% |
|
| 2020/03/13 | 2 | 23.63 | 4 | 24.24 | 25.00 | -2 | 4,384 | -0.05% |
|
| 2020/03/12 | 12 | 26.84 | 10 | 26.40 | 26.15 | 2 | 4,318 | 0.05% |
|
| 2020/03/11 | 7 | 28.29 | 3 | 28.40 | 28.25 | 4 | 4,250 | 0.09% |
|
| 2020/03/10 | 29 | 28.25 | 22 | 28.44 | 28.40 | 7 | 4,285 | 0.16% |
|
| 2020/03/09 | 7 | 29.26 | 0 | 0.00 | 29.00 | 7 | 4,176 | 0.17% |
|
| 2020/03/06 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 4,136 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 4,292 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 30.75 | 30.60 | -3 | 4,476 | -0.07% |
|
| 2020/02/27 | 21 | 31.26 | 9 | 30.96 | 30.90 | 12 | 4,561 | 0.26% |
|
| 2020/02/26 | 6 | 31.00 | 6 | 31.05 | 31.05 | 0 | 4,704 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 5,163 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 5,187 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 30.90 | 30.85 | -6 | 5,200 | -0.12% |
|
| 2020/02/17 | 4 | 30.10 | 15 | 30.33 | 30.35 | -11 | 5,173 | -0.21% |
|
| 2020/02/14 | 10 | 30.40 | 2 | 30.45 | 30.30 | 8 | 5,232 | 0.15% |
|
| 2020/02/13 | 8 | 30.35 | 0 | 0.00 | 30.15 | 8 | 5,292 | 0.15% |
|
| 2020/02/10 | 1 | 28.50 | 1 | 29.30 | 29.15 | 0 | 5,744 | 0.00% |
|
| 2020/02/06 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 6,091 | 0.02% |
|
| 2020/02/05 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 6,321 | 0.02% |
|
| 2020/02/03 | 2 | 28.25 | 0 | 0.00 | 29.35 | 2 | 6,363 | 0.03% |
|
| 2020/01/31 | 1 | 29.25 | 2 | 29.95 | 29.75 | -1 | 6,368 | -0.02% |
|
| 2020/01/30 | 18 | 29.19 | 0 | 0.00 | 29.00 | 18 | 6,404 | 0.28% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 6,288 | -0.02% |
|
| 2020/01/15 | 1 | 31.20 | 2 | 31.38 | 31.20 | -1 | 6,308 | -0.02% |
|
| 2020/01/14 | 1 | 31.40 | 1 | 31.50 | 31.40 | 0 | 6,372 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 6,472 | -0.02% |
|
| 2020/01/08 | 3 | 30.53 | 0 | 0.00 | 30.55 | 3 | 6,520 | 0.05% |
|
| 2020/01/07 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 6,774 | 0.01% |
|
| 2020/01/06 | 2 | 31.80 | 11 | 31.57 | 31.65 | -9 | 7,065 | -0.13% |
|
| 2019/12/31 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 7,162 | 0.01% |
|
| 2019/12/27 | 4 | 31.34 | 1 | 31.20 | 31.15 | 3 | 7,464 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 30.90 | 30.90 | -10 | 7,462 | -0.13% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 7,466 | -0.01% |
|
| 2019/12/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 7,423 | 0.01% |
|
| 2019/12/17 | 6 | 30.81 | 0 | 0.00 | 30.95 | 6 | 7,381 | 0.08% |
|
| 2019/12/16 | 2 | 30.83 | 0 | 0.00 | 31.00 | 2 | 7,349 | 0.03% |
|
| 2019/12/13 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 7,288 | 0.03% |
|
| 2019/12/12 | 4 | 30.40 | 2 | 30.75 | 30.20 | 2 | 7,172 | 0.03% |
|
| 2019/12/11 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 7,033 | 0.03% |
|
| 2019/12/10 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 6,910 | 0.01% |
|
| 2019/12/09 | 7 | 31.39 | 0 | 0.00 | 31.35 | 7 | 6,856 | 0.10% |
|
| 2019/12/06 | 2 | 31.90 | 0 | 0.00 | 31.75 | 2 | 6,905 | 0.03% |
|
| 2019/12/05 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 6,892 | 0.07% |
|
| 2019/12/03 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 6,889 | 0.03% |
|
| 2019/12/02 | 11 | 31.57 | 0 | 0.00 | 31.30 | 11 | 6,883 | 0.16% |
|
| 2019/11/28 | 1 | 32.75 | 10 | 32.76 | 32.70 | -9 | 6,789 | -0.13% |
|
| 2019/11/27 | 10 | 33.10 | 1 | 33.05 | 33.15 | 9 | 6,741 | 0.13% |
|
| 2019/11/26 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 6,676 | 0.01% |
|
| 2019/11/25 | 9 | 33.23 | 14 | 33.10 | 32.60 | -5 | 6,607 | -0.08% |
|
| 2019/11/22 | 18 | 32.68 | 13 | 32.48 | 32.55 | 5 | 6,450 | 0.08% |
|
| 2019/11/19 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 6,753 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 31.85 | 32.05 | -10 | 6,768 | -0.15% |
|
| 2019/11/15 | 1 | 32.00 | 1 | 32.50 | 31.85 | 0 | 6,786 | 0.00% |
|
| 2019/11/14 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 6,799 | 0.01% |
|
| 2019/11/13 | 18 | 31.99 | 0 | 0.00 | 31.80 | 18 | 6,794 | 0.26% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 32.60 | 32.55 | -6 | 6,786 | -0.09% |
|
| 2019/11/11 | 27 | 32.82 | 21 | 32.86 | 32.55 | 6 | 6,729 | 0.09% |
|
| 2019/11/08 | 13 | 32.64 | 18 | 32.84 | 32.85 | -5 | 6,584 | -0.08% |
|
| 2019/11/07 | 3 | 31.70 | 10 | 31.85 | 31.75 | -7 | 6,266 | -0.11% |
|
| 2019/11/06 | 2 | 32.03 | 4 | 32.35 | 32.15 | -2 | 6,253 | -0.03% |
|
| 2019/11/05 | 7 | 32.12 | 24 | 32.49 | 32.75 | -17 | 6,175 | -0.28% |
|
| 2019/11/04 | 1 | 31.45 | 30 | 31.62 | 32.05 | -29 | 5,941 | -0.49% |
|
| 2019/11/01 | 10 | 29.68 | 0 | 0.00 | 29.70 | 10 | 5,705 | 0.18% |
|
| 2019/10/31 | 2 | 30.10 | 0 | 0.00 | 29.95 | 2 | 5,708 | 0.04% |
|
| 2019/10/30 | 10 | 30.06 | 0 | 0.00 | 30.00 | 10 | 5,678 | 0.18% |
|
| 2019/10/29 | 7 | 30.70 | 6 | 30.60 | 30.50 | 1 | 5,603 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 5,531 | -0.02% |
|
| 2019/10/24 | 13 | 31.65 | 0 | 0.00 | 31.75 | 13 | 5,522 | 0.24% |
|
| 2019/10/23 | 6 | 31.71 | 0 | 0.00 | 31.50 | 6 | 5,547 | 0.11% |
|
| 2019/10/22 | 21 | 32.25 | 24 | 32.13 | 32.00 | -3 | 5,538 | -0.05% |
|
| 2019/10/21 | 4 | 31.58 | 3 | 31.90 | 32.05 | 1 | 5,473 | 0.02% |
|
| 2019/10/17 | 10 | 31.25 | 0 | 0.00 | 31.35 | 10 | 5,366 | 0.19% |
|
| 2019/10/16 | 13 | 31.18 | 20 | 30.97 | 30.85 | -7 | 5,349 | -0.13% |
|
| 2019/10/15 | 12 | 31.30 | 15 | 31.54 | 30.90 | -3 | 5,293 | -0.06% |
|
| 2019/10/14 | 56 | 30.69 | 64 | 30.57 | 31.00 | -8 | 5,017 | -0.16% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 30.18 | 30.70 | -10 | 4,732 | -0.21% |
|
| 2019/10/08 | 53 | 30.64 | 32 | 30.69 | 30.70 | 21 | 4,734 | 0.44% |
|
| 2019/10/07 | 0 | 0.00 | 8 | 30.18 | 30.90 | -8 | 4,709 | -0.17% |
|
| 2019/10/04 | 20 | 30.01 | 51 | 30.04 | 29.80 | -31 | 4,594 | -0.67% |
|
| 2019/10/03 | 62 | 29.99 | 34 | 30.06 | 30.10 | 28 | 4,570 | 0.61% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.50 | 29.40 | -1 | 4,302 | -0.02% |
|
| 2019/10/01 | 1 | 28.15 | 1 | 28.40 | 28.05 | 0 | 4,236 | 0.00% |
|
| 2019/09/27 | 9 | 28.35 | 0 | 0.00 | 28.15 | 9 | 4,302 | 0.21% |
|
| 2019/09/25 | 11 | 28.80 | 0 | 0.00 | 28.90 | 11 | 4,321 | 0.25% |
|
| 2019/09/24 | 3 | 28.85 | 2 | 28.90 | 29.00 | 1 | 4,368 | 0.02% |
|
| 2019/09/23 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 4,361 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 4,381 | -0.02% |
|
| 2019/09/19 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 4,363 | 0.02% |
|
| 2019/09/17 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 4,408 | 0.02% |
|
| 2019/09/16 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 4,514 | 0.04% |
|
| 2019/09/11 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 4,673 | 0.02% |
|
| 2019/09/10 | 10 | 28.62 | 2 | 28.60 | 29.00 | 8 | 4,647 | 0.17% |
|
| 2019/09/09 | 6 | 29.44 | 2 | 29.50 | 29.40 | 4 | 4,526 | 0.09% |
|
| 2019/09/06 | 4 | 29.36 | 0 | 0.00 | 29.40 | 4 | 4,527 | 0.09% |
|
| 2019/09/05 | 5 | 29.38 | 1 | 29.25 | 29.20 | 4 | 4,627 | 0.09% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 4,608 | -0.04% |
|
| 2019/09/03 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 4,617 | 0.04% |
|
| 2019/08/30 | 5 | 28.00 | 0 | 0.00 | 27.90 | 5 | 4,556 | 0.11% |
|
| 2019/08/28 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 4,513 | 0.02% |
|
| 2019/08/27 | 15 | 28.60 | 0 | 0.00 | 28.00 | 15 | 4,599 | 0.33% |
|
| 2019/08/26 | 10 | 28.03 | 1 | 27.60 | 28.10 | 9 | 4,548 | 0.20% |
|
| 2019/08/23 | 5 | 30.47 | 0 | 0.00 | 30.30 | 5 | 4,475 | 0.11% |
|
| 2019/08/22 | 8 | 31.53 | 0 | 0.00 | 30.80 | 8 | 4,316 | 0.19% |
|
| 2019/08/21 | 5 | 33.75 | 0 | 0.00 | 34.00 | 5 | 3,965 | 0.13% |
|
| 2019/08/20 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 3,970 | 0.03% |
|
| 2019/08/19 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 3,993 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 4,127 | -0.07% |
|
| 2019/08/13 | 1 | 31.50 | 1 | 31.40 | 32.35 | 0 | 4,226 | 0.00% |
|
| 2019/08/12 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 4,264 | 0.05% |
|
| 2019/08/08 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 4,308 | 0.09% |
|
| 2019/08/07 | 4 | 32.11 | 0 | 0.00 | 31.60 | 4 | 4,338 | 0.09% |
|
| 2019/08/05 | 0 | 0.00 | 9 | 32.27 | 32.25 | -9 | 4,458 | -0.20% |
|
| 2019/08/02 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 4,542 | 0.04% |
|
| 2019/07/25 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 4,719 | 0.02% |
|
| 2019/07/22 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 4,803 | 0.02% |
|
| 2019/07/15 | 24 | 35.61 | 3 | 35.63 | 35.35 | 21 | 5,215 | 0.40% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 35.45 | 35.25 | -2 | 5,313 | -0.04% |
|
| 2019/07/11 | 3 | 34.90 | 1 | 34.90 | 34.65 | 2 | 5,449 | 0.04% |
|
| 2019/07/10 | 5 | 34.20 | 0 | 0.00 | 34.10 | 5 | 5,479 | 0.09% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 6,265 | -0.02% |
|
| 2019/07/03 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 6,642 | 0.02% |
|
| 2019/07/01 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 6,896 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 33.75 | 33.75 | -7 | 7,343 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 28 | 33.76 | 33.60 | -28 | 7,380 | -0.38% |
|
| 2019/06/20 | 1 | 33.70 | 4 | 33.30 | 33.70 | -3 | 7,327 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 18 | 32.55 | 32.50 | -18 | 7,366 | -0.24% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 32.05 | 32.15 | -4 | 7,757 | -0.05% |
|
| 2019/06/17 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 7,868 | 0.03% |
|
| 2019/06/14 | 34 | 32.42 | 0 | 0.00 | 32.20 | 34 | 7,933 | 0.43% |
|
| 2019/06/13 | 19 | 32.94 | 10 | 32.55 | 32.65 | 9 | 7,961 | 0.11% |
|
| 2019/06/12 | 3 | 31.85 | 3 | 32.25 | 32.30 | 0 | 7,865 | 0.00% |
|
| 2019/06/11 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 7,877 | 0.13% |
|
| 2019/06/10 | 2 | 31.40 | 6 | 31.55 | 31.55 | -4 | 8,020 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 31.35 | 30.85 | -2 | 8,259 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 31.85 | 31.30 | -3 | 8,334 | -0.04% |
|
| 2019/06/03 | 4 | 30.89 | 0 | 0.00 | 31.05 | 4 | 8,323 | 0.05% |
|
| 2019/05/31 | 10 | 32.05 | 0 | 0.00 | 32.00 | 10 | 8,202 | 0.12% |
|
| 2019/05/29 | 5 | 31.79 | 56 | 32.73 | 32.70 | -51 | 8,135 | -0.63% |
|
| 2019/05/28 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 8,068 | 0.02% |
|
| 2019/05/27 | 2 | 30.10 | 0 | 0.00 | 30.95 | 2 | 8,098 | 0.02% |
|
| 2019/05/23 | 2 | 31.05 | 0 | 0.00 | 30.80 | 2 | 8,036 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 7,864 | -0.01% |
|
| 2019/05/15 | 7 | 33.54 | 0 | 0.00 | 33.50 | 7 | 7,953 | 0.09% |
|
| 2019/05/09 | 3 | 35.30 | 0 | 0.00 | 35.05 | 3 | 7,883 | 0.04% |
|
| 2019/05/08 | 3 | 36.15 | 0 | 0.00 | 36.60 | 3 | 7,993 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 8,205 | -0.01% |
|
| 2019/05/06 | 7 | 36.70 | 3 | 37.15 | 36.70 | 4 | 8,284 | 0.05% |
|
| 2019/05/03 | 1 | 38.10 | 3 | 37.93 | 37.90 | -2 | 8,241 | -0.02% |
|
| 2019/05/02 | 10 | 37.15 | 0 | 0.00 | 37.40 | 10 | 8,187 | 0.12% |
|
| 2019/04/26 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 8,183 | 0.01% |
|
| 2019/04/17 | 6 | 37.74 | 9 | 37.78 | 37.50 | -3 | 7,919 | -0.04% |
|
| 2019/04/16 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 7,788 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 12 | 37.33 | 37.15 | -12 | 7,682 | -0.16% |
|
| 2019/04/12 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 7,588 | 0.01% |
|
| 2019/04/11 | 2 | 36.80 | 3 | 36.45 | 36.20 | -1 | 7,488 | -0.01% |
|
| 2019/04/10 | 1 | 37.15 | 3 | 37.60 | 37.25 | -2 | 7,275 | -0.03% |
|
| 2019/04/09 | 11 | 36.57 | 22 | 36.88 | 37.20 | -11 | 6,956 | -0.16% |
|
| 2019/04/08 | 2 | 35.40 | 6 | 35.27 | 35.95 | -4 | 6,570 | -0.06% |
|
| 2019/04/03 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 6,398 | 0.02% |
|
| 2019/04/01 | 1 | 34.50 | 0 | 0.00 | 33.95 | 1 | 6,285 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 33.60 | 33.75 | -2 | 6,341 | -0.03% |
|
| 2019/03/21 | 3 | 35.78 | 2 | 35.20 | 35.10 | 1 | 6,491 | 0.02% |
|
| 2019/03/20 | 1 | 34.35 | 0 | 0.00 | 34.55 | 1 | 7,202 | 0.01% |
|
| 2019/03/19 | 3 | 33.70 | 0 | 0.00 | 33.35 | 3 | 7,144 | 0.04% |
|
| 2019/03/15 | 0 | 34.00 | 1 | 33.90 | 34.10 | -1 | 7,280 | -0.01% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 7,304 | -0.01% |
|
| 2019/03/13 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 7,331 | 0.01% |
|
| 2019/03/12 | 4 | 34.24 | 5 | 34.58 | 34.70 | -1 | 7,213 | -0.01% |
|
| 2019/03/11 | 1 | 33.45 | 1 | 32.70 | 33.55 | 0 | 7,122 | 0.00% |
|
| 2019/03/06 | 0 | 32.40 | 0 | 0.00 | 32.60 | 0 | 7,460 | 0.00% |
|
| 2019/03/04 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 7,753 | 0.01% |
|
| 2019/02/21 | 56 | 33.17 | 0 | 0.00 | 33.10 | 56 | 8,252 | 0.68% |
|
| 2019/02/14 | 1 | 33.60 | 1 | 33.25 | 32.95 | 0 | 9,148 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 33.03 | 33.00 | -2 | 9,185 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 32.75 | 32.60 | -3 | 9,569 | -0.03% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 9,420 | -0.01% |
|
| 2019/01/18 | 5 | 29.00 | 0 | 0.00 | 29.55 | 5 | 9,444 | 0.05% |
|
| 2019/01/17 | 10 | 29.95 | 0 | 0.00 | 29.20 | 10 | 9,525 | 0.10% |
|
| 2019/01/16 | 1 | 29.85 | 15 | 29.85 | 29.85 | -14 | 9,492 | -0.15% |
|
| 2019/01/10 | 10 | 30.80 | 22 | 30.84 | 30.70 | -12 | 9,456 | -0.13% |
|
| 2019/01/09 | 51 | 30.50 | 26 | 30.67 | 30.55 | 25 | 9,464 | 0.26% |
|
| 2018/12/27 | 13 | 30.92 | 11 | 30.53 | 30.25 | 2 | 9,932 | 0.02% |
|
| 2018/12/26 | 2 | 30.65 | 2 | 30.25 | 30.25 | 0 | 9,965 | 0.00% |
|
| 2018/12/25 | 10 | 30.05 | 10 | 29.55 | 30.25 | 0 | 10,109 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 30.28 | 30.30 | -10 | 10,397 | -0.10% |
|
| 2018/12/22 | 5 | 30.20 | 2 | 30.10 | 30.05 | 3 | 10,402 | 0.03% |
|
| 2018/12/21 | 55 | 29.54 | 55 | 28.83 | 30.50 | 0 | 10,443 | 0.00% |
|
| 2018/12/20 | 1 | 31.05 | 2 | 31.20 | 29.70 | -1 | 10,349 | -0.01% |
|
| 2018/12/19 | 4 | 31.85 | 2 | 32.15 | 31.85 | 2 | 10,170 | 0.02% |
|
| 2018/12/18 | 8 | 31.85 | 5 | 32.07 | 31.90 | 3 | 10,041 | 0.03% |
|
| 2018/12/17 | 20 | 32.04 | 5 | 32.08 | 32.20 | 15 | 10,053 | 0.15% |
|
| 2018/12/14 | 7 | 32.34 | 15 | 31.90 | 31.85 | -8 | 10,062 | -0.08% |
|
| 2018/12/13 | 34 | 34.03 | 38 | 34.95 | 33.50 | -4 | 9,881 | -0.04% |
|
| 2018/12/11 | 5 | 31.45 | 9 | 32.20 | 32.00 | -4 | 8,820 | -0.05% |
|
| 2018/12/10 | 1 | 30.80 | 9 | 31.50 | 30.70 | -8 | 8,730 | -0.09% |
|
| 2018/12/07 | 11 | 31.86 | 2 | 31.80 | 31.80 | 9 | 8,751 | 0.10% |
|
| 2018/12/06 | 2 | 31.25 | 1 | 32.30 | 31.70 | 1 | 8,775 | 0.01% |
|
| 2018/12/05 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 8,855 | 0.02% |
|
| 2018/12/03 | 1 | 33.35 | 2 | 33.65 | 33.50 | -1 | 8,805 | -0.01% |
|
| 2018/11/29 | 5 | 32.16 | 6 | 31.93 | 31.50 | -1 | 8,644 | -0.01% |
|
| 2018/11/28 | 4 | 31.84 | 2 | 32.30 | 31.80 | 2 | 8,697 | 0.02% |
|
| 2018/11/27 | 1 | 31.75 | 2 | 32.23 | 32.40 | -1 | 8,626 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.40 | 31.45 | -1 | 8,659 | -0.01% |
|
| 2018/11/23 | 2 | 29.90 | 4 | 29.90 | 29.85 | -2 | 8,610 | -0.02% |
|
| 2018/11/20 | 1 | 31.00 | 3 | 31.48 | 31.60 | -2 | 8,677 | -0.02% |
|
| 2018/11/19 | 10 | 32.40 | 50 | 32.31 | 32.00 | -40 | 8,643 | -0.46% |
|
| 2018/11/16 | 70 | 32.00 | 6 | 31.73 | 32.00 | 64 | 8,521 | 0.75% |
|
| 2018/11/15 | 1 | 30.50 | 5 | 30.60 | 30.40 | -4 | 8,445 | -0.05% |
|
| 2018/11/14 | 0 | 0.00 | 12 | 30.08 | 30.40 | -12 | 8,442 | -0.14% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 28.97 | 29.30 | -7 | 8,313 | -0.08% |
|
| 2018/11/09 | 1 | 27.80 | 6 | 28.12 | 28.30 | -5 | 8,118 | -0.06% |
|
| 2018/11/08 | 2 | 27.90 | 7 | 27.90 | 27.90 | -5 | 8,008 | -0.06% |
|
| 2018/11/07 | 1 | 25.40 | 7 | 25.24 | 25.40 | -6 | 7,820 | -0.08% |
|
| 2018/11/06 | 9 | 25.25 | 2 | 25.10 | 24.95 | 7 | 7,996 | 0.09% |
|
| 2018/11/05 | 3 | 26.15 | 4 | 26.05 | 26.05 | -1 | 8,003 | -0.01% |
|
| 2018/11/02 | 1 | 26.10 | 16 | 26.28 | 26.30 | -15 | 8,026 | -0.19% |
|
| 2018/11/01 | 3 | 24.50 | 5 | 24.98 | 25.30 | -2 | 7,918 | -0.03% |
|
| 2018/10/31 | 9 | 24.21 | 3 | 24.17 | 24.40 | 6 | 7,903 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 23.09 | 23.50 | -4 | 7,954 | -0.05% |
|
| 2018/10/29 | 0 | 0.00 | 16 | 22.50 | 22.95 | -16 | 8,015 | -0.20% |
|
| 2018/10/26 | 2 | 22.70 | 3 | 22.77 | 22.55 | -1 | 8,112 | -0.01% |
|
| 2018/10/25 | 15 | 21.95 | 0 | 0.00 | 22.45 | 15 | 8,115 | 0.18% |
|
| 2018/10/19 | 4 | 23.28 | 20 | 23.35 | 23.90 | -16 | 8,859 | -0.18% |
|
| 2018/10/16 | 1 | 25.20 | 0 | 0.00 | 24.50 | 1 | 8,949 | 0.01% |
|
| 2018/10/11 | 50 | 23.68 | 1 | 23.70 | 23.60 | 49 | 9,310 | 0.53% |
|
| 2018/10/08 | 9 | 26.33 | 0 | 0.00 | 26.65 | 9 | 9,758 | 0.09% |
|
| 2018/10/05 | 25 | 26.17 | 3 | 27.40 | 26.20 | 22 | 9,945 | 0.22% |
|
| 2018/10/04 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 10,587 | 0.01% |
|
| 2018/10/03 | 6 | 28.05 | 0 | 0.00 | 28.20 | 6 | 11,209 | 0.05% |
|
| 2018/10/02 | 19 | 29.37 | 0 | 0.00 | 28.95 | 19 | 11,130 | 0.17% |
|
| 2018/09/28 | 1 | 31.75 | 0 | 0.00 | 31.30 | 1 | 10,923 | 0.01% |
|
| 2018/09/27 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 10,889 | 0.01% |
|
| 2018/09/26 | 1 | 32.10 | 1 | 32.05 | 32.05 | 0 | 10,852 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 30 | 31.55 | 31.30 | -30 | 10,826 | -0.28% |
|
| 2018/09/21 | 0 | 0.00 | 60 | 31.05 | 31.05 | -60 | 10,816 | -0.55% |
|
| 2018/09/20 | 4 | 31.38 | 0 | 0.00 | 31.55 | 4 | 10,780 | 0.04% |
|
| 2018/09/19 | 2 | 31.73 | 1 | 31.80 | 31.30 | 1 | 10,761 | 0.01% |
|
| 2018/09/18 | 7 | 32.16 | 0 | 0.00 | 32.00 | 7 | 10,667 | 0.07% |
|
| 2018/09/14 | 1 | 31.45 | 1 | 32.40 | 32.50 | 0 | 10,701 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 10,654 | -0.01% |
|
| 2018/09/12 | 1 | 31.90 | 0 | 0.00 | 31.00 | 1 | 10,627 | 0.01% |
|
| 2018/09/11 | 1 | 31.00 | 35 | 31.03 | 31.95 | -34 | 10,650 | -0.32% |
|
| 2018/09/10 | 4 | 32.30 | 3 | 32.67 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/07 | 19 | 33.71 | 16 | 33.31 | 33.30 | 3 | 10,656 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 34.45 | 34.50 | -5 | 10,654 | -0.05% |
|
| 2018/09/05 | 9 | 34.61 | 0 | 34.60 | 34.50 | 9 | 10,714 | 0.08% |
|
| 2018/09/04 | 2 | 35.88 | 0 | 0.00 | 36.00 | 2 | 10,692 | 0.02% |
|
| 2018/09/03 | 8 | 35.83 | 2 | 36.80 | 35.80 | 6 | 10,587 | 0.06% |
|
| 2018/08/31 | 10 | 36.99 | 1 | 36.95 | 36.70 | 9 | 10,639 | 0.08% |
|
| 2018/08/30 | 1 | 36.30 | 3 | 36.25 | 36.20 | -2 | 10,625 | -0.02% |
|
| 2018/08/29 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 10,814 | 0.01% |
|
| 2018/08/28 | 4 | 35.33 | 1 | 35.30 | 35.50 | 3 | 10,829 | 0.03% |
|
| 2018/08/27 | 3 | 35.47 | 7 | 35.68 | 35.15 | -4 | 10,920 | -0.04% |
|
| 2018/08/24 | 3 | 33.70 | 3 | 34.02 | 33.80 | 0 | 10,953 | 0.00% |
|
| 2018/08/23 | 3 | 33.68 | 3 | 33.93 | 34.10 | 0 | 10,966 | 0.00% |
|
| 2018/08/22 | 6 | 33.93 | 1 | 33.75 | 33.75 | 5 | 10,906 | 0.05% |
|
| 2018/08/21 | 3 | 35.20 | 2 | 35.30 | 35.40 | 1 | 11,046 | 0.01% |
|
| 2018/08/20 | 4 | 35.21 | 0 | 0.00 | 34.50 | 4 | 11,315 | 0.04% |
|
| 2018/08/17 | 18 | 36.56 | 8 | 36.69 | 36.00 | 10 | 11,326 | 0.09% |
|
| 2018/08/16 | 7 | 36.98 | 0 | 0.00 | 36.65 | 7 | 11,348 | 0.06% |
|
| 2018/08/15 | 5 | 37.10 | 12 | 38.03 | 37.90 | -7 | 11,589 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 36.47 | 36.85 | -5 | 12,134 | -0.04% |
|
| 2018/08/13 | 11 | 35.74 | 0 | 0.00 | 35.50 | 11 | 12,287 | 0.09% |
|
| 2018/08/10 | 8 | 37.63 | 0 | 0.00 | 37.55 | 8 | 12,187 | 0.07% |
|
| 2018/08/07 | 1 | 38.80 | 1 | 38.55 | 38.85 | 0 | 12,422 | 0.00% |
|
| 2018/08/06 | 20 | 38.60 | 0 | 0.00 | 38.35 | 20 | 12,517 | 0.16% |
|
| 2018/08/03 | 1 | 37.90 | 5 | 38.58 | 39.00 | -4 | 12,550 | -0.03% |
|
| 2018/08/02 | 3 | 38.07 | 1 | 37.80 | 37.65 | 2 | 12,638 | 0.02% |
|
| 2018/08/01 | 2 | 39.58 | 1 | 39.70 | 39.10 | 1 | 12,681 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 38.93 | 39.25 | -4 | 12,843 | -0.03% |
|
| 2018/07/30 | 41 | 39.50 | 5 | 39.64 | 38.85 | 36 | 13,019 | 0.28% |
|
| 2018/07/27 | 13 | 40.12 | 22 | 40.01 | 40.05 | -9 | 12,973 | -0.07% |
|
| 2018/07/26 | 22 | 40.37 | 24 | 40.18 | 40.70 | -2 | 12,803 | -0.02% |
|
| 2018/07/25 | 1 | 38.40 | 0 | 0.00 | 37.90 | 1 | 12,359 | 0.01% |
|
| 2018/07/24 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 12,307 | 0.01% |
|
| 2018/07/23 | 6 | 37.73 | 0 | 0.00 | 37.60 | 6 | 12,360 | 0.05% |
|
| 2018/07/20 | 6 | 38.74 | 6 | 38.63 | 38.35 | 0 | 12,460 | 0.00% |
|
| 2018/07/19 | 4 | 37.00 | 0 | 0.00 | 37.15 | 4 | 12,298 | 0.03% |
|
| 2018/07/18 | 16 | 38.21 | 3 | 38.38 | 37.80 | 13 | 12,405 | 0.10% |
|
| 2018/07/17 | 3 | 38.65 | 6 | 38.30 | 38.90 | -3 | 12,362 | -0.02% |
|
| 2018/07/16 | 18 | 38.01 | 11 | 38.71 | 38.65 | 7 | 12,343 | 0.06% |
|
| 2018/07/13 | 15 | 38.10 | 5 | 37.80 | 37.05 | 10 | 11,991 | 0.08% |
|
| 2018/07/12 | 11 | 37.63 | 1 | 37.00 | 37.55 | 10 | 11,975 | 0.08% |
|
| 2018/07/11 | 5 | 35.80 | 23 | 36.70 | 37.15 | -18 | 11,380 | -0.16% |
|
| 2018/07/10 | 3 | 33.80 | 2 | 32.43 | 33.80 | 1 | 10,879 | 0.01% |
|
| 2018/07/09 | 5 | 31.10 | 0 | 0.00 | 31.25 | 5 | 10,996 | 0.05% |
|
| 2018/07/06 | 2 | 31.50 | 2 | 31.00 | 31.20 | 0 | 11,464 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 32.90 | 32.25 | -5 | 11,945 | -0.04% |
|
| 2018/07/04 | 5 | 32.30 | 0 | 0.00 | 32.70 | 5 | 12,447 | 0.04% |
|
| 2018/07/03 | 11 | 32.94 | 0 | 0.00 | 32.10 | 11 | 13,006 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 33.95 | 33.90 | -3 | 13,399 | -0.02% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 33.73 | 33.70 | -3 | 13,502 | -0.02% |
|
| 2018/06/27 | 8 | 32.93 | 0 | 0.00 | 32.90 | 8 | 13,814 | 0.06% |
|
| 2018/06/26 | 2 | 33.18 | 0 | 0.00 | 33.30 | 2 | 13,867 | 0.01% |
|
| 2018/06/25 | 7 | 34.16 | 1 | 35.00 | 33.80 | 6 | 13,903 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 33.50 | 33.20 | -2 | 13,990 | -0.01% |
|
| 2018/06/20 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 14,114 | 0.02% |
|
| 2018/06/19 | 2 | 34.03 | 0 | 0.00 | 33.75 | 2 | 14,119 | 0.01% |
|
| 2018/06/15 | 15 | 35.34 | 1 | 35.80 | 35.20 | 14 | 14,158 | 0.10% |
|
| 2018/06/14 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 14,071 | 0.01% |
|
| 2018/06/13 | 1 | 35.60 | 5 | 35.00 | 34.70 | -4 | 14,041 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 35.88 | 35.45 | -3 | 14,084 | -0.02% |
|
| 2018/06/11 | 8 | 36.08 | 13 | 35.75 | 35.40 | -5 | 13,952 | -0.04% |
|
| 2018/06/07 | 7 | 35.68 | 0 | 0.00 | 35.20 | 7 | 13,820 | 0.05% |
|
| 2018/06/06 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 13,746 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 13,586 | -0.01% |
|
| 2018/06/04 | 13 | 36.58 | 10 | 36.65 | 36.30 | 3 | 13,518 | 0.02% |
|
| 2018/06/01 | 6 | 35.78 | 5 | 36.04 | 36.20 | 1 | 13,373 | 0.01% |
|
| 2018/05/31 | 3 | 34.40 | 1 | 34.90 | 34.25 | 2 | 13,216 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 13,214 | -0.01% |
|
| 2018/05/29 | 3 | 36.30 | 0 | 0.00 | 35.20 | 3 | 13,382 | 0.02% |
|
| 2018/05/28 | 2 | 34.00 | 8 | 34.83 | 34.90 | -6 | 13,185 | -0.05% |
|
| 2018/05/25 | 2 | 33.63 | 3 | 34.10 | 33.10 | -1 | 12,886 | -0.01% |
|
| 2018/05/23 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 12,805 | 0.02% |
|
| 2018/05/22 | 12 | 34.18 | 70 | 33.33 | 35.20 | -58 | 12,626 | -0.46% |
|
| 2018/05/21 | 67 | 31.96 | 15 | 31.65 | 32.00 | 52 | 12,098 | 0.43% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 31.35 | 30.85 | -1 | 11,992 | -0.01% |
|
| 2018/05/16 | 3 | 31.52 | 0 | 0.00 | 31.50 | 3 | 12,003 | 0.02% |
|
| 2018/05/15 | 16 | 31.93 | 1 | 32.20 | 31.90 | 15 | 12,099 | 0.12% |
|
| 2018/05/14 | 15 | 32.08 | 17 | 32.16 | 31.75 | -2 | 12,428 | -0.02% |
|
| 2018/05/11 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 12,508 | 0.02% |
|
| 2018/05/10 | 1 | 32.25 | 1 | 32.55 | 32.20 | 0 | 12,735 | 0.00% |
|
| 2018/05/09 | 23 | 31.32 | 23 | 31.82 | 31.40 | 0 | 13,108 | 0.00% |
|
| 2018/05/08 | 11 | 30.95 | 6 | 31.62 | 31.55 | 5 | 14,501 | 0.03% |
|
| 2018/05/07 | 28 | 32.43 | 13 | 31.94 | 31.20 | 15 | 14,808 | 0.10% |
|
| 2018/05/04 | 3 | 33.43 | 16 | 33.48 | 33.10 | -13 | 14,713 | -0.09% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 33.42 | 33.05 | -10 | 14,683 | -0.07% |
|
| 2018/04/27 | 10 | 31.98 | 0 | 0.00 | 32.30 | 10 | 14,913 | 0.07% |
|
| 2018/04/26 | 1 | 32.90 | 0 | 0.00 | 32.00 | 1 | 15,227 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 15,131 | -0.01% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 34.85 | 34.00 | -1 | 15,052 | -0.01% |
|
| 2018/04/23 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 14,844 | 0.01% |
|
| 2018/04/20 | 23 | 34.65 | 0 | 0.00 | 34.65 | 23 | 14,749 | 0.16% |
|
| 2018/04/19 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 14,655 | 0.01% |
|
| 2018/04/18 | 2 | 35.73 | 0 | 0.00 | 34.70 | 2 | 14,658 | 0.01% |
|
| 2018/04/17 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 14,648 | 0.01% |
|
| 2018/04/16 | 1 | 37.10 | 2 | 36.40 | 37.60 | -1 | 14,689 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 36.00 | 36.30 | -2 | 14,611 | -0.01% |
|
| 2018/04/12 | 32 | 36.40 | 20 | 36.61 | 36.20 | 12 | 14,567 | 0.08% |
|
| 2018/04/11 | 15 | 36.48 | 9 | 36.97 | 35.30 | 6 | 14,156 | 0.04% |
|
| 2018/04/10 | 16 | 38.45 | 0 | 0.00 | 38.20 | 16 | 13,821 | 0.12% |
|
| 2018/04/09 | 27 | 41.21 | 8 | 41.54 | 40.50 | 19 | 13,502 | 0.14% |
|
| 2018/04/03 | 6 | 45.98 | 5 | 46.43 | 45.00 | 1 | 13,180 | 0.01% |
|
| 2018/04/02 | 6 | 49.21 | 4 | 48.95 | 48.95 | 2 | 12,886 | 0.02% |
|
| 2018/03/31 | 13 | 50.07 | 2 | 50.00 | 49.80 | 11 | 12,835 | 0.09% |
|
| 2018/03/30 | 4 | 50.25 | 10 | 50.24 | 50.00 | -6 | 12,756 | -0.05% |
|
| 2018/03/29 | 10 | 49.30 | 1 | 49.45 | 48.25 | 9 | 12,456 | 0.07% |
|
| 2018/03/27 | 12 | 49.77 | 51 | 49.43 | 49.85 | -39 | 12,570 | -0.31% |
|
| 2018/03/26 | 0 | 0.00 | 17 | 48.57 | 48.40 | -17 | 12,396 | -0.14% |
|
| 2018/03/22 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 12,284 | 0.01% |
|
| 2018/03/21 | 10 | 48.55 | 23 | 48.83 | 48.50 | -13 | 12,226 | -0.11% |
|
| 2018/03/19 | 5 | 47.01 | 0 | 0.00 | 46.90 | 5 | 12,264 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 46.65 | 47.10 | -1 | 12,420 | -0.01% |
|
| 2018/03/13 | 3 | 45.90 | 1 | 45.85 | 46.00 | 2 | 12,882 | 0.02% |
|
| 2018/03/12 | 3 | 45.80 | 0 | 0.00 | 45.60 | 3 | 13,218 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 45.78 | 45.95 | -3 | 13,279 | -0.02% |
|
| 2018/03/08 | 2 | 44.50 | 0 | 0.00 | 44.60 | 2 | 13,215 | 0.02% |
|
| 2018/03/07 | 3 | 44.33 | 2 | 45.50 | 44.15 | 1 | 13,213 | 0.01% |
|
| 2018/03/06 | 3 | 44.63 | 1 | 44.45 | 45.50 | 2 | 13,345 | 0.01% |
|
| 2018/03/05 | 6 | 44.20 | 0 | 0.00 | 44.30 | 6 | 13,349 | 0.04% |
|
| 2018/03/02 | 8 | 44.27 | 0 | 0.00 | 44.55 | 8 | 13,462 | 0.06% |
|
| 2018/03/01 | 8 | 46.26 | 2 | 46.50 | 46.10 | 6 | 13,309 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 48.00 | 47.60 | -3 | 13,472 | -0.02% |
|
| 2018/02/23 | 2 | 47.95 | 10 | 47.90 | 47.80 | -8 | 13,931 | -0.06% |
|
| 2018/02/22 | 3 | 48.53 | 0 | 0.00 | 48.10 | 3 | 14,128 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 49.07 | 50.50 | -3 | 14,260 | -0.02% |
|
| 2018/02/12 | 5 | 46.50 | 1 | 46.80 | 46.15 | 4 | 14,596 | 0.03% |
|
| 2018/02/09 | 7 | 46.71 | 0 | 0.00 | 46.50 | 7 | 15,312 | 0.05% |
|
| 2018/02/08 | 2 | 47.38 | 0 | 0.00 | 47.50 | 2 | 16,522 | 0.01% |
|
| 2018/02/07 | 1 | 49.00 | 1 | 48.40 | 49.00 | 0 | 17,249 | 0.00% |
|
| 2018/02/06 | 23 | 47.15 | 0 | 0.00 | 46.50 | 23 | 17,155 | 0.13% |
|
| 2018/02/05 | 28 | 48.51 | 1 | 48.00 | 48.50 | 27 | 16,883 | 0.16% |
|
| 2018/02/02 | 5 | 49.86 | 0 | 0.00 | 49.70 | 5 | 16,783 | 0.03% |
|
| 2018/02/01 | 4 | 51.90 | 0 | 0.00 | 51.40 | 4 | 16,594 | 0.02% |
|
| 2018/01/31 | 2 | 56.40 | 15 | 54.67 | 53.10 | -13 | 16,249 | -0.08% |
|
| 2018/01/30 | 1 | 54.30 | 11 | 53.49 | 53.10 | -10 | 14,707 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 51.93 | 51.50 | -3 | 14,188 | -0.02% |
|
| 2018/01/25 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 14,094 | 0.01% |
|
| 2018/01/24 | 10 | 50.90 | 0 | 0.00 | 51.20 | 10 | 14,062 | 0.07% |
|
| 2018/01/23 | 4 | 50.75 | 2 | 51.55 | 50.30 | 2 | 14,143 | 0.01% |
|
| 2018/01/22 | 2 | 51.70 | 21 | 51.47 | 53.40 | -19 | 13,899 | -0.14% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 48.60 | 48.80 | -2 | 13,640 | -0.01% |
|
| 2018/01/18 | 3 | 47.90 | 0 | 0.00 | 47.35 | 3 | 13,612 | 0.02% |
|
| 2018/01/17 | 2 | 48.30 | 2 | 49.10 | 48.30 | 0 | 13,689 | 0.00% |
|
| 2018/01/16 | 2 | 48.03 | 0 | 0.00 | 48.15 | 2 | 13,914 | 0.01% |
|
| 2018/01/15 | 2 | 48.93 | 0 | 0.00 | 48.60 | 2 | 13,971 | 0.01% |
|
| 2018/01/12 | 10 | 50.25 | 5 | 50.80 | 49.95 | 5 | 13,983 | 0.04% |
|
| 2018/01/11 | 1 | 50.50 | 7 | 49.61 | 49.45 | -6 | 13,887 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 49.03 | 49.40 | -15 | 13,737 | -0.11% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 47.58 | 47.50 | -2 | 13,458 | -0.01% |
|
| 2018/01/04 | 13 | 46.32 | 0 | 0.00 | 45.80 | 13 | 13,668 | 0.10% |
|
| 2018/01/03 | 6 | 45.97 | 0 | 0.00 | 46.35 | 6 | 13,721 | 0.04% |
|
| 2018/01/02 | 9 | 45.79 | 0 | 0.00 | 45.55 | 9 | 13,633 | 0.07% |
|