元太 (8069)-富邦-台東券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.5
漲跌
▼7.5
漲幅
-3.46%
成交量
6,675張
產業
上櫃光電類股
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	211.50	0	0.00	209.50	0	7,447	0.00%
2024/05/06	1	218.00	1	220.00	218.00	0	7,669	0.00%
2024/05/02	2	217.00	2	217.00	216.00	0	8,247	0.00%
2024/04/30	1.1	210.65	0	0.00	210.00	1.1	8,213	0.01%
2024/04/26	1	225.11	1	227.00	227.50	0	8,103	0.00%
2024/04/25	1	217.50	0	217.50	216.50	1	8,015	0.01%
2024/04/23	0	210.00	0	0.00	208.00	0	7,910	0.00%
2024/04/19	0	0.00	0.5	218.00	215.00	-0.5	7,795	-0.01%
2024/04/18	0	0.00	0.4	226.00	225.50	-0.4	7,695	0.00%
2024/04/17	0.1	229.14	1	229.00	229.00	-0.9	7,574	-0.01%
2024/04/16	0	0.00	0	237.00	237.00	0	7,500	0.00%
2024/04/15	0	0.00	0	241.00	241.00	0	7,467	0.00%
2024/04/12	0.6	244.83	0	245.00	245.00	0.6	7,483	0.01%
2024/04/11	0	237.50	0	241.00	242.00	0	7,431	0.00%
2024/04/10	0	0.00	1	237.51	240.00	-1	7,391	-0.01%
2024/04/09	0	229.50	0.4	230.50	231.00	-0.4	7,358	-0.01%
2024/04/08	1	233.00	1	234.50	232.00	0	7,348	0.00%
2024/04/01	4	232.00	0	0.00	231.50	4	7,508	0.05%
2024/03/27	1	230.00	0	0.00	228.00	1	7,924	0.01%
2024/03/26	1	231.50	0	0.00	229.50	1	7,926	0.01%
2024/03/20	0	0.00	1	238.50	238.50	-1	7,913	-0.01%
2024/03/19	1	240.00	0	0.00	239.50	1	7,963	0.01%
2024/03/18	0	0.00	0	243.50	244.50	0	7,934	0.00%
2024/03/14	0	231.50	0	0.00	235.50	0	7,900	0.00%
2024/03/13	0	236.50	0	0.00	230.50	0	7,846	0.00%
2024/03/12	0	236.50	0	0.00	236.00	0	7,793	0.00%
2024/03/11	0	225.50	0	0.00	229.50	0	7,722	0.00%
2024/03/08	0.1	220.09	0	0.00	222.50	0.1	7,635	0.00%
2024/03/07	0	240.00	0	0.00	240.00	0	7,314	0.00%
2024/03/06	0	246.00	0	0.00	241.00	0	7,264	0.00%
2024/03/05	0	241.44	0	0.00	241.00	0	7,259	0.00%
2024/03/04	1	247.02	5	247.00	246.50	-4	7,191	-0.06%
2024/03/01	0	251.50	9	251.94	253.00	-9	7,109	-0.13%
2024/02/29	0	243.00	1	237.51	246.00	-1	6,948	-0.01%
2024/02/27	1	222.00	0	230.00	230.00	1	6,664	0.01%
2024/02/26	0	223.92	0	0.00	223.50	0	6,590	0.00%
2024/02/23	0	231.00	1	234.86	231.50	-1	6,505	-0.02%
2024/02/22	0	230.00	3	232.00	233.00	-3	6,498	-0.05%
2024/02/21	0	229.00	0	231.00	232.00	0	6,489	0.00%
2024/02/20	0	225.50	0	0.00	228.50	0	6,446	0.00%
2024/02/19	0	222.00	6	222.50	223.00	-6	6,536	-0.09%
2024/02/16	2	229.50	2	227.25	226.00	0	6,577	0.00%
2024/02/15	0	227.12	2	228.00	229.00	-2	6,481	-0.03%
2024/02/05	0	213.00	0	217.00	217.00	0	6,278	0.00%
2024/02/02	0	215.50	0	0.00	214.00	0	6,223	0.00%
2024/02/01	0	211.50	0	0.00	213.50	0	6,168	0.00%
2024/01/31	2	215.24	2	211.25	208.00	0	6,050	0.00%
2024/01/30	0	213.57	0	0.00	212.00	0	5,985	0.00%
2024/01/29	0	213.14	0.1	214.87	216.00	-0.1	5,987	0.00%
2024/01/26	2.1	215.10	10.1	217.89	217.00	-8	5,799	-0.14%
2024/01/25	0.1	198.73	0	200.00	200.50	0.1	5,280	0.00%
2024/01/24	0	197.00	0	0.00	193.50	0	5,127	0.00%
2024/01/23	0	193.00	0	0.00	195.50	0	5,071	0.00%
2024/01/22	0	187.50	0	0.00	187.50	0	4,994	0.00%
2024/01/19	1	191.49	2	188.00	187.00	-1	4,987	-0.02%
2024/01/18	0	185.50	0	0.00	185.00	0	4,944	0.00%
2024/01/17	0	183.75	0	0.00	182.50	0	4,926	0.00%
2024/01/16	0	184.50	0	0.00	186.00	0	4,946	0.00%
2024/01/15	0	187.00	0	0.00	187.00	0	5,088	0.00%
2024/01/12	0	187.50	0	0.00	187.50	0	5,205	0.00%
2024/01/11	0	187.42	0	187.50	187.00	0	5,273	0.00%
2024/01/10	0	185.50	0	0.00	187.00	0	5,293	0.00%
2024/01/05	0	190.00	0	0.00	189.50	0	5,249	0.00%
2024/01/03	0	190.40	0	0.00	189.50	0	5,427	0.00%
2024/01/02	0	195.50	0	0.00	195.00	0	5,495	0.00%
2023/12/29	0	198.25	0.1	197.00	197.00	0	5,531	0.00%
2023/12/28	0	200.75	0	0.00	201.50	0	5,510	0.00%
2023/12/27	0	201.00	3.4	202.16	203.00	-3.4	5,510	-0.06%
2023/12/25	0	198.00	1	198.00	197.00	-1	5,297	-0.02%
2023/12/22	1	194.50	2	196.25	197.00	-1	5,205	-0.02%
2023/12/20	1	180.00	0	0.00	181.00	1	4,888	0.02%
2023/12/19	3	178.00	0	0.00	177.00	3	4,911	0.06%
2023/12/18	0	179.00	0	0.00	178.50	0	4,963	0.00%
2023/12/15	0	0.00	1	182.50	180.00	-1	5,028	-0.02%
2023/12/14	11	180.50	0	0.00	181.00	11	4,950	0.22%
2023/12/06	0.1	181.00	0	0.00	178.00	0.1	5,273	0.00%
2023/12/04	0.2	182.00	0	0.00	181.00	0.2	5,328	0.00%
2023/12/01	0	0.00	0	182.00	180.50	0	5,345	0.00%
2023/11/30	0	179.50	1	183.00	183.00	-1	5,332	-0.02%
2023/11/27	0	0.00	0.1	174.50	173.50	-0.1	5,373	0.00%
2023/11/22	0	0.00	1	177.50	177.50	-1	5,418	-0.02%
2023/11/21	1	176.00	0	0.00	176.00	1	5,460	0.02%
2023/11/17	0	0.00	0.5	181.00	181.00	-0.5	5,543	-0.01%
2023/11/16	0	179.50	0.3	182.00	180.50	-0.3	5,583	-0.01%
2023/11/15	0.3	179.83	0.2	178.13	180.00	0.1	5,481	0.00%
2023/11/13	2.1	175.69	2	174.75	174.50	0.1	6,164	0.00%
2023/11/09	1	173.00	21	170.62	172.50	-20	6,645	-0.30%
2023/11/07	20	170.50	0	0.00	168.50	20	6,755	0.30%
2023/11/03	1	175.00	0	0.00	173.50	1	6,673	0.01%
2023/10/31	3.3	168.15	0	0.00	168.00	3.3	6,916	0.05%
2023/10/27	0	0.00	3	169.33	169.50	-3	7,071	-0.04%
2023/10/26	1	167.00	0	0.00	167.00	1	7,216	0.01%
2023/10/25	1	173.00	0	0.00	173.00	1	7,299	0.01%
2023/10/24	1.1	168.45	7	167.07	170.00	-5.9	7,342	-0.08%
2023/10/23	1	170.00	0	0.00	168.00	1	7,307	0.01%
2023/10/20	6	173.00	0	0.00	173.00	6	7,205	0.08%
2023/10/19	0	0.00	5	178.00	178.50	-5	7,130	-0.07%
2023/10/18	0	0.00	0	180.50	180.00	0	7,122	0.00%
2023/10/17	5	180.00	0	0.00	178.50	5	7,183	0.07%
2023/10/16	0	0.00	5	181.50	179.00	-5	7,225	-0.07%
2023/10/13	0	0.00	11	182.50	183.50	-11	7,266	-0.15%
2023/10/12	5	185.50	1	184.50	185.00	4	7,245	0.06%
2023/10/11	7	182.21	1.2	178.91	181.00	5.8	7,233	0.08%
2023/10/06	2	184.75	0	0.00	182.00	2	7,202	0.03%
2023/10/05	5	183.00	0	0.00	182.50	5	7,158	0.07%
2023/10/04	1	179.00	11	177.59	178.00	-10	7,171	-0.14%
2023/10/02	10	180.50	0	0.00	181.50	10	7,202	0.14%
2023/09/28	0	0.00	3	179.50	179.50	-3	7,258	-0.04%
2023/09/27	0	0.00	1	178.50	178.50	-1	7,294	-0.01%
2023/09/26	4	181.00	0	0.00	177.50	4	7,325	0.05%
2023/09/22	0	179.50	0	0.00	179.50	0	7,489	0.00%
2023/09/21	0	181.00	15	180.00	178.00	-15	7,579	-0.20%
2023/09/20	5	182.50	0	0.00	180.00	5	7,664	0.07%
2023/09/19	10	182.50	2	181.50	181.00	8	7,767	0.10%
2023/09/18	0	0.00	3	180.00	178.50	-3	8,282	-0.04%
2023/09/15	1	181.00	0	0.00	180.00	1	8,323	0.01%
2023/09/14	4.1	182.68	3	181.00	182.50	1.1	8,376	0.01%
2023/09/13	1.1	175.55	0	0.00	174.00	1.1	8,346	0.01%
2023/09/12	4.2	175.68	1	174.50	172.00	3.2	8,365	0.04%
2023/09/07	1	187.50	0	0.00	183.50	1	8,546	0.01%
2023/09/06	1	187.50	1	187.00	186.50	0	8,648	0.00%
2023/09/05	1	185.00	1	185.00	185.00	0	8,865	0.00%
2023/09/01	2	188.50	5	185.70	188.00	-3	9,011	-0.03%
2023/08/23	1	178.50	0	0.00	180.00	1	9,749	0.01%
2023/08/18	0.2	183.00	0	0.00	181.00	0.2	10,044	0.00%
2023/08/17	3	182.32	2	180.00	183.50	1	9,996	0.01%
2023/08/16	3.7	195.25	0	0.00	191.00	3.7	9,513	0.04%
2023/08/15	2	199.51	0	0.00	202.50	2	9,446	0.02%
2023/08/14	0.2	199.50	0	0.00	201.00	0.2	9,624	0.00%
2023/08/11	0.5	203.00	0	0.00	204.50	0.5	9,901	0.01%
2023/08/10	3	209.00	0	0.00	208.50	3	10,024	0.03%
2023/08/09	1	219.47	0	0.00	218.00	1	9,974	0.01%
2023/08/07	0	0.00	1	227.00	228.00	-1	9,996	-0.01%
2023/08/01	1	226.00	0	0.00	222.50	1	10,227	0.01%
2023/07/28	0	222.00	0.1	222.50	221.50	-0.1	10,400	0.00%
2023/07/24	0.1	209.05	0	0.00	208.50	0.1	11,671	0.00%
2023/07/21	1	215.03	0	0.00	215.00	1	11,738	0.01%
2023/07/20	0.1	218.92	0	0.00	213.00	0.1	11,800	0.00%
2023/07/19	0	0.00	0.1	221.50	219.00	-0.1	11,899	0.00%
2023/07/13	0	0.00	1	223.00	221.00	-1	12,382	-0.01%
2023/07/12	0	0.00	1	223.50	221.50	-1	12,447	-0.01%
2023/07/07	0.2	212.00	0	0.00	212.50	0.2	12,723	0.00%
2023/07/06	0	0.00	5	219.70	216.50	-5	12,802	-0.04%
2023/07/05	1	226.48	0	0.00	223.50	1	13,110	0.01%
2023/07/04	1	226.00	0	0.00	224.50	1	13,391	0.01%
2023/06/30	1.1	224.24	1	225.00	225.00	0.1	13,825	0.00%
2023/06/29	1	218.00	3	218.00	220.50	-2	13,824	-0.01%
2023/06/28	0	214.00	1	214.00	215.00	-1	13,779	-0.01%
2023/06/27	0	212.50	0	212.50	211.50	0	13,714	0.00%
2023/06/26	13.2	207.15	35	205.50	207.50	-21.8	13,656	-0.16%
2023/06/21	1	222.01	0	0.00	222.00	1	13,254	0.01%
2023/06/20	1.2	222.57	1	226.50	227.00	0.1	13,325	0.00%
2023/06/19	1	227.03	10	229.00	227.50	-9	13,442	-0.07%
2023/06/16	1	228.50	0	0.00	228.50	1	13,454	0.01%
2023/06/15	1.1	230.10	2	233.75	231.00	-0.9	13,434	-0.01%
2023/06/14	1	235.00	1	234.00	235.00	0	13,455	0.00%
2023/06/13	1	240.00	1.3	233.47	241.00	-0.3	13,480	0.00%
2023/06/12	1	227.50	0	0.00	226.50	1	13,457	0.01%
2023/06/09	0	0.00	4	227.38	227.00	-4	13,641	-0.03%
2023/06/08	1	218.50	2	222.00	216.00	-1	13,800	-0.01%
2023/06/07	0.3	225.00	0	0.00	226.50	0.3	14,437	0.00%
2023/06/06	0	0.00	2	226.00	224.50	-2	14,667	-0.01%
2023/06/05	0	0.00	3	222.00	222.50	-3	14,787	-0.02%
2023/06/02	0	0.00	3	216.00	218.00	-3	14,948	-0.02%
2023/06/01	0	0.00	0	209.00	209.00	0	15,102	0.00%
2023/05/31	0	0.00	12	208.29	207.00	-12	15,223	-0.08%
2023/05/30	1	205.50	6.3	208.10	205.50	-5.3	15,284	-0.03%
2023/05/29	4	207.62	0	0.00	205.00	4	15,377	0.03%
2023/05/26	15	207.97	9.1	211.15	211.00	5.9	15,672	0.04%
2023/05/25	1	201.00	0	0.00	204.00	1	15,576	0.01%
2023/05/24	13	202.31	0	0.00	203.50	13	15,794	0.08%
2023/05/23	9	200.67	0	0.00	200.50	9	15,994	0.06%
2023/05/19	16	197.44	1.1	197.13	198.00	14.9	16,148	0.09%
2023/05/18	8	199.50	1.7	200.97	198.50	6.3	16,664	0.04%
2023/05/17	14	205.00	15.2	204.16	204.00	-1.2	16,424	-0.01%
2023/05/16	0	0.00	11	197.64	198.00	-11	16,328	-0.07%
2023/05/10	0	191.00	5	191.00	191.00	-5	16,947	-0.03%
2023/05/09	0	0.00	1	192.50	192.00	-1	17,073	-0.01%
2023/05/08	2	193.25	0	0.00	192.50	2	17,251	0.01%
2023/05/05	8	198.56	1	197.50	198.00	7	17,369	0.04%
2023/05/04	3	197.50	2	198.00	196.50	1	18,012	0.01%
2023/05/03	2	198.25	5	200.20	197.00	-3	18,098	-0.02%
2023/05/02	8	191.31	5	196.30	197.50	3	17,881	0.02%
2023/04/28	0	0.00	1.5	190.50	190.50	-1.5	17,603	-0.01%
2023/04/25	1	176.00	1	175.00	170.00	0	17,824	0.00%
2023/04/24	5	172.00	5	173.50	173.50	0	17,950	0.00%
2023/04/21	7	170.00	9	171.17	172.00	-2	17,974	-0.01%
2023/04/20	1	168.50	0	0.00	167.00	1	18,203	0.01%
2023/04/19	0.2	172.25	1	171.00	171.00	-0.8	18,613	0.00%
2023/04/17	7	171.50	6	172.75	172.00	1	19,005	0.01%
2023/04/14	0	0.00	4	173.50	173.50	-4	19,254	-0.02%
2023/04/13	11	174.14	0	0.00	173.50	11	19,349	0.06%
2023/04/12	12.1	175.41	0	0.00	175.00	12.1	19,500	0.06%
2023/04/11	0	179.50	0	0.00	178.50	0	19,579	0.00%
2023/04/10	2	179.50	3	178.50	178.00	-1	19,623	-0.01%
2023/04/07	8	170.00	7	173.00	172.00	1	19,333	0.01%
2023/04/06	5.2	175.88	2	171.50	171.00	3.2	19,087	0.02%
2023/03/31	1	184.00	2	184.75	184.50	-1	18,757	-0.01%
2023/03/29	1	183.50	2.1	180.74	179.50	-1.1	18,944	-0.01%
2023/03/27	6	185.50	7	183.79	185.00	-1	19,233	-0.01%
2023/03/24	2	184.25	4	183.25	184.00	-2	19,458	-0.01%
2023/03/23	1	180.00	0	0.00	181.00	1	19,549	0.01%
2023/03/22	2	183.25	2	183.25	182.50	0	20,129	0.00%
2023/03/20	1	178.00	1	177.00	177.00	0	20,573	0.00%
2023/03/17	0	176.50	0	0.00	175.50	0	20,951	0.00%
2023/03/16	0.2	175.00	8	173.69	173.50	-7.8	21,229	-0.04%
2023/03/15	4	176.89	0	0.00	174.00	4	21,596	0.02%
2023/03/14	0.1	177.00	0	0.00	174.00	0.1	21,825	0.00%
2023/03/13	6	176.00	5	176.50	176.00	1	21,869	0.00%
2023/03/10	6.8	181.43	1.1	182.95	180.00	5.8	21,694	0.03%
2023/03/09	1	199.55	0	0.00	199.50	1	21,317	0.00%
2023/03/08	3.1	199.19	1	201.50	201.00	2.1	21,404	0.01%
2023/03/07	2	207.25	2	206.75	205.00	0	21,612	0.00%
2023/03/06	4	203.00	4	206.00	207.50	0	21,672	0.00%
2023/03/02	2	195.00	0	0.00	194.50	2	22,171	0.01%
2023/02/24	5	195.30	6	194.58	194.50	-1	22,873	0.00%
2023/02/23	2	202.25	0	0.00	202.00	2	23,262	0.01%
2023/02/22	0	0.00	1.1	207.76	202.00	-1.1	24,058	0.00%
2023/02/21	1	206.50	3	210.33	210.00	-2	24,129	-0.01%
2023/02/20	2	204.00	0	0.00	203.50	2	24,377	0.01%
2023/02/17	2	205.50	3	205.00	206.00	-1	25,053	0.00%
2023/02/16	1	200.00	5.1	202.39	206.00	-4.1	25,127	-0.02%
2023/02/15	0	0.00	1	190.50	191.00	-1	24,963	0.00%
2023/02/14	4	198.50	0	0.00	194.00	4	25,384	0.02%
2023/02/13	0	0.00	1	196.00	196.50	-1	25,641	0.00%
2023/02/10	5	194.70	2	193.50	193.00	3	25,850	0.01%
2023/02/09	1	194.00	2	196.50	196.50	-1	26,118	0.00%
2023/02/07	0	0.00	1	191.50	193.00	-1	26,566	0.00%
2023/02/06	1	191.50	1	193.50	191.50	0	26,647	0.00%
2023/02/03	3	191.33	4	193.13	190.50	-1	26,670	0.00%
2023/02/02	1	190.50	6.1	186.27	190.50	-5.1	26,475	-0.02%
2023/02/01	2	177.00	37	178.86	179.00	-35	26,112	-0.13%
2023/01/31	3	172.50	3	173.33	172.50	0	26,147	0.00%
2023/01/30	4	176.50	1	175.50	173.50	3	26,138	0.01%
2023/01/17	3	176.00	3	176.83	176.00	0	25,983	0.00%
2023/01/16	0	0.00	1	176.00	176.50	-1	26,111	0.00%
2023/01/13	4	172.38	2	174.25	173.00	2	26,318	0.01%
2023/01/12	5	173.00	2	174.75	172.00	3	26,425	0.01%
2023/01/11	3	173.33	2	173.25	174.00	1	26,403	0.00%
2023/01/10	4	174.25	2	175.75	173.50	2	26,451	0.01%
2023/01/09	2	172.75	1	175.00	172.50	1	26,265	0.00%
2023/01/06	4	169.75	8	170.81	172.00	-4	26,179	-0.02%
2023/01/05	3.1	166.03	1	170.50	165.00	2.1	26,179	0.01%
2023/01/04	5	171.00	6	171.75	170.00	-1	26,238	0.00%
2023/01/03	3	164.33	6	166.83	170.50	-3	26,247	-0.01%
2022/12/30	1	163.00	0	0.00	161.00	1	26,196	0.00%
2022/12/29	5	159.50	6	160.67	164.00	-1	26,189	0.00%
2022/12/28	2.1	161.17	2	166.25	161.00	0.1	26,216	0.00%
2022/12/27	1	168.00	0	0.00	168.00	1	26,263	0.00%
2022/12/26	3	166.50	4	167.50	166.00	-1	26,416	0.00%
2022/12/23	1	167.00	1	165.00	167.00	0	26,662	0.00%
2022/12/22	32	164.03	1	166.50	169.50	31	26,847	0.12%
2022/12/20	5	167.60	7	166.00	164.00	-2	26,953	-0.01%
2022/12/19	2	168.75	1	169.00	169.50	1	27,091	0.00%
2022/12/16	6	170.83	3	172.17	168.00	3	27,192	0.01%
2022/12/15	2	177.25	3	176.00	177.00	-1	27,037	0.00%
2022/12/14	12	176.29	14	170.89	178.50	-2	26,864	-0.01%
2022/12/13	1.2	166.71	1	169.50	165.00	0.2	26,294	0.00%
2022/12/12	16	170.78	17	171.00	171.00	-1	26,022	0.00%
2022/12/09	39	169.31	43	171.47	170.00	-4	25,876	-0.02%
2022/12/08	5	171.10	39	172.27	169.50	-34	25,677	-0.13%
2022/12/07	2	175.75	1	177.08	172.00	1	25,533	0.00%
2022/12/06	13	183.85	8	183.06	181.50	5	25,368	0.02%
2022/12/05	0	0.00	3	185.83	186.00	-3	25,288	-0.01%
2022/12/02	3	177.67	6	179.75	181.00	-3	25,249	-0.01%
2022/12/01	3	180.17	1.1	182.84	177.50	1.9	25,343	0.01%
2022/11/30	2.1	174.04	2	177.00	181.00	0.1	25,232	0.00%
2022/11/29	3	182.83	1.1	179.18	177.00	1.9	25,069	0.01%
2022/11/28	1	177.50	1	182.00	184.00	0	24,844	0.00%
2022/11/25	4	177.88	6	178.75	177.50	-2	24,664	-0.01%
2022/11/24	4	175.63	4	176.00	178.00	0	24,408	0.00%
2022/11/23	22	167.61	25	169.06	169.00	-3	24,076	-0.01%
2022/11/22	36.4	164.05	36	166.96	163.50	0.4	23,799	0.00%
2022/11/21	38.1	163.09	44	166.10	164.00	-5.9	23,469	-0.03%
2022/11/18	11.5	173.92	0	0.00	170.00	11.5	22,849	0.05%
2022/11/17	7	188.36	8.3	185.69	188.50	-1.3	22,015	-0.01%
2022/11/16	5.3	180.33	8	181.06	182.50	-2.7	21,904	-0.01%
2022/11/15	6	183.08	5	180.50	178.50	1	21,782	0.00%
2022/11/14	5.1	193.33	7	191.36	193.50	-1.9	21,755	-0.01%
2022/11/11	9.1	190.85	6	193.50	189.50	3.1	22,085	0.01%
2022/11/10	8.3	187.93	7	190.86	185.00	1.3	21,815	0.01%
2022/11/09	7.2	197.75	2	196.50	195.00	5.2	21,644	0.02%
2022/11/08	7	207.07	3	207.67	203.00	4	21,457	0.02%
2022/11/07	8	210.37	1	212.50	208.00	7	21,297	0.03%
2022/11/04	1	216.50	3	211.17	217.00	-2	20,999	-0.01%
2022/11/03	0	0.00	3	208.17	212.50	-3	20,765	-0.01%
2022/11/02	1	200.00	0	0.00	200.50	1	20,781	0.00%
2022/11/01	1	203.50	0	0.00	202.00	1	20,920	0.00%
2022/10/31	2	208.00	0	0.00	205.50	2	20,907	0.01%
2022/10/28	0	0.00	1	200.00	207.00	-1	20,928	0.00%
2022/10/27	2	185.50	4	193.00	196.00	-2	20,654	-0.01%
2022/10/26	1	184.50	1	183.00	186.00	0	20,510	0.00%
2022/10/24	2	185.00	2	186.50	185.00	0	20,460	0.00%
2022/10/21	3	188.84	2	188.50	183.50	1	20,432	0.00%
2022/10/20	2	195.50	0	0.00	200.50	2	20,179	0.01%
2022/10/19	2	202.75	2	207.00	201.00	0	20,098	0.00%
2022/10/18	2	204.00	2	204.50	205.00	0	20,078	0.00%
2022/10/17	1	198.00	0	205.00	205.00	1	20,107	0.00%
2022/10/14	2	208.75	4	209.88	206.50	-2	19,989	-0.01%
2022/10/13	2	202.00	0	201.00	200.00	2	19,795	0.01%
2022/10/12	0	0.00	2	207.00	207.00	-2	19,691	-0.01%
2022/10/11	1.1	203.95	1	203.50	201.00	0.1	19,656	0.00%
2022/10/07	1	221.00	1	215.50	221.00	0	19,904	0.00%
2022/10/06	2	214.50	1	219.50	218.00	1	20,385	0.00%
2022/10/05	3	220.00	2	218.75	219.00	1	20,750	0.00%
2022/10/04	0	0.00	2	216.01	218.50	-2	21,066	-0.01%
2022/10/03	5	204.50	5	210.50	209.00	0	21,333	0.00%
2022/09/30	3	211.50	4	205.64	212.00	-1	21,793	0.00%
2022/09/29	0	205.00	0	0.00	206.50	0	22,711	0.00%
2022/09/28	0	209.75	0	206.00	205.50	0	23,035	0.00%
2022/09/27	1	220.00	2	217.75	219.00	-1	23,768	0.00%
2022/09/26	3.3	215.78	0	217.00	215.50	3.3	24,268	0.01%
2022/09/23	5	231.00	5	227.50	227.00	0	24,475	0.00%
2022/09/22	5	235.51	5	239.00	238.50	0	24,749	0.00%
2022/09/21	10	231.50	10	233.00	234.50	0	24,902	0.00%
2022/09/19	1	233.00	0	234.00	234.00	1	25,194	0.00%
2022/09/16	1	235.50	0	234.00	234.50	1	25,504	0.00%
2022/09/15	11	243.91	11	240.59	240.00	0	26,060	0.00%
2022/09/14	22	242.18	22	242.41	242.50	0	26,125	0.00%
2022/09/13	1	246.00	3	246.50	248.50	-2	26,249	-0.01%
2022/09/12	1	237.50	0	0.00	237.50	1	26,185	0.00%
2022/09/08	0	0.00	2	239.50	240.50	-2	26,324	-0.01%
2022/09/07	1	228.49	1	228.51	228.50	0	26,382	0.00%
2022/09/06	3	238.33	0	236.00	232.50	3	26,387	0.01%
2022/09/05	1	243.00	1	245.50	243.00	0	26,468	0.00%
2022/09/02	0	0.00	2	243.50	242.00	-2	26,588	-0.01%
2022/09/01	1	235.50	1	239.44	233.50	0	26,784	0.00%
2022/08/31	11	241.82	10	240.00	239.50	1	26,958	0.00%
2022/08/30	1	243.50	1	245.00	247.00	0	26,980	0.00%
2022/08/26	1	245.50	1	241.50	240.00	0	27,221	0.00%
2022/08/24	1	244.50	1	242.50	241.00	0	27,382	0.00%
2022/08/22	1	243.50	0	0.00	243.50	1	28,218	0.00%
2022/08/19	1	244.00	1	248.00	241.50	0	28,532	0.00%
2022/08/18	2	226.50	5	234.41	238.00	-3	28,229	-0.01%
2022/08/17	0	0.00	1	216.00	216.50	-1	28,012	0.00%
2022/08/16	1	212.50	2.9	217.28	217.00	-1.9	28,013	-0.01%
2022/08/15	0	0.00	0	208.50	211.50	0	28,004	0.00%
2022/08/12	3	194.50	3	197.00	198.00	0	28,163	0.00%
2022/08/10	0	196.50	0	0.00	196.50	0	29,292	0.00%
2022/08/09	8	195.31	7	199.22	201.00	1	29,733	0.00%
2022/08/05	1	193.00	1	193.00	195.00	0	29,821	0.00%
2022/08/04	0	0.00	1	185.99	188.00	-1	29,883	0.00%
2022/08/03	1	180.00	0	0.00	181.00	1	30,183	0.00%
2022/07/27	0	0.00	1	186.50	187.00	-1	30,360	0.00%
2022/07/26	0	0.00	1	189.00	186.50	-1	30,392	0.00%
2022/07/25	2	185.00	2	186.50	185.50	0	30,679	0.00%
2022/07/22	1	191.50	1	189.50	188.00	0	30,740	0.00%
2022/07/21	0	0.00	3	185.67	186.00	-3	30,751	-0.01%
2022/07/20	1	179.50	2	184.49	180.50	-1	30,838	0.00%
2022/07/19	0	178.00	0	0.00	174.50	0	30,855	0.00%
2022/07/18	5	175.80	1	176.50	176.00	4	30,902	0.01%
2022/07/15	2	175.50	1	173.50	176.50	1	30,939	0.00%
2022/07/14	5	173.10	8	168.51	175.50	-3	30,749	-0.01%
2022/07/13	4	169.50	4	174.00	166.00	0	30,353	0.00%
2022/07/12	2	168.25	1	161.50	168.50	1	29,951	0.00%
2022/07/11	5	166.90	4	168.63	166.50	1	29,701	0.00%
2022/07/08	4	170.63	1	168.00	170.50	3	29,604	0.01%
2022/07/07	2	155.48	5	162.01	168.00	-3	29,163	-0.01%
2022/07/06	2	160.75	2	162.24	160.50	0	28,192	0.00%
2022/07/05	1	159.00	1	163.00	162.00	0	27,920	0.00%
2022/07/04	6	170.00	8	167.63	170.00	-2	27,225	-0.01%
2022/07/01	1	175.45	1	177.00	170.00	0	26,936	0.00%
2022/06/30	5	191.90	0	0.00	188.50	5	26,824	0.02%
2022/06/29	0	0.00	1	208.00	209.00	-1	26,768	0.00%
2022/06/27	1	202.00	0	204.50	204.00	1	27,511	0.00%
2022/06/24	2	197.99	1	197.00	196.00	1	27,640	0.00%
2022/06/23	11	193.68	16	196.91	197.00	-5	27,833	-0.02%
2022/06/22	1	188.52	0	0.00	188.50	1	28,270	0.00%
2022/06/21	4	196.12	5	194.40	199.00	-1	28,926	0.00%
2022/06/20	0	200.00	0	0.00	192.50	0	29,007	0.00%
2022/06/17	2	198.24	2	201.51	204.50	0	29,177	0.00%
2022/06/16	1	203.50	1	209.96	201.00	0	28,823	0.00%
2022/06/15	4	204.88	0	0.00	203.50	4	29,010	0.01%
2022/06/14	2	204.50	4	207.38	211.00	-2	29,119	-0.01%
2022/06/13	4	211.50	1	211.00	208.50	3	28,965	0.01%
2022/06/10	1	214.50	1.1	213.41	219.00	-0.1	28,896	0.00%
2022/06/09	0.1	212.00	1	210.00	212.00	-0.9	28,690	0.00%
2022/06/08	0	0.00	4	204.38	206.50	-4	28,613	-0.01%
2022/06/06	7	204.21	3	204.00	202.50	4	28,801	0.01%
2022/06/01	0	0.00	1	210.00	209.50	-1	28,898	0.00%
2022/05/31	0	0.00	2	209.50	203.00	-2	28,582	-0.01%
2022/05/30	7	210.14	4	210.13	207.00	3	28,155	0.01%
2022/05/27	3	205.17	2	204.51	212.50	1	27,660	0.00%
2022/05/26	1	198.00	1	199.50	198.00	0	27,239	0.00%
2022/05/25	0	0.00	2	191.50	195.00	-2	28,257	-0.01%
2022/05/24	5	194.50	7	192.21	191.00	-2	28,262	-0.01%
2022/05/23	3	196.50	0	0.00	194.50	3	28,328	0.01%
2022/05/20	4	199.62	4.5	201.42	200.50	-0.5	28,185	0.00%
2022/05/19	3.5	187.68	2	197.26	200.50	1.5	27,834	0.01%
2022/05/18	1	187.00	1	189.54	193.50	0	27,147	0.00%
2022/05/17	1	186.50	2	182.77	186.50	-1	26,881	0.00%
2022/05/16	1	178.00	12	175.79	178.50	-11	26,522	-0.04%
2022/05/13	4	164.50	10	167.80	169.00	-6	26,300	-0.02%
2022/05/12	8	167.00	3	169.17	165.50	5	26,146	0.02%
2022/05/11	14	176.61	18	175.58	173.00	-4	26,127	-0.02%
2022/05/10	1	169.00	3	171.00	173.00	-2	26,129	-0.01%
2022/05/09	6	170.08	3	171.00	170.00	3	26,308	0.01%
2022/05/06	4	166.75	2	167.50	172.50	2	26,350	0.01%
2022/05/05	3	172.00	3	170.01	173.50	0	26,415	0.00%
2022/05/04	5	169.00	3	170.17	167.00	2	26,359	0.01%
2022/05/03	6	172.50	3	174.00	171.50	3	26,392	0.01%
2022/04/29	2	176.00	7	176.50	174.00	-5	26,523	-0.02%
2022/04/28	7	171.07	6	172.08	169.50	1	26,444	0.00%
2022/04/27	7	169.79	8	172.88	175.00	-1	26,567	0.00%
2022/04/26	5	173.00	6	174.67	175.00	-1	26,696	0.00%
2022/04/25	3	170.50	0	0.00	169.50	3	26,938	0.01%
2022/04/22	5	180.40	2	183.00	180.50	3	26,942	0.01%
2022/04/21	1	186.50	1	184.01	185.00	0	27,071	0.00%
2022/04/20	1	184.50	3	186.00	179.00	-2	27,297	-0.01%
2022/04/19	0	0.00	2	176.50	177.00	-2	27,306	-0.01%
2022/04/18	2	171.50	4	174.13	169.50	-2	27,393	-0.01%
2022/04/15	6	173.00	1	177.47	170.50	5	27,735	0.02%
2022/04/14	1	174.00	3.1	179.64	179.50	-2.1	28,304	-0.01%
2022/04/13	1	169.50	1	173.50	173.00	0	28,427	0.00%
2022/04/12	0	0.00	1	172.00	169.50	-1	28,619	0.00%
2022/04/11	15	167.20	13	168.35	168.00	2	28,722	0.01%
2022/04/08	4	172.63	4	174.50	174.50	0	28,998	0.00%
2022/04/07	2	170.50	0	0.00	168.00	2	28,841	0.01%
2022/04/06	6	178.00	6	176.58	176.50	0	28,591	0.00%
2022/04/01	4	180.61	2	180.00	180.50	2	28,306	0.01%
2022/03/31	2	180.50	3	185.00	185.00	-1	28,140	0.00%
2022/03/30	2	179.50	1	178.00	179.50	1	28,215	0.00%
2022/03/29	9	177.83	9	178.17	179.50	0	27,933	0.00%
2022/03/28	6	176.58	8	178.62	181.50	-2	27,650	-0.01%
2022/03/25	11	177.00	16	176.88	177.00	-5	27,280	-0.02%
2022/03/24	2	165.50	12.2	161.94	172.50	-10.2	26,557	-0.04%
2022/03/23	2	157.00	10	156.35	157.00	-8	25,865	-0.03%
2022/03/22	2	148.50	4	150.38	153.00	-2	26,108	-0.01%
2022/03/21	0	0.00	1	144.50	144.50	-1	25,879	0.00%
2022/03/18	0	0.00	2	145.25	145.50	-2	26,077	-0.01%
2022/03/17	1	141.00	5	136.60	140.00	-4	25,941	-0.02%
2022/03/16	2	130.50	5	130.50	130.00	-3	25,870	-0.01%
2022/03/15	8	129.56	2	130.00	126.50	6	26,235	0.02%
2022/03/14	3	132.83	4	133.38	136.00	-1	26,500	0.00%
2022/03/11	5	131.50	3	131.17	132.00	2	26,591	0.01%
2022/03/10	3	132.33	3	136.67	131.00	0	26,570	0.00%
2022/03/09	3.1	132.89	4	132.63	134.50	-0.9	26,616	0.00%
2022/03/08	3	134.17	3	135.17	130.00	0	26,447	0.00%
2022/03/07	4	143.00	2	144.50	138.00	2	26,398	0.01%
2022/03/04	3	146.17	2	144.75	147.00	1	26,573	0.00%
2022/03/03	1	146.00	2	149.25	146.50	-1	26,961	0.00%
2022/03/02	4	148.62	2	151.50	146.50	2	27,141	0.01%
2022/03/01	4	150.38	3	150.00	150.00	1	27,201	0.00%
2022/02/25	3	150.17	4	147.50	147.50	-1	27,962	0.00%
2022/02/24	5	148.80	6	147.17	147.00	-1	26,920	0.00%
2022/02/23	2	153.00	1	153.00	152.50	1	27,583	0.00%
2022/02/21	1	149.50	3	147.00	149.00	-2	28,897	-0.01%
2022/02/18	4	146.50	0	0.00	146.00	4	28,964	0.01%
2022/02/17	1	143.50	10	144.75	146.00	-9	28,875	-0.03%
2022/02/16	1	140.00	1	141.00	140.50	0	28,656	0.00%
2022/02/15	10	139.20	2	143.50	138.00	8	28,612	0.03%
2022/02/14	5.1	142.19	0	0.00	141.50	5.1	28,361	0.02%
2022/02/11	9.1	148.88	2	149.00	148.50	7.1	28,145	0.03%
2022/02/10	10.1	155.48	4	156.75	152.00	6.1	28,105	0.02%
2022/02/09	6.1	157.40	7	157.79	156.50	-0.9	27,722	0.00%
2022/02/08	5	154.60	1	157.50	154.00	4	27,684	0.01%
2022/02/07	3	152.00	8	154.19	157.50	-5	27,610	-0.02%
2022/01/26	4.1	147.49	4	146.63	146.50	0.1	27,338	0.00%
2022/01/25	3	150.33	1	152.50	147.50	2	27,662	0.01%
2022/01/24	3	146.83	4	152.13	154.50	-1	27,855	0.00%
2022/01/21	1.1	151.61	0	0.00	153.00	1.1	27,721	0.00%
2022/01/20	9	156.33	5	156.50	155.50	4	27,787	0.01%
2022/01/19	6	154.42	12	157.83	160.00	-6	27,546	-0.02%
2022/01/18	5	155.60	16	156.72	157.50	-11	27,586	-0.04%
2022/01/17	1	149.00	2	150.51	153.00	-1	27,342	0.00%
2022/01/14	2	141.01	1	141.50	149.50	1	27,570	0.00%
2022/01/13	9	139.06	3	142.17	145.50	6	27,268	0.02%
2022/01/12	4.1	146.20	6	144.25	146.00	-1.9	26,742	-0.01%
2022/01/11	8	149.88	6	150.17	148.00	2	26,472	0.01%
2022/01/10	9	146.22	7	147.36	147.00	2	26,245	0.01%
2022/01/07	7	155.14	3	156.67	150.00	4	25,915	0.02%
2022/01/06	6	151.33	6	154.92	158.50	0	25,141	0.00%
2022/01/05	5.1	156.59	4	156.00	152.00	1.1	24,830	0.00%
2022/01/04	6	155.58	2	156.50	156.50	4	24,805	0.02%
2022/01/03	5	155.20	8	157.94	155.00	-3	24,513	-0.01%
2021/12/30	6.1	146.14	2	147.75	151.00	4.1	23,918	0.02%
2021/12/29	0	0.00	1	149.50	146.00	-1	23,910	0.00%
2021/12/28	2.1	147.55	4	149.13	148.50	-1.9	24,017	-0.01%
2021/12/27	9	146.44	5	147.70	146.50	4	23,982	0.02%
2021/12/24	5	148.20	13	149.65	148.00	-8	23,720	-0.03%
2021/12/23	0	0.00	9	142.61	142.50	-9	22,952	-0.04%
2021/12/22	1	137.00	1	137.00	138.00	0	23,031	0.00%
2021/12/21	1	134.00	3	135.17	136.50	-2	23,073	-0.01%
2021/12/20	7	139.57	1	140.50	134.00	6	23,026	0.03%
2021/12/17	0	141.00	13	144.19	143.00	-13	23,008	-0.06%
2021/12/16	5	141.40	11	140.14	143.00	-6	22,816	-0.03%
2021/12/14	3	135.65	4	133.75	135.00	-1	21,914	0.00%
2021/12/13	16	137.34	16	137.40	135.00	0	21,607	0.00%
2021/12/10	6	132.25	7.1	134.37	136.00	-1.1	21,243	-0.01%
2021/12/09	5	132.90	3	134.81	131.50	2	20,944	0.01%
2021/12/08	2	132.25	14	131.00	133.00	-12	20,495	-0.06%
2021/12/07	2	123.50	8.1	128.25	129.00	-6.1	20,086	-0.03%
2021/12/06	2	120.51	0	124.50	123.00	2	19,850	0.01%
2021/12/03	2	123.00	1	123.52	127.00	1	19,809	0.00%
2021/12/02	0	120.00	1	122.00	118.00	-1	19,497	-0.01%
2021/12/01	2	120.01	0	0.00	122.00	2	19,303	0.01%
2021/11/30	1	128.00	2	125.00	125.50	-1	19,069	-0.01%
2021/11/29	6.1	118.13	8	121.06	123.00	-1.9	18,690	-0.01%
2021/11/26	1.1	118.68	3	117.00	116.50	-1.9	18,253	-0.01%
2021/11/25	0	0.00	2	122.50	124.00	-2	18,128	-0.01%
2021/11/24	25	125.28	7	127.63	121.50	18	18,025	0.10%
2021/11/23	22	118.59	32	120.84	122.00	-10	17,380	-0.06%
2021/11/22	23	118.98	37	119.53	121.00	-14	17,102	-0.08%
2021/11/19	3	114.83	9	116.11	117.00	-6	16,077	-0.04%
2021/11/18	0	0.00	1	106.50	106.50	-1	14,565	-0.01%
2021/11/17	3	96.30	2	95.10	97.00	1	14,477	0.01%
2021/11/16	0	0.00	0	93.00	93.00	0	14,555	0.00%
2021/11/15	1	93.40	0	0.00	92.90	1	14,594	0.01%
2021/11/12	0	0.00	0	94.00	94.00	0	14,618	0.00%
2021/11/11	0	0.00	0	91.40	91.30	0	14,472	0.00%
2021/11/09	1	92.10	1	93.30	90.40	0	14,599	0.00%
2021/11/08	6	89.42	0	0.00	88.30	6	14,387	0.04%
2021/11/05	0	89.00	0	93.40	93.40	0	14,490	0.00%
2021/11/04	1	92.00	0	0.00	90.60	1	14,242	0.01%
2021/11/03	3	93.60	4	93.40	93.70	-1	14,336	-0.01%
2021/11/02	21	95.10	1	93.10	93.10	20	14,258	0.14%
2021/11/01	1	95.50	1	96.20	95.60	0	13,772	0.00%
2021/10/29	1	90.60	1	91.70	91.90	0	13,483	0.00%
2021/10/28	1	90.00	4	92.94	90.90	-3	13,464	-0.02%
2021/10/27	0	0.00	0	88.30	88.20	0	13,179	0.00%
2021/10/26	2	89.35	2	91.00	88.30	0	13,181	0.00%
2021/10/25	3	86.40	0	86.70	87.10	3	12,835	0.02%
2021/10/22	0	0.00	7	83.18	86.60	-7	12,899	-0.05%
2021/10/21	0	0.00	1	82.50	81.10	-1	12,593	-0.01%
2021/10/20	1	81.50	5	82.40	81.10	-4	12,804	-0.03%
2021/10/19	1	82.10	1	82.10	82.00	0	12,849	0.00%
2021/10/18	1	79.00	3	80.60	80.50	-2	12,887	-0.02%
2021/10/15	4	78.90	6	78.53	79.00	-2	13,101	-0.02%
2021/10/14	7.1	74.87	5	74.70	74.50	2.1	13,458	0.02%
2021/10/13	2.1	77.93	5	78.63	77.30	-3	13,687	-0.02%
2021/10/12	22	78.95	42.1	78.95	78.90	-20.1	13,570	-0.15%
2021/10/08	0	0.00	1	73.90	74.00	-1	13,284	-0.01%
2021/10/06	0	0.00	2	73.47	70.70	-2	13,536	-0.01%
2021/10/05	6	65.00	7	67.01	70.60	-1	13,501	-0.01%
2021/10/04	3	70.43	0	0.00	69.00	3	13,401	0.02%
2021/09/30	2	73.60	1	74.20	73.80	1	13,553	0.01%
2021/09/29	8	74.25	3	75.00	73.10	5	13,839	0.04%
2021/09/28	3	79.50	0	0.00	78.70	3	13,692	0.02%
2021/09/27	2	82.45	7	82.37	82.40	-5	13,539	-0.04%
2021/09/24	7	82.50	4	81.38	82.50	3	13,495	0.02%
2021/09/23	0	0.00	4	77.70	78.80	-4	13,274	-0.03%
2021/09/22	1	73.70	0	0.00	75.70	1	13,293	0.01%
2021/09/17	2	75.90	0	0.00	75.70	2	13,406	0.01%
2021/09/16	2	76.15	0	0.00	76.50	2	13,475	0.01%
2021/09/15	1	76.20	0	0.00	76.20	1	13,604	0.01%
2021/09/13	0	78.80	0	0.00	77.50	0	14,245	0.00%
2021/09/10	0	0.00	8	78.89	78.90	-8	14,266	-0.06%
2021/09/09	1	76.50	2	78.10	77.30	-1	14,264	-0.01%
2021/09/08	1	76.10	1	77.48	76.30	0	14,439	0.00%
2021/09/06	11	75.26	0	0.00	75.20	11	14,779	0.07%
2021/09/03	0	76.00	0	0.00	75.80	0	14,783	0.00%
2021/09/02	4	76.03	0	0.00	75.80	4	14,745	0.03%
2021/09/01	13	78.47	2	78.55	78.50	11	14,701	0.07%
2021/08/31	5	77.86	5	78.54	78.30	0	14,683	0.00%
2021/08/30	5	80.98	0	0.00	80.50	5	14,568	0.03%
2021/08/27	4	80.88	1	82.30	82.40	3	14,439	0.02%
2021/08/26	0	0.00	5	78.42	80.30	-5	14,087	-0.04%
2021/08/25	19	76.09	2	76.90	77.00	17	14,095	0.12%
2021/08/24	3	75.52	1	77.90	76.00	2	14,144	0.01%
2021/08/23	1	77.50	0	0.00	77.50	1	14,026	0.01%
2021/08/20	3	76.80	4	77.75	77.20	-1	13,897	-0.01%
2021/08/19	0	74.00	0	0.00	73.00	0	13,602	0.00%
2021/08/18	0	0.00	2	75.10	77.10	-2	13,620	-0.01%
2021/08/17	2	71.80	0	0.00	71.70	2	13,630	0.01%
2021/08/16	2	71.80	2	74.30	76.20	0	13,559	0.00%
2021/08/13	2	76.40	0	0.00	76.00	2	13,425	0.01%
2021/08/12	0	78.10	0.1	78.50	78.80	-0.1	13,651	0.00%
2021/08/11	1	78.49	0	0.00	77.20	1	13,660	0.01%
2021/08/10	0	0.00	1	81.91	82.80	-1	13,480	-0.01%
2021/08/09	3.1	82.69	0	0.00	80.90	3.1	13,602	0.02%
2021/08/04	2.1	88.21	1	89.37	88.20	1	13,790	0.01%
2021/08/03	0	0.00	0.1	87.90	87.80	-0.1	13,794	0.00%
2021/08/02	0	0.00	0.3	83.19	83.10	-0.3	13,646	0.00%
2021/07/30	0	81.40	0	0.00	80.60	0	13,528	0.00%
2021/07/29	0	82.00	2	81.80	83.10	-2	13,469	-0.01%
2021/07/27	0	87.60	1	88.00	85.10	-1	13,395	-0.01%
2021/07/26	2	90.38	0.1	87.60	89.70	1.9	13,392	0.01%
2021/07/23	0.1	87.17	20	86.98	87.20	-19.9	13,495	-0.15%
2021/07/22	0	0.00	5	88.50	86.70	-5	13,627	-0.04%
2021/07/21	2.1	91.86	6	85.63	84.70	-3.9	13,517	-0.03%
2021/07/20	0.2	90.80	0	90.60	91.70	0.2	13,586	0.00%
2021/07/19	0	0.00	5	86.97	89.60	-5	13,331	-0.04%
2021/07/15	1	84.00	3	85.40	83.80	-2	13,148	-0.02%
2021/07/14	0	0.00	3	85.67	85.10	-3	13,153	-0.02%
2021/07/13	0	0.00	21	84.97	85.80	-21	13,029	-0.16%
2021/07/12	1	84.10	8	84.63	84.20	-7	12,905	-0.05%
2021/07/09	0	0.00	0.1	83.30	83.20	-0.1	12,932	0.00%
2021/07/08	1	80.50	2.1	80.97	82.10	-1.1	12,967	-0.01%
2021/07/07	1	82.00	0	81.10	81.60	1	12,863	0.01%
2021/07/06	5	81.18	1.1	80.12	80.10	4	12,696	0.03%
2021/07/05	6	76.10	1	75.87	77.50	5	12,519	0.04%
2021/07/02	0	74.20	0	0.00	74.20	0	12,507	0.00%
2021/07/01	1	74.20	1.1	75.47	74.20	0	12,619	0.00%
2021/06/30	2	72.95	0	0.00	74.60	2	12,526	0.02%
2021/06/28	0	0.00	2	74.70	75.60	-2	12,425	-0.02%
2021/06/24	1.1	73.73	0	0.00	73.50	1.1	12,357	0.01%
2021/06/23	0	0.00	0.1	75.17	74.80	-0.1	12,292	0.00%
2021/06/22	0	0.00	0	72.50	72.40	0	12,022	0.00%
2021/06/21	0	0.00	1	71.48	70.40	-1	11,687	-0.01%
2021/06/18	0	0.00	7	71.51	70.60	-7	11,698	-0.06%
2021/06/17	9	71.33	3	70.73	71.20	6	11,722	0.05%
2021/06/16	1	69.10	1.1	69.47	69.30	-0.1	11,791	0.00%
2021/06/15	21	68.95	29.1	67.57	67.80	-8.1	11,687	-0.07%
2021/06/11	8	64.10	0	0.00	63.60	8	11,555	0.07%
2021/06/10	1	64.00	0	0.00	64.00	1	11,777	0.01%
2021/06/09	0	0.00	5	65.00	65.00	-5	11,889	-0.04%
2021/06/08	0	0.00	0	65.00	64.80	0	11,937	0.00%
2021/06/07	0	0.00	0	64.10	64.10	0	11,934	0.00%
2021/06/04	0	64.30	0	0.00	64.30	0	11,845	0.00%
2021/06/03	0	0.00	0	65.80	65.80	0	11,859	0.00%
2021/06/02	0	0.00	37	65.17	64.30	-37	11,861	-0.31%
2021/06/01	0	0.00	2	63.70	64.00	-2	11,763	-0.02%
2021/05/28	9	61.48	0	0.00	61.50	9	11,730	0.08%
2021/05/27	3	60.80	0	0.00	60.80	3	11,814	0.03%
2021/05/26	22	60.90	3	61.63	62.00	19	11,829	0.16%
2021/05/25	12	58.38	5	61.28	62.10	7	11,766	0.06%
2021/05/24	3	57.67	5	57.20	57.70	-2	11,779	-0.02%
2021/05/21	1	57.70	0	0.00	57.60	1	11,816	0.01%
2021/05/20	7	58.57	0	58.10	57.50	7	11,905	0.06%
2021/05/19	0	0.00	0	57.00	56.80	0	11,823	0.00%
2021/05/18	0	0.00	2	55.40	55.80	-2	12,099	-0.02%
2021/05/17	7	52.52	0	55.60	52.20	7	12,110	0.06%
2021/05/14	0	0.00	4	57.58	56.80	-4	11,978	-0.03%
2021/05/13	4.1	56.41	2	56.60	55.20	2.1	11,918	0.02%
2021/05/12	3	52.60	9.1	53.47	54.50	-6.1	11,847	-0.05%
2021/05/11	2	56.60	0	0.00	55.30	2	11,750	0.02%
2021/05/10	3	59.73	0	0.00	59.90	3	12,020	0.02%
2021/05/07	1	61.10	4	61.48	61.40	-3	12,225	-0.02%
2021/05/06	0	0.00	5	58.90	59.00	-5	12,352	-0.04%
2021/05/05	0	0.00	1	58.90	58.90	-1	12,507	-0.01%
2021/05/04	6.7	60.13	0	61.30	60.50	6.7	12,696	0.05%
2021/05/03	6.3	64.25	0	0.00	63.00	6.3	12,729	0.05%
2021/04/29	4	67.67	6	66.94	66.40	-2	12,823	-0.02%
2021/04/28	3	65.73	2	64.70	65.70	1	12,537	0.01%
2021/04/27	3	62.50	0	0.00	62.30	3	12,354	0.02%
2021/04/26	11	61.75	3	63.33	62.80	8	12,303	0.07%
2021/04/23	0	0.00	3	60.94	61.40	-3	11,914	-0.03%
2021/04/21	12	58.13	17	57.38	57.30	-5	11,799	-0.04%
2021/04/20	0	0.00	8	57.33	57.40	-8	11,736	-0.07%
2021/04/16	4	55.33	1	56.40	55.20	3	11,708	0.03%
2021/04/15	9	55.81	11	55.43	56.00	-2	11,723	-0.02%
2021/04/14	7	52.64	0	0.00	52.90	7	11,656	0.06%
2021/04/13	2	54.30	0	0.00	54.00	2	11,682	0.02%
2021/04/12	1	54.80	2	54.80	54.60	-1	12,037	-0.01%
2021/04/09	15	55.72	0	0.00	55.30	15	12,358	0.12%
2021/04/08	0	0.00	0	57.20	57.00	0	12,227	0.00%
2021/04/07	3	56.83	2.3	56.66	56.70	0.7	12,186	0.01%
2021/04/06	1	54.90	0	0.00	54.90	1	12,081	0.01%
2021/04/01	3	54.77	0	0.00	55.00	3	12,093	0.02%
2021/03/31	0	0.00	6	55.20	55.10	-6	12,061	-0.05%
2021/03/29	6	54.25	5	55.10	54.20	1	12,152	0.01%
2021/03/26	0	0.00	2.1	54.45	54.50	-2.1	12,295	-0.02%
2021/03/25	1	53.30	0	0.00	53.30	1	12,454	0.01%
2021/03/24	0	0.00	1	54.40	54.30	-1	12,934	-0.01%
2021/03/23	6	53.67	0	0.00	53.40	6	13,027	0.05%
2021/03/22	0	0.00	12	54.68	54.70	-12	13,350	-0.09%
2021/03/19	12	53.55	7	54.43	54.80	5	13,461	0.04%
2021/03/18	16	53.75	16	53.98	53.90	0	13,316	0.00%
2021/03/17	7	52.80	10	53.10	52.60	-3	13,694	-0.02%
2021/03/16	6	52.18	7	53.09	53.50	-1	13,719	-0.01%
2021/03/15	0	0.00	32.1	51.44	52.10	-32.1	13,566	-0.24%
2021/03/12	7	49.56	0	0.00	50.40	7	13,435	0.05%
2021/03/09	0	0.00	2	50.00	49.40	-2	13,567	-0.01%
2021/03/08	3	48.52	0	0.00	49.20	3	13,596	0.02%
2021/03/05	2	50.00	2	50.10	49.00	0	13,605	0.00%
2021/03/04	5	50.70	5	51.50	50.20	0	13,548	0.00%
2021/03/03	7	50.29	2	51.00	50.90	5	13,466	0.04%
2021/03/02	0	0.00	9	51.68	50.80	-9	13,458	-0.07%
2021/02/26	2	50.00	0	0.00	50.50	2	13,419	0.01%
2021/02/25	0	0.00	5	50.94	51.10	-5	13,502	-0.04%
2021/02/24	14	50.19	4	50.00	49.70	10	13,605	0.07%
2021/02/23	8.1	51.58	0	0.00	51.40	8.1	13,783	0.06%
2021/02/22	7	53.44	0	0.00	53.00	7	13,846	0.05%
2021/02/19	0	0.00	0.1	52.60	52.60	-0.1	13,716	0.00%
2021/02/18	0	0.00	1	50.50	52.60	-1	13,480	-0.01%
2021/02/17	3	49.68	1	50.10	49.35	2	13,096	0.02%
2021/02/05	0	0.00	3	48.17	48.05	-3	12,921	-0.02%
2021/02/04	0	0.00	8	48.55	48.50	-8	12,838	-0.06%
2021/02/03	1	49.00	0	0.00	49.90	1	12,713	0.01%
2021/02/02	1.1	49.57	21	49.46	49.60	-19.9	12,568	-0.16%
2021/02/01	1	50.00	4.7	50.43	50.50	-3.7	12,400	-0.03%
2021/01/29	0	0.00	6.1	49.13	49.10	-6.1	11,970	-0.05%
2021/01/28	11.1	47.92	0.1	48.20	47.20	11	11,788	0.09%
2021/01/27	0	0.00	5	49.55	49.55	-5	11,599	-0.04%
2021/01/26	0	0.00	44.1	49.22	49.25	-44.1	11,336	-0.39%
2021/01/25	0	0.00	1	47.60	48.60	-1	11,053	-0.01%
2021/01/22	0	0.00	11	47.40	48.10	-11	10,747	-0.10%
2021/01/21	0	0.00	3	45.03	45.35	-3	10,434	-0.03%
2021/01/20	2.2	43.69	0	0.00	43.35	2.2	10,307	0.02%
2021/01/18	1.3	43.67	1	44.70	44.80	0.3	10,163	0.00%
2021/01/15	4.2	44.56	0	0.00	44.30	4.2	10,066	0.04%
2021/01/14	6	45.51	1	45.25	45.25	5	9,898	0.05%
2021/01/12	1	46.05	0	0.00	46.30	1	9,641	0.01%
2021/01/11	0	0.00	1	47.50	47.80	-1	9,521	-0.01%
2021/01/08	11	48.29	0	47.70	47.45	11	9,504	0.12%
2021/01/07	1.1	48.10	6	48.22	48.15	-4.9	9,418	-0.05%
2021/01/06	17.1	47.50	0	0.00	47.05	17.1	9,411	0.18%
2021/01/04	0	0.00	16.1	48.18	48.50	-16.1	8,979	-0.18%
2020/12/30	0	0.00	5	45.75	45.95	-5	8,502	-0.06%
2020/12/29	1.1	45.78	1	46.45	45.65	0.1	8,427	0.00%
2020/12/28	10	46.75	10.1	46.15	46.65	-0.1	8,355	0.00%
2020/12/25	1	45.50	0	0.00	45.30	1	8,273	0.01%
2020/12/24	5	45.40	9	45.55	45.45	-4	8,225	-0.05%
2020/12/23	1.1	45.81	1	46.80	45.85	0.1	8,175	0.00%
2020/12/22	0	0.00	15	48.75	45.50	-15	8,084	-0.19%
2020/12/21	5	45.55	11	46.77	48.20	-6	7,859	-0.08%
2020/12/18	19	47.56	1.1	48.39	46.10	17.9	7,645	0.23%
2020/12/17	3	46.03	1	45.95	46.30	2	7,137	0.03%
2020/12/16	73	45.17	13	45.97	46.90	60	6,983	0.86%
2020/12/15	12.1	43.76	14	44.42	43.80	-1.9	6,570	-0.03%
2020/12/14	0	0.00	5	46.00	46.00	-5	6,367	-0.08%
2020/12/11	11	45.42	6.1	45.36	45.40	4.9	6,225	0.08%
2020/12/10	0	0.00	1	43.15	43.45	-1	5,707	-0.02%
2020/12/09	1	42.20	0	0.00	42.20	1	5,573	0.02%
2020/12/07	1	42.80	0	0.00	42.90	1	5,773	0.02%
2020/12/04	0	0.00	4	42.85	43.05	-4	5,885	-0.07%
2020/12/03	1	42.95	3	42.95	42.75	-2	5,731	-0.03%
2020/12/01	0	0.00	4	41.74	42.50	-4	5,581	-0.07%
2020/11/30	35	41.73	0	0.00	41.00	35	5,576	0.63%
2020/11/24	1	42.45	10	42.45	42.10	-9	6,174	-0.15%
2020/11/23	13	42.60	2	42.98	42.80	11	6,054	0.18%
2020/11/20	4	42.00	4	41.95	41.90	0	5,885	0.00%
2020/11/19	0	0.00	1	40.60	40.70	-1	5,592	-0.02%
2020/11/18	0	0.00	1	39.95	39.95	-1	5,521	-0.02%
2020/11/17	8	39.09	0	0.00	38.90	8	5,601	0.14%
2020/11/04	0	0.00	2	39.23	39.45	-2	7,610	-0.03%
2020/10/20	1	38.60	0	0.00	38.50	1	8,262	0.01%
2020/10/14	2	39.33	11	38.83	39.65	-9	8,656	-0.10%
2020/10/12	5	38.05	0	0.00	37.50	5	8,885	0.06%
2020/09/29	0	0.00	2	38.00	37.75	-2	9,976	-0.02%
2020/09/25	6	38.29	0	0.00	37.60	6	10,413	0.06%
2020/09/24	2	38.70	0	0.00	38.55	2	10,511	0.02%
2020/09/23	0	0.00	10	40.20	39.55	-10	10,802	-0.09%
2020/09/17	3.2	40.89	0	0.00	40.85	3.2	11,195	0.03%
2020/09/16	1	41.45	0	0.00	41.30	1	11,249	0.01%
2020/09/15	0	0.00	1	42.35	41.65	-1	11,338	-0.01%
2020/09/14	7	41.61	5.1	41.80	41.70	1.9	11,693	0.02%
2020/09/11	2	40.65	0.1	41.25	41.10	1.9	12,061	0.02%
2020/09/10	1	40.90	1	42.30	40.80	0	12,189	0.00%
2020/09/09	1	40.65	14	41.22	41.15	-13	12,078	-0.11%
2020/09/07	0	0.00	1	40.80	40.10	-1	12,136	-0.01%
2020/09/04	0.2	40.70	2	40.45	40.65	-1.8	12,307	-0.01%
2020/09/03	0	0.00	6	41.60	41.00	-6	12,619	-0.05%
2020/09/02	1	41.30	46.2	41.15	41.15	-45.2	13,279	-0.34%
2020/09/01	18.2	40.50	0	0.00	40.60	18.2	13,354	0.14%
2020/08/31	0	0.00	8	41.90	41.20	-8	13,354	-0.06%
2020/08/28	12	42.02	19.2	41.54	41.40	-7.2	13,442	-0.05%
2020/08/27	2	40.10	0	0.00	40.05	2	13,279	0.02%
2020/08/25	4	39.43	1	39.95	40.10	3	13,704	0.02%
2020/08/24	0	0.00	4	38.50	38.95	-4	13,789	-0.03%
2020/08/21	1	38.40	0	0.00	38.50	1	14,062	0.01%
2020/08/20	23	38.43	44	37.81	38.50	-21	14,188	-0.15%
2020/08/19	20.2	40.46	12	40.88	40.10	8.2	14,272	0.06%
2020/08/18	35	41.43	8	41.39	41.20	27	14,805	0.18%
2020/08/17	1	43.50	0	0.00	43.50	1	15,335	0.01%
2020/08/14	0	0.00	1.2	43.56	43.55	-1.2	15,665	-0.01%
2020/08/13	35	41.58	35	42.15	44.00	0	16,035	0.00%
2020/08/12	2	40.85	2.2	41.10	40.90	-0.2	15,663	0.00%
2020/08/10	0	0.00	1	42.20	40.60	-1	15,931	-0.01%
2020/08/07	1	40.20	0	0.00	40.20	1	16,099	0.01%
2020/08/05	0	0.00	1	41.60	41.40	-1	16,852	-0.01%
2020/08/04	1	41.05	0	0.00	41.50	1	17,247	0.01%
2020/08/03	0	0.00	27	41.00	41.20	-27	17,674	-0.15%
2020/07/31	0	0.00	3	40.75	40.85	-3	17,766	-0.02%
2020/07/29	0	0.00	26	40.80	40.90	-26	17,928	-0.15%
2020/07/28	1	39.55	0	0.00	39.45	1	17,901	0.01%
2020/07/24	1	41.35	0	0.00	41.30	1	17,873	0.01%
2020/07/10	1	43.00	1	42.50	42.50	0	17,133	0.00%
2020/07/09	12	41.71	3	41.88	41.95	9	16,925	0.05%
2020/07/08	9	43.67	0	0.00	43.85	9	16,649	0.05%
2020/07/06	0	0.00	1	45.05	44.00	-1	16,597	-0.01%
2020/07/03	0	0.00	5	43.30	43.00	-5	16,418	-0.03%
2020/07/02	1	42.00	4	42.60	43.95	-3	16,271	-0.02%
2020/07/01	0	0.00	2	42.18	41.95	-2	15,947	-0.01%
2020/06/30	1	40.55	0	0.00	40.60	1	15,644	0.01%
2020/06/24	1	40.50	2	40.40	40.50	-1	15,616	-0.01%
2020/06/19	0	0.00	5	40.98	40.50	-5	15,803	-0.03%
2020/06/18	0	0.00	23	40.16	40.60	-23	15,511	-0.15%
2020/06/17	5	38.21	3	38.48	38.40	2	15,081	0.01%
2020/06/16	0	0.00	1	38.60	38.75	-1	15,016	-0.01%
2020/06/15	6	38.08	9	38.23	37.70	-3	15,009	-0.02%
2020/06/12	2	38.30	2	38.30	37.95	0	14,993	0.00%
2020/06/11	15	38.41	5	38.05	38.20	10	14,908	0.07%
2020/06/10	2	37.10	0	0.00	38.05	2	14,791	0.01%
2020/06/09	30	37.99	0	0.00	37.35	30	14,569	0.21%
2020/06/04	3	40.85	0	0.00	40.35	3	13,703	0.02%
2020/06/02	2	41.15	1	41.20	41.00	1	13,320	0.01%
2020/06/01	0	0.00	4	41.90	41.85	-4	13,121	-0.03%
2020/05/28	1	40.55	0	0.00	40.55	1	12,660	0.01%
2020/05/25	1	41.60	3	42.32	42.30	-2	11,780	-0.02%
2020/05/22	0	0.00	21	40.23	39.80	-21	11,043	-0.19%
2020/05/20	9	36.31	2	37.20	39.05	7	9,765	0.07%
2020/05/19	0	0.00	2	36.30	36.30	-2	9,161	-0.02%
2020/05/18	0	0.00	1	36.00	36.10	-1	8,953	-0.01%
2020/05/15	0	0.00	1	35.80	35.80	-1	8,840	-0.01%
2020/05/14	3	36.92	0	0.00	36.50	3	8,503	0.04%
2020/05/13	0	0.00	10	36.55	37.45	-10	8,158	-0.12%
2020/05/11	2	33.40	6	34.76	34.90	-4	7,351	-0.05%
2020/05/08	2	34.10	9	33.36	33.00	-7	6,940	-0.10%
2020/05/07	5	31.64	0	0.00	31.95	5	6,412	0.08%
2020/05/06	14	31.40	2	31.45	31.25	12	6,293	0.19%
2020/05/05	4	30.90	3	30.80	30.60	1	6,183	0.02%
2020/05/04	2	30.10	2	30.70	30.55	0	6,093	0.00%
2020/04/30	0	0.00	10	30.80	31.00	-10	6,073	-0.16%
2020/04/29	11	31.20	0	0.00	30.75	11	6,055	0.18%
2020/04/28	11	31.27	1	30.85	30.95	10	6,023	0.17%
2020/04/27	11	30.38	5	30.40	30.80	6	5,969	0.10%
2020/04/23	0	0.00	2	28.25	28.35	-2	5,699	-0.04%
2020/04/22	2	27.20	0	0.00	28.10	2	5,707	0.04%
2020/04/17	1	28.80	0	0.00	28.75	1	5,625	0.02%
2020/04/16	10	29.20	1	29.15	29.10	9	5,528	0.16%
2020/04/15	1	28.00	5	28.15	28.15	-4	5,394	-0.07%
2020/04/14	0	0.00	5	27.80	27.90	-5	5,394	-0.09%
2020/04/10	0	0.00	7	27.87	27.80	-7	5,406	-0.13%
2020/04/09	5	27.57	0	0.00	27.60	5	5,419	0.09%
2020/04/08	0	0.00	1	26.65	26.80	-1	5,307	-0.02%
2020/04/07	0	0.00	1	25.85	25.90	-1	5,205	-0.02%
2020/04/06	10	25.10	1	25.10	25.20	9	5,157	0.17%
2020/04/01	2	24.75	0	0.00	24.95	2	5,183	0.04%
2020/03/31	2	25.00	0	0.00	24.70	2	5,167	0.04%
2020/03/27	0	0.00	3	24.58	24.60	-3	4,988	-0.06%
2020/03/26	2	24.05	10	23.95	24.05	-8	4,862	-0.16%
2020/03/25	0	0.00	21	25.10	24.30	-21	4,773	-0.44%
2020/03/24	0	0.00	4	23.50	23.75	-4	4,530	-0.09%
2020/03/23	20	21.63	0	0.00	21.60	20	4,424	0.45%
2020/03/19	4	20.80	0	0.00	21.00	4	4,364	0.09%
2020/03/16	10	24.70	0	0.00	23.70	10	4,396	0.23%
2020/03/13	3	23.73	0	0.00	25.00	3	4,384	0.07%
2020/03/12	3	26.50	2	26.50	26.15	1	4,318	0.02%
2020/03/11	2	28.30	0	0.00	28.25	2	4,250	0.05%
2020/03/10	3	28.33	0	0.00	28.40	3	4,285	0.07%
2020/03/09	1	29.55	2	29.30	29.00	-1	4,176	-0.02%
2020/03/03	3	30.83	0	0.00	30.55	3	4,397	0.07%
2020/02/24	0	0.00	5	30.70	30.65	-5	5,145	-0.10%
2020/02/20	0	0.00	4	31.20	31.05	-4	5,187	-0.08%
2020/02/18	4	30.85	0	0.00	30.85	4	5,200	0.08%
2020/02/14	0	0.00	1	30.45	30.30	-1	5,232	-0.02%
2020/02/03	1	29.35	0	0.00	29.35	1	6,363	0.02%
2020/01/30	2	29.08	0	0.00	29.00	2	6,404	0.03%
2020/01/20	0	0.00	1	31.60	31.50	-1	6,284	-0.02%
2020/01/15	6	31.28	0	0.00	31.20	6	6,308	0.10%
2020/01/14	0	0.00	3	31.18	31.40	-3	6,372	-0.05%
2019/12/24	0	0.00	1	30.75	30.75	-1	7,495	-0.01%
2019/12/20	1	31.25	0	0.00	31.05	1	7,472	0.01%
2019/12/16	1	30.50	0	0.00	31.00	1	7,349	0.01%
2019/12/12	1	30.45	0	0.00	30.20	1	7,172	0.01%
2019/12/09	1	31.40	2	31.65	31.35	-1	6,856	-0.01%
2019/12/06	2	31.90	0	0.00	31.75	2	6,905	0.03%
2019/12/04	5	31.65	0	0.00	31.90	5	6,846	0.07%
2019/12/02	2	31.45	30	31.42	31.30	-28	6,883	-0.41%
2019/11/26	3	33.07	3	32.78	32.60	0	6,676	0.00%
2019/11/25	31	33.20	1	33.10	32.60	30	6,607	0.45%
2019/11/22	0	0.00	3	33.03	32.55	-3	6,450	-0.05%
2019/11/18	1	31.75	0	0.00	32.05	1	6,768	0.01%
2019/11/11	2	32.43	4	32.78	32.55	-2	6,729	-0.03%
2019/11/08	0	0.00	2	32.90	32.85	-2	6,584	-0.03%
2019/11/07	4	31.73	0	0.00	31.75	4	6,266	0.06%
2019/11/06	0	0.00	3	32.05	32.15	-3	6,253	-0.05%
2019/11/05	13	32.37	16	32.26	32.75	-3	6,175	-0.05%
2019/11/04	0	0.00	1	31.05	32.05	-1	5,941	-0.02%
2019/10/30	0	0.00	0.2	30.10	30.00	-0.2	5,678	0.00%
2019/10/28	0	0.00	1	31.50	31.40	-1	5,531	-0.02%
2019/10/24	0	0.00	2	31.75	31.75	-2	5,522	-0.04%
2019/10/23	3	31.63	0	0.00	31.50	3	5,547	0.05%
2019/10/22	1	32.20	0	0.00	32.00	1	5,538	0.02%
2019/10/15	1	31.60	1	31.75	30.90	0	5,293	0.00%
2019/10/14	0	0.00	2	31.00	31.00	-2	5,017	-0.04%
2019/10/07	2	30.90	0	0.00	30.90	2	4,709	0.04%
2019/10/03	0	0.00	2	30.00	30.10	-2	4,570	-0.04%
2019/09/11	0	0.00	1	28.80	28.75	-1	4,673	-0.02%
2019/09/05	0	0.00	3	29.70	29.20	-3	4,627	-0.06%
2019/09/04	0	0.00	3	29.20	29.35	-3	4,608	-0.07%
2019/09/03	1	28.75	4	28.84	28.95	-3	4,617	-0.06%
2019/08/28	1	28.15	0	0.00	28.05	1	4,513	0.02%
2019/08/27	9	28.39	0	0.00	28.00	9	4,599	0.20%
2019/08/26	2	27.70	0	0.00	28.10	2	4,548	0.04%
2019/08/23	2	30.30	0	0.00	30.30	2	4,475	0.04%
2019/08/22	2	31.40	0	0.00	30.80	2	4,316	0.05%
2019/08/05	0	0.00	1	32.40	32.25	-1	4,458	-0.02%
2019/07/30	2	34.65	0	0.00	34.00	2	4,598	0.04%
2019/07/22	0	0.00	3	34.72	34.80	-3	4,803	-0.06%
2019/07/15	0	0.00	20	35.70	35.35	-20	5,215	-0.38%
2019/07/11	20	34.95	0	0.00	34.65	20	5,449	0.37%
2019/06/24	0.1	34.00	10	33.78	33.75	-9.9	7,343	-0.13%
2019/06/21	30	34.10	20	34.20	33.60	10	7,380	0.14%
2019/06/20	20	32.88	22	33.56	33.70	-2	7,327	-0.03%
2019/06/17	0.1	32.80	0	0.00	32.25	0.1	7,868	0.00%
2019/06/14	1	32.50	0	0.00	32.20	1	7,933	0.01%
2019/06/13	0	0.00	1	32.60	32.65	-1	7,961	-0.01%
2019/06/04	1	31.20	0	0.00	31.10	1	8,331	0.01%
2019/06/03	1	31.00	0	0.00	31.05	1	8,323	0.01%
2019/05/30	11	32.83	11	32.25	31.95	0	8,176	0.00%
2019/05/24	1	31.10	0	0.00	30.25	1	8,087	0.01%
2019/05/22	0	0.00	2	32.30	32.05	-2	7,867	-0.03%
2019/05/17	2	34.50	0	0.00	34.50	2	7,864	0.03%
2019/05/14	5	32.05	0	0.00	32.60	5	7,996	0.06%
2019/05/13	0	0.00	14	33.15	33.00	-14	7,903	-0.18%
2019/05/10	13	34.18	0	0.00	33.95	13	7,912	0.16%
2019/05/09	3	35.48	1	35.00	35.05	2	7,883	0.03%
2019/05/08	1	36.45	1	36.10	36.60	0	7,993	0.00%
2019/05/03	1	37.45	3	37.55	37.90	-2	8,241	-0.02%
2019/04/29	3	36.37	0	0.00	36.25	3	8,146	0.04%
2019/04/25	1	37.85	0	0.00	37.85	1	8,169	0.01%
2019/04/23	1	37.30	0	0.00	37.80	1	8,109	0.01%
2019/04/22	3	38.03	0	0.00	37.80	3	8,045	0.04%
2019/04/18	0	0.00	1	37.55	37.35	-1	7,983	-0.01%
2019/04/17	0	0.00	12	37.65	37.50	-12	7,919	-0.15%
2019/04/16	14	37.94	0	0.00	37.35	14	7,788	0.18%
2019/04/15	0	0.00	23	37.45	37.15	-23	7,682	-0.30%
2019/04/12	0	0.00	9	35.80	36.30	-9	7,588	-0.12%
2019/04/11	24	36.61	0	0.00	36.20	24	7,488	0.32%
2019/04/10	2	37.88	0	0.00	37.25	2	7,275	0.03%
2019/04/09	21	36.53	33	37.15	37.20	-12	6,956	-0.17%
2019/04/08	3	35.95	8	35.29	35.95	-5	6,570	-0.08%
2019/04/01	7	34.08	0	0.00	33.95	7	6,285	0.11%
2019/03/29	2	33.95	2	34.45	34.50	0	6,158	0.00%
2019/03/28	1	34.60	3	34.60	34.60	-2	6,093	-0.03%
2019/03/26	2	33.95	0	0.00	33.60	2	6,351	0.03%
2019/03/22	2	34.18	0	0.00	33.80	2	6,338	0.03%
2019/03/21	34	35.36	23	35.22	35.10	11	6,491	0.17%
2019/03/20	3	34.18	11	34.53	34.55	-8	7,202	-0.11%
2019/03/19	1	33.35	0	0.00	33.35	1	7,144	0.01%
2019/03/18	0	0.00	5	34.40	34.10	-5	7,276	-0.07%
2019/03/13	5	34.19	0	0.00	34.05	5	7,331	0.07%
2019/03/12	0	0.00	12	34.50	34.70	-12	7,213	-0.17%
2019/03/04	0	0.00	3	32.70	32.70	-3	7,753	-0.04%
2019/02/27	3	31.85	0	0.00	32.25	3	7,836	0.04%
2019/02/26	1	32.25	0	0.00	32.20	1	8,037	0.01%
2019/02/14	0	0.00	7	33.25	32.95	-7	9,148	-0.08%
2019/02/12	1	32.75	0	0.00	32.40	1	9,372	0.01%
2019/02/11	4	32.54	0	0.00	32.60	4	9,569	0.04%
2019/01/28	4	32.30	7	31.97	32.10	-3	9,420	-0.03%
2019/01/25	2	30.75	5	30.50	30.80	-3	9,325	-0.03%
2019/01/24	0	0.00	5	30.05	29.90	-5	9,306	-0.05%
2019/01/23	1	29.85	0	0.00	29.85	1	9,333	0.01%
2019/01/17	5	29.80	0	0.00	29.20	5	9,525	0.05%
2019/01/11	5	29.85	10	30.45	29.55	-5	9,515	-0.05%
2019/01/09	0	0.00	1	30.55	30.55	-1	9,464	-0.01%
2019/01/08	0	0.00	5	30.05	29.80	-5	9,483	-0.05%
2019/01/04	5	29.15	0	0.00	29.00	5	9,580	0.05%
2019/01/03	1	30.70	0	0.00	30.30	1	9,665	0.01%
2018/12/28	5	30.15	0	0.00	30.15	5	9,760	0.05%
2018/12/27	10	30.83	0	0.00	30.25	10	9,932	0.10%
2018/12/24	10	30.20	0	0.00	30.30	10	10,397	0.10%
2018/12/20	12	30.39	0	0.00	29.70	12	10,349	0.12%
2018/12/17	2	32.20	0	0.00	32.20	2	10,053	0.02%
2018/12/14	1	31.80	2	33.10	31.85	-1	10,062	-0.01%
2018/12/13	48	34.80	50	35.12	33.50	-2	9,881	-0.02%
2018/12/12	1	32.20	1	32.60	32.60	0	8,813	0.00%
2018/12/11	0	0.00	1	32.45	32.00	-1	8,820	-0.01%
2018/12/06	2	31.65	0	0.00	31.70	2	8,775	0.02%
2018/12/04	0	0.00	15	33.57	33.45	-15	8,873	-0.17%
2018/12/03	2	32.30	30	32.83	33.50	-28	8,805	-0.32%
2018/11/28	5	31.80	0	0.00	31.80	5	8,697	0.06%
2018/11/26	2	31.33	2	31.45	31.45	0	8,659	0.00%
2018/11/23	2	29.85	1	30.10	29.85	1	8,610	0.01%
2018/11/20	11	31.55	1	31.65	31.60	10	8,677	0.12%
2018/11/19	30	31.98	0	0.00	32.00	30	8,643	0.35%
2018/11/15	1	30.65	1	30.55	30.40	0	8,445	0.00%
2018/11/14	0	0.00	3	30.10	30.40	-3	8,442	-0.04%
2018/11/13	0	0.00	2	29.25	29.30	-2	8,313	-0.02%
2018/11/12	1	28.90	5	29.02	28.20	-4	8,185	-0.05%
2018/11/09	4	28.08	4	27.98	28.30	0	8,118	0.00%
2018/11/08	0	0.00	5	27.90	27.90	-5	8,008	-0.06%
2018/11/02	15	27.33	20	25.99	26.30	-5	8,026	-0.06%
2018/10/31	0	0.00	5	24.30	24.40	-5	7,903	-0.06%
2018/10/25	6	22.07	3	22.32	22.45	3	8,115	0.04%
2018/10/17	0	0.00	2	24.70	23.70	-2	8,998	-0.02%
2018/10/12	0	0.00	2	24.05	24.00	-2	9,258	-0.02%
2018/10/11	5	23.60	1	24.10	23.60	4	9,310	0.04%
2018/10/08	10	26.65	2	26.80	26.65	8	9,758	0.08%
2018/10/05	5	25.55	2	26.20	26.20	3	9,945	0.03%
2018/10/03	5	28.00	6	28.50	28.20	-1	11,209	-0.01%
2018/09/26	10	32.18	0	0.00	32.05	10	10,852	0.09%
2018/09/20	0	0.00	2	31.30	31.55	-2	10,780	-0.02%
2018/09/18	0	0.00	8	32.14	32.00	-8	10,667	-0.07%
2018/09/17	1	31.90	1	32.20	32.00	0	10,634	0.00%
2018/09/11	0	0.00	3	30.60	31.95	-3	10,650	-0.03%
2018/09/10	0	0.00	5	32.20	32.05	-5	10,611	-0.05%
2018/09/07	2	33.20	6	33.05	33.30	-4	10,656	-0.04%
2018/09/04	42	36.03	0	0.00	36.00	42	10,692	0.39%
2018/08/30	0	0.00	3	36.40	36.20	-3	10,625	-0.03%
2018/08/28	0	0.00	3	35.17	35.50	-3	10,829	-0.03%
2018/08/27	1	35.55	0	0.00	35.15	1	10,920	0.01%
2018/08/24	2	33.85	0	0.00	33.80	2	10,953	0.02%
2018/08/22	1	34.10	16	34.08	33.75	-15	10,906	-0.14%
2018/08/21	9	34.80	0	0.00	35.40	9	11,046	0.08%
2018/08/17	5	36.65	0	0.00	36.00	5	11,326	0.04%
2018/08/16	14	36.91	0	0.00	36.65	14	11,348	0.12%
2018/08/15	0	0.00	5	38.10	37.90	-5	11,589	-0.04%
2018/08/13	8	35.76	0	0.00	35.50	8	12,287	0.07%
2018/08/10	5	37.70	0	0.00	37.55	5	12,187	0.04%
2018/08/09	2	39.30	0	0.00	38.60	2	12,281	0.02%
2018/08/02	11	38.42	0	0.00	37.65	11	12,638	0.09%
2018/07/30	5	39.85	0	0.00	38.85	5	13,019	0.04%
2018/07/27	5	40.00	7	40.21	40.05	-2	12,973	-0.02%
2018/07/26	0	0.00	2	40.20	40.70	-2	12,803	-0.02%
2018/07/25	1	37.90	0	0.00	37.90	1	12,359	0.01%
2018/07/20	5	38.45	0	0.00	38.35	5	12,460	0.04%
2018/07/19	1	37.05	0	0.00	37.15	1	12,298	0.01%
2018/07/18	1	37.80	0	0.00	37.80	1	12,405	0.01%
2018/07/17	1	38.60	2	38.73	38.90	-1	12,362	-0.01%
2018/07/16	21	38.83	25	38.71	38.65	-4	12,343	-0.03%
2018/07/13	5	37.76	0	0.00	37.05	5	11,991	0.04%
2018/07/11	2	35.70	6	36.96	37.15	-4	11,380	-0.04%
2018/07/10	0	0.00	7	33.69	33.80	-7	10,879	-0.06%
2018/07/09	3	31.25	0	0.00	31.25	3	10,996	0.03%
2018/07/06	1	31.70	1	31.05	31.20	0	11,464	0.00%
2018/06/25	0	0.00	5	34.20	33.80	-5	13,903	-0.04%
2018/06/21	0	0.00	4	33.35	33.50	-4	14,047	-0.03%
2018/06/20	7	32.59	1	32.60	32.60	6	14,114	0.04%
2018/06/14	0	0.00	2	35.08	34.85	-2	14,071	-0.01%
2018/06/13	1	35.00	1	34.70	34.70	0	14,041	0.00%
2018/06/12	0	0.00	4	36.00	35.45	-4	14,084	-0.03%
2018/06/11	1	35.40	0	0.00	35.40	1	13,952	0.01%
2018/06/08	2	35.10	1	35.85	35.85	1	13,940	0.01%
2018/06/07	3	35.23	1	35.20	35.20	2	13,820	0.01%
2018/06/06	2	35.75	1	35.70	35.70	1	13,746	0.01%
2018/06/05	1	35.65	0	0.00	35.75	1	13,586	0.01%
2018/06/04	0	0.00	5	36.70	36.30	-5	13,518	-0.04%
2018/06/01	1	34.50	18	35.53	36.20	-17	13,373	-0.13%
2018/05/31	8	34.42	4	34.86	34.25	4	13,216	0.03%
2018/05/30	6	34.57	1	34.45	34.40	5	13,214	0.04%
2018/05/29	6	35.37	3	36.07	35.20	3	13,382	0.02%
2018/05/28	5	35.15	13	34.94	34.90	-8	13,185	-0.06%
2018/05/25	1	33.10	0	0.00	33.10	1	12,886	0.01%
2018/05/24	13	34.23	1	34.20	34.00	12	12,837	0.09%
2018/05/23	12	34.34	1	34.05	34.05	11	12,805	0.09%
2018/05/22	17	33.48	24	34.56	35.20	-7	12,626	-0.06%
2018/05/17	0	0.00	5	31.02	30.85	-5	11,992	-0.04%
2018/05/16	9	32.02	0	0.00	31.50	9	12,003	0.07%
2018/05/15	3	31.95	0	0.00	31.90	3	12,099	0.02%
2018/05/14	3	32.10	0	0.00	31.75	3	12,428	0.02%
2018/05/10	1	32.60	0	0.00	32.20	1	12,735	0.01%
2018/05/09	1	31.20	0	0.00	31.40	1	13,108	0.01%
2018/05/07	2	32.23	1	31.90	31.20	1	14,808	0.01%
2018/04/30	2	33.05	0	0.00	33.05	2	14,683	0.01%
2018/04/26	3	33.52	5	32.00	32.00	-2	15,227	-0.01%
2018/04/24	1	34.10	3	33.15	34.00	-2	15,052	-0.01%
2018/04/23	0	0.00	2	34.10	33.60	-2	14,844	-0.01%
2018/04/19	0	0.00	2	35.30	35.00	-2	14,655	-0.01%
2018/04/18	2	35.05	4	34.80	34.70	-2	14,658	-0.01%
2018/04/16	0	0.00	1	37.00	37.60	-1	14,689	-0.01%
2018/04/13	4	36.20	0	0.00	36.30	4	14,611	0.03%
2018/04/12	1	36.30	5	36.80	36.20	-4	14,567	-0.03%
2018/04/11	21	36.90	22	37.78	35.30	-1	14,156	-0.01%
2018/04/10	6	38.53	3	38.00	38.20	3	13,821	0.02%
2018/04/09	0	0.00	6	43.13	40.50	-6	13,502	-0.04%
2018/04/03	7	46.22	0	0.00	45.00	7	13,180	0.05%
2018/04/02	1	49.45	0	0.00	48.95	1	12,886	0.01%
2018/03/31	1	50.20	0	0.00	49.80	1	12,835	0.01%
2018/03/30	10	47.70	25	49.57	50.00	-15	12,756	-0.12%
2018/03/29	6	48.25	12	49.29	48.25	-6	12,456	-0.05%
2018/03/28	15	49.09	0	0.00	48.90	15	12,459	0.12%
2018/03/27	6	49.65	6	49.93	49.85	0	12,570	0.00%
2018/03/26	0	0.00	6	48.26	48.40	-6	12,396	-0.05%
2018/03/23	15	47.15	0	0.00	47.00	15	12,330	0.12%
2018/03/21	0	0.00	1	48.60	48.50	-1	12,226	-0.01%
2018/03/20	0	0.00	1	47.60	47.60	-1	12,144	-0.01%
2018/03/16	0	0.00	4	46.79	47.10	-4	12,420	-0.03%
2018/03/14	1	45.15	0	0.00	45.15	1	12,655	0.01%
2018/03/12	2	46.20	5	46.40	45.60	-3	13,218	-0.02%
2018/03/09	2	45.65	2	45.60	45.95	0	13,279	0.00%
2018/03/08	3	44.47	12	44.55	44.60	-9	13,215	-0.07%
2018/03/07	2	44.85	0	0.00	44.15	2	13,213	0.02%
2018/03/06	0	0.00	2	44.25	45.50	-2	13,345	-0.01%
2018/03/05	7	45.05	2	44.25	44.30	5	13,349	0.04%
2018/03/01	2	46.70	0	0.00	46.10	2	13,309	0.02%
2018/02/27	0	0.00	1	47.90	47.25	-1	13,353	-0.01%
2018/02/23	0	0.00	9	47.92	47.80	-9	13,931	-0.06%
2018/02/21	1	50.50	0	0.00	50.50	1	14,260	0.01%
2018/02/09	1	46.50	0	0.00	46.50	1	15,312	0.01%
2018/02/07	0	0.00	5	49.00	49.00	-5	17,249	-0.03%
2018/02/06	7	46.26	6	46.23	46.50	1	17,155	0.01%
2018/02/05	13	48.20	0	0.00	48.50	13	16,883	0.08%
2018/02/02	14	50.10	4	50.40	49.70	10	16,783	0.06%
2018/02/01	8	53.19	0	0.00	51.40	8	16,594	0.05%
2018/01/31	8	55.10	10	55.62	53.10	-2	16,249	-0.01%
2018/01/30	3	52.93	4	53.85	53.10	-1	14,707	-0.01%
2018/01/29	2	52.00	5	52.00	51.50	-3	14,188	-0.02%
2018/01/26	1	49.95	0	0.00	49.85	1	14,070	0.01%
2018/01/25	6	49.97	1	51.80	49.50	5	14,094	0.04%
2018/01/24	2	50.85	0	0.00	51.20	2	14,062	0.01%
2018/01/23	2	50.85	0	0.00	50.30	2	14,143	0.01%
2018/01/22	13	51.81	33	51.08	53.40	-20	13,899	-0.14%
2018/01/19	1	47.80	6	48.36	48.80	-5	13,640	-0.04%
2018/01/18	5	47.00	0	0.00	47.35	5	13,612	0.04%
2018/01/17	0	0.00	1	48.90	48.30	-1	13,689	-0.01%
2018/01/16	1	48.10	0	0.00	48.15	1	13,914	0.01%
2018/01/15	5	48.65	0	0.00	48.60	5	13,971	0.04%
2018/01/12	1	49.85	10	50.36	49.95	-9	13,983	-0.06%
2018/01/11	6	50.30	1	50.00	49.45	5	13,887	0.04%
2018/01/10	6	49.00	4	49.10	49.40	2	13,737	0.01%
2018/01/08	3	46.40	28	47.26	47.50	-25	13,458	-0.19%
2018/01/05	12	46.00	1	46.00	46.30	11	13,568	0.08%
2018/01/04	12	45.88	10	46.15	45.80	2	13,668	0.01%
2018/01/03	0	0.00	5	45.30	46.35	-5	13,721	-0.04%
2018/01/02	6	45.58	0	0.00	45.55	6	13,633	0.04%