元太 (8069)-元大-林園券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
3,248張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	212.00	0	212.00	208.00	0	7,297	0.00%
2024/05/08	0	209.50	0	0.00	209.50	0	7,447	0.00%
2024/05/03	0	217.00	0	217.00	217.50	0	8,148	0.00%
2024/05/02	0	217.50	0	0.00	216.00	0	8,247	0.00%
2024/04/30	1	216.00	0	211.00	210.00	1	8,213	0.01%
2024/04/29	0	223.50	0	0.00	220.50	0	8,180	0.00%
2024/04/26	3.2	228.55	4	229.74	227.50	-0.8	8,103	-0.01%
2024/04/25	0	218.00	0	220.00	216.50	0	8,015	0.00%
2024/04/23	0	210.37	0	210.50	208.00	0	7,910	0.00%
2024/04/22	1	207.99	0	0.00	207.00	1	7,885	0.01%
2024/04/19	0.1	216.01	1	222.00	215.00	-0.9	7,795	-0.01%
2024/04/18	1	231.50	1	225.50	225.50	0	7,695	0.00%
2024/04/12	1	243.00	0	0.00	245.00	1	7,483	0.01%
2024/04/10	0	237.00	0	237.00	240.00	0	7,391	0.00%
2024/04/03	0	227.33	0	0.00	227.00	0	7,334	0.00%
2024/03/28	0	228.00	0	0.00	227.00	0	7,624	0.00%
2024/03/18	0	0.00	0	242.00	244.50	0	7,934	0.00%
2024/03/15	0	235.00	2	235.50	234.00	-2	7,914	-0.03%
2024/03/13	0	236.50	0	0.00	230.50	0	7,846	0.00%
2024/03/11	0	0.00	4	226.00	229.50	-4	7,722	-0.05%
2024/03/08	7	229.14	1	240.00	222.50	6	7,635	0.08%
2024/03/01	0	243.50	0	0.00	253.00	0	7,109	0.00%
2024/02/29	0	0.00	3	237.34	246.00	-3	6,948	-0.04%
2024/02/27	1	231.00	0	0.00	230.00	1	6,664	0.02%
2024/02/26	0	221.50	0	0.00	223.50	0	6,590	0.00%
2024/02/23	0	233.00	2.1	234.77	231.50	-2.1	6,505	-0.03%
2024/02/22	2	229.25	0.1	231.46	233.00	1.9	6,498	0.03%
2024/02/21	0	231.50	0	0.00	232.00	0	6,489	0.00%
2024/02/19	0	225.00	0	0.00	223.00	0	6,536	0.00%
2024/02/16	0	0.00	0.1	226.51	226.00	-0.1	6,577	0.00%
2024/02/15	0	0.00	1	227.50	229.00	-1	6,481	-0.02%
2024/02/05	0	218.00	0	0.00	217.00	0	6,278	0.00%
2024/02/02	5	214.50	5	214.00	214.00	0	6,223	0.00%
2024/02/01	0	214.50	0	0.00	213.50	0	6,168	0.00%
2024/01/29	0	0.00	0	214.70	216.00	0	5,987	0.00%
2024/01/26	2	216.48	8.1	214.46	217.00	-6.1	5,799	-0.10%
2024/01/25	1	197.00	3.2	199.49	200.50	-2.2	5,280	-0.04%
2024/01/23	0	0.00	1	193.00	195.50	-1	5,071	-0.02%
2024/01/19	3.1	189.97	1	187.00	187.00	2.1	4,987	0.04%
2024/01/18	0	0.00	4	184.63	185.00	-4	4,944	-0.08%
2024/01/17	0	0.00	3	185.17	182.50	-3	4,926	-0.06%
2024/01/15	1	186.50	0	0.00	187.00	1	5,088	0.02%
2024/01/11	1	186.50	0	0.00	187.00	1	5,273	0.02%
2024/01/10	1	183.00	1	187.00	187.00	0	5,293	0.00%
2024/01/08	0	0.00	1	197.50	192.00	-1	5,267	-0.02%
2024/01/03	0	0.00	1	191.00	189.50	-1	5,427	-0.02%
2024/01/02	2	194.25	0	0.00	195.00	2	5,495	0.04%
2023/12/27	0	0.00	1.1	197.86	203.00	-1.1	5,510	-0.02%
2023/12/26	1	193.50	0	0.00	193.50	1	5,340	0.02%
2023/12/25	2	199.75	2	197.75	197.00	0	5,297	0.00%
2023/12/22	0	0.00	1.1	188.24	197.00	-1.1	5,205	-0.02%
2023/12/21	1	181.50	0	0.00	182.00	1	4,892	0.02%
2023/12/20	0	0.00	2.3	180.78	181.00	-2.3	4,888	-0.05%
2023/12/19	1	178.00	0	0.00	177.00	1	4,911	0.02%
2023/12/18	1.1	178.05	0	0.00	178.50	1.1	4,963	0.02%
2023/12/15	0	0.00	0.6	181.00	180.00	-0.6	5,028	-0.01%
2023/12/14	0.1	181.00	6.1	179.65	181.00	-6	4,950	-0.12%
2023/12/12	0	176.00	0	0.00	174.50	0	4,944	0.00%
2023/12/11	5	176.40	5.1	176.50	176.00	-0.1	4,983	0.00%
2023/12/08	14	181.50	8	179.00	178.50	6	5,027	0.12%
2023/12/07	0	0.00	3	180.83	180.50	-3	5,225	-0.06%
2023/12/06	2	177.50	0	0.00	178.00	2	5,273	0.04%
2023/12/01	0	0.00	0.1	181.00	180.50	-0.1	5,345	0.00%
2023/11/29	0	0.00	4	178.38	178.50	-4	5,283	-0.08%
2023/11/28	1	174.00	3	175.33	175.50	-2	5,343	-0.04%
2023/11/27	2	174.00	0	0.00	173.50	2	5,373	0.04%
2023/11/24	3.1	175.23	0	0.00	175.50	3.1	5,422	0.06%
2023/11/21	3	176.33	0	0.00	176.00	3	5,460	0.05%
2023/11/17	0	0.00	1	180.50	181.00	-1	5,543	-0.02%
2023/11/16	0	0.00	1	179.00	180.50	-1	5,583	-0.02%
2023/11/15	0.1	179.50	1.2	179.17	180.00	-1.2	5,481	-0.02%
2023/11/13	0	0.00	1	176.00	174.50	-1	6,164	-0.02%
2023/11/10	0	0.00	1.1	174.45	173.50	-1.1	6,445	-0.02%
2023/11/09	0	0.00	4	173.50	172.50	-4	6,645	-0.06%
2023/11/07	3.1	171.29	0	0.00	168.50	3.1	6,755	0.05%
2023/11/06	5.1	174.44	3	178.00	173.00	2.1	6,738	0.03%
2023/11/03	0	0.00	1	175.00	173.50	-1	6,673	-0.01%
2023/11/02	0.1	172.50	0	0.00	172.00	0.1	6,707	0.00%
2023/10/27	0	170.00	1	170.00	169.50	-1	7,071	-0.01%
2023/10/26	1	170.00	1	170.00	167.00	0	7,216	0.00%
2023/10/25	0	0.00	1	173.00	173.00	-1	7,299	-0.01%
2023/10/23	4.5	168.94	0	0.00	168.00	4.5	7,307	0.06%
2023/10/20	4.3	173.47	1	174.00	173.00	3.3	7,205	0.05%
2023/10/18	0	0.00	3	180.50	180.00	-3	7,122	-0.04%
2023/10/12	0.1	184.05	0	0.00	185.00	0.1	7,245	0.00%
2023/10/11	5	178.91	1	181.50	181.00	4	7,233	0.06%
2023/10/06	1	184.95	0	0.00	182.00	1	7,202	0.01%
2023/10/05	3	178.67	4	181.13	182.50	-1	7,158	-0.01%
2023/10/04	1	177.00	0	0.00	178.00	1	7,171	0.01%
2023/10/02	0	183.00	0	0.00	181.50	0	7,202	0.00%
2023/09/28	0	178.50	0	0.00	179.50	0	7,258	0.00%
2023/09/25	1	180.09	1	181.50	182.00	0	7,373	0.00%
2023/09/22	1	175.00	1	178.50	179.50	0	7,489	0.00%
2023/09/21	0	0.00	1	180.00	178.00	-1	7,579	-0.01%
2023/09/20	1	180.00	1	184.50	180.00	0	7,664	0.00%
2023/09/19	0	0.00	2	183.00	181.00	-2	7,767	-0.03%
2023/09/18	3	178.00	0	0.00	178.50	3	8,282	0.04%
2023/09/15	1	181.00	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	3	180.50	182.50	-3	8,376	-0.04%
2023/09/12	2.5	173.22	1	172.00	172.00	1.5	8,365	0.02%
2023/09/11	1	178.00	1	179.50	178.50	0	8,287	0.00%
2023/09/08	2.1	179.52	0	0.00	179.50	2.1	8,389	0.03%
2023/09/07	0.1	185.58	0	0.00	183.50	0.1	8,546	0.00%
2023/09/05	0	0.00	2	185.00	185.00	-2	8,865	-0.02%
2023/09/04	1	185.00	0	0.00	184.00	1	8,982	0.01%
2023/09/01	0	189.00	0	0.00	188.00	0	9,011	0.00%
2023/08/30	2	183.00	0	0.00	182.50	2	9,211	0.02%
2023/08/29	0	183.50	1	182.50	184.50	-1	9,456	-0.01%
2023/08/24	3	185.51	3	184.67	185.00	0	9,619	0.00%
2023/08/23	2	180.50	0	0.00	180.00	2	9,749	0.02%
2023/08/22	1	181.51	1	181.50	181.00	0	9,975	0.00%
2023/08/21	0.1	180.07	0	0.00	179.50	0.1	9,991	0.00%
2023/08/17	4	179.37	1.2	181.78	183.50	2.9	9,996	0.03%
2023/08/16	0.1	191.00	0	0.00	191.00	0.1	9,513	0.00%
2023/08/15	0	0.00	0.1	206.76	202.50	-0.1	9,446	0.00%
2023/08/10	0	0.00	1	211.50	208.50	-1	10,024	-0.01%
2023/08/07	1	227.50	1	225.50	228.00	0	9,996	0.00%
2023/08/02	0	0.00	0.2	222.50	220.50	-0.2	9,958	0.00%
2023/08/01	0	0.00	0.5	225.00	222.50	-0.5	10,227	0.00%
2023/07/31	1	225.04	1	224.00	225.00	0	10,323	0.00%
2023/07/28	1	217.00	0.1	220.50	221.50	1	10,400	0.01%
2023/07/27	2	212.50	2.1	211.49	213.00	-0.1	10,711	0.00%
2023/07/26	1	209.00	2	207.00	208.50	-1	11,395	-0.01%
2023/07/24	0.1	208.00	0	0.00	208.50	0.1	11,671	0.00%
2023/07/21	0	215.50	0	0.00	215.00	0	11,738	0.00%
2023/07/20	2.2	218.18	0	0.00	213.00	2.2	11,800	0.02%
2023/07/18	2	219.50	2	221.00	222.00	0	12,083	0.00%
2023/07/13	0	225.50	1	224.50	221.00	-1	12,382	-0.01%
2023/07/12	0	223.50	1	220.50	221.50	-1	12,447	-0.01%
2023/07/11	0	221.00	8	215.50	222.00	-8	12,582	-0.06%
2023/07/10	2	214.50	1	212.00	212.00	1	12,593	0.01%
2023/07/06	0	0.00	1.1	220.95	216.50	-1.1	12,802	-0.01%
2023/07/05	0	0.00	3	228.00	223.50	-3	13,110	-0.02%
2023/07/03	0	226.50	0	0.00	224.50	0	13,818	0.00%
2023/06/30	2	224.50	2.1	224.02	225.00	0	13,825	0.00%
2023/06/29	0	220.00	0.1	219.00	220.50	-0.1	13,824	0.00%
2023/06/27	3	212.01	0	0.00	211.50	3	13,714	0.02%
2023/06/26	1.2	210.42	0	0.00	207.50	1.2	13,656	0.01%
2023/06/21	0	223.00	0	0.00	222.00	0	13,254	0.00%
2023/06/20	1.1	223.47	0	0.00	227.00	1.1	13,325	0.01%
2023/06/19	0	0.00	0.1	230.00	227.50	-0.1	13,442	0.00%
2023/06/16	1	231.50	0	0.00	228.50	1	13,454	0.01%
2023/06/15	2	231.00	2	231.50	231.00	0	13,434	0.00%
2023/06/14	5	235.00	2.1	235.50	235.00	2.9	13,455	0.02%
2023/06/13	2.1	232.38	2.3	236.03	241.00	-0.2	13,480	0.00%
2023/06/12	2	228.52	3.1	228.02	226.50	-1.1	13,457	-0.01%
2023/06/09	0	226.50	3.1	223.06	227.00	-3	13,641	-0.02%
2023/06/08	1	217.05	2.3	219.44	216.00	-1.2	13,800	-0.01%
2023/06/07	1	223.00	1.1	224.56	226.50	-0.1	14,437	0.00%
2023/06/06	1	223.00	0.1	225.27	224.50	0.9	14,667	0.01%
2023/06/05	0.2	222.37	0.1	220.00	222.50	0.1	14,787	0.00%
2023/06/02	3	217.00	3.3	217.22	218.00	-0.2	14,948	0.00%
2023/06/01	0	0.00	0	206.50	209.00	0	15,102	0.00%
2023/05/30	1	206.50	2.1	206.02	205.50	-1.1	15,284	-0.01%
2023/05/29	0	0.00	0.2	209.20	205.00	-0.2	15,377	0.00%
2023/05/26	0.1	209.40	0.3	209.00	211.00	-0.3	15,672	0.00%
2023/05/25	2	199.75	5	203.00	204.00	-3	15,576	-0.02%
2023/05/24	5.1	203.48	4	203.25	203.50	1.1	15,794	0.01%
2023/05/23	0.1	199.50	0	0.00	200.50	0.1	15,994	0.00%
2023/05/22	3	197.50	0	0.00	196.00	3	16,029	0.02%
2023/05/19	2	196.73	3	198.17	198.00	-1	16,148	-0.01%
2023/05/18	8	199.88	8	199.81	198.50	0	16,664	0.00%
2023/05/17	0	203.50	3.1	204.97	204.00	-3	16,424	-0.02%
2023/05/16	1	197.50	1	198.00	198.00	0	16,328	0.00%
2023/05/10	0.1	190.50	0.4	191.00	191.00	-0.4	16,947	0.00%
2023/05/09	0	0.00	1	192.50	192.00	-1	17,073	-0.01%
2023/05/08	2	193.50	2.3	193.09	192.50	-0.3	17,251	0.00%
2023/05/05	2	199.50	3	198.50	198.00	-1	17,369	-0.01%
2023/05/04	2	195.50	5.3	196.79	196.50	-3.3	18,012	-0.02%
2023/05/03	6	198.26	11.3	199.78	197.00	-5.3	18,098	-0.03%
2023/05/02	6.1	193.51	8	193.44	197.50	-1.9	17,881	-0.01%
2023/04/28	0	0.00	3.3	190.50	190.50	-3.3	17,603	-0.02%
2023/04/26	2	172.75	6	174.33	175.50	-4	17,774	-0.02%
2023/04/25	5.1	171.90	2.1	170.76	170.00	3	17,824	0.02%
2023/04/24	1.1	174.13	3	176.00	173.50	-1.9	17,950	-0.01%
2023/04/21	4	173.00	5	172.00	172.00	-1	17,974	-0.01%
2023/04/20	4	168.63	1	168.50	167.00	3	18,203	0.02%
2023/04/19	2.2	171.53	1	171.52	171.00	1.1	18,613	0.01%
2023/04/18	2	171.00	0	0.00	171.50	2	18,811	0.01%
2023/04/17	1	173.03	6	172.00	172.00	-5	19,005	-0.03%
2023/04/14	3	171.33	2	174.50	173.50	1	19,254	0.01%
2023/04/13	7	173.65	2	175.50	173.50	5	19,349	0.03%
2023/04/12	1.1	175.01	0	0.00	175.00	1.1	19,500	0.01%
2023/04/11	2	178.52	4	178.88	178.50	-2	19,579	-0.01%
2023/04/10	1.1	177.00	7	179.29	178.00	-5.9	19,623	-0.03%
2023/04/07	9.2	172.11	1	170.50	172.00	8.2	19,333	0.04%
2023/04/06	6.2	173.09	1	171.00	171.00	5.2	19,087	0.03%
2023/03/31	3	184.50	0	0.00	184.50	3	18,757	0.02%
2023/03/30	1	183.50	3	184.00	184.50	-2	18,956	-0.01%
2023/03/29	0.2	181.93	2	181.75	179.50	-1.8	18,944	-0.01%
2023/03/27	0.2	184.50	1	185.00	185.00	-0.8	19,233	0.00%
2023/03/24	2	184.50	6	184.42	184.00	-4	19,458	-0.02%
2023/03/23	1.1	181.45	0	0.00	181.00	1.1	19,549	0.01%
2023/03/22	2	182.99	4	181.01	182.50	-2	20,129	-0.01%
2023/03/21	1	178.00	0	0.00	178.50	1	20,311	0.00%
2023/03/20	0	0.00	1	176.00	177.00	-1	20,573	0.00%
2023/03/17	0	176.50	0	0.00	175.50	0	20,951	0.00%
2023/03/16	1	174.00	1	174.00	173.50	0	21,229	0.00%
2023/03/15	0	178.00	0	0.00	174.00	0	21,596	0.00%
2023/03/14	3	175.52	7	174.86	174.00	-4	21,825	-0.02%
2023/03/13	0.1	177.26	1	175.00	176.00	-0.9	21,869	0.00%
2023/03/10	14.5	181.05	1	185.00	180.00	13.5	21,694	0.06%
2023/03/09	0	200.00	2	203.00	199.50	-2	21,317	-0.01%
2023/03/08	2	199.75	1	201.50	201.00	1	21,404	0.00%
2023/03/07	11	208.50	11	208.18	205.00	0	21,612	0.00%
2023/03/06	6	206.50	8	201.50	207.50	-2	21,672	-0.01%
2023/03/03	1	194.50	0	0.00	192.50	1	21,756	0.00%
2023/03/02	6	194.58	4	194.50	194.50	2	22,171	0.01%
2023/03/01	1	191.50	0.4	193.50	193.00	0.6	22,508	0.00%
2023/02/24	6.1	196.25	5	194.90	194.50	1.1	22,873	0.00%
2023/02/23	1.2	202.65	0.3	200.50	202.00	1	23,262	0.00%
2023/02/22	3.1	207.27	5	204.69	202.00	-1.9	24,058	-0.01%
2023/02/21	4	209.99	6	209.50	210.00	-2	24,129	-0.01%
2023/02/20	1	204.00	1	203.98	203.50	0	24,377	0.00%
2023/02/17	4	206.00	0	0.00	206.00	4	25,053	0.02%
2023/02/16	3	203.67	12	204.83	206.00	-9	25,127	-0.04%
2023/02/15	0.2	191.97	2	194.00	191.00	-1.9	24,963	-0.01%
2023/02/14	2	198.74	2	195.50	194.00	0	25,384	0.00%
2023/02/13	1	195.00	1	196.00	196.50	0	25,641	0.00%
2023/02/10	3	196.67	2	194.75	193.00	1	25,850	0.00%
2023/02/09	2	195.52	14	194.93	196.50	-12	26,118	-0.05%
2023/02/08	3	196.00	6	193.33	193.00	-3	26,283	-0.01%
2023/02/07	1	189.54	0	0.00	193.00	1	26,566	0.00%
2023/02/06	4	192.88	2	192.25	191.50	2	26,647	0.01%
2023/02/03	15	191.13	1.2	192.00	190.50	13.8	26,670	0.05%
2023/02/02	3.1	191.04	4.1	189.63	190.50	-1	26,475	0.00%
2023/02/01	1	175.54	4	177.75	179.00	-3	26,112	-0.01%
2023/01/31	0.2	175.00	0	0.00	172.50	0.2	26,147	0.00%
2023/01/30	4.2	175.55	1	174.50	173.50	3.2	26,138	0.01%
2023/01/17	0	0.00	1	177.50	176.00	-1	25,983	0.00%
2023/01/16	1	175.49	3	176.50	176.50	-2	26,111	-0.01%
2023/01/12	2	172.00	0	0.00	172.00	2	26,425	0.01%
2023/01/10	2	176.00	10	175.80	173.50	-8	26,451	-0.03%
2023/01/09	8	173.69	4	173.88	172.50	4	26,265	0.02%
2023/01/06	1.1	170.37	2	169.75	172.00	-0.9	26,179	0.00%
2023/01/05	4	169.49	3	165.83	165.00	1	26,179	0.00%
2023/01/04	3	172.01	3	172.83	170.00	0	26,238	0.00%
2023/01/03	1.1	164.70	6	169.00	170.50	-4.9	26,247	-0.02%
2022/12/30	0	165.00	0	0.00	161.00	0	26,196	0.00%
2022/12/29	0	163.00	0	0.00	164.00	0	26,189	0.00%
2022/12/28	4	164.13	1	166.50	161.00	3	26,216	0.01%
2022/12/27	0	0.00	1	169.00	168.00	-1	26,263	0.00%
2022/12/23	1	166.00	0	0.00	167.00	1	26,662	0.00%
2022/12/22	1	164.00	0	0.00	169.50	1	26,847	0.00%
2022/12/21	0	0.00	1	166.50	164.00	-1	26,905	0.00%
2022/12/20	1	168.50	0	0.00	164.00	1	26,953	0.00%
2022/12/19	2	170.50	1	169.50	169.50	1	27,091	0.00%
2022/12/16	3	170.33	0	0.00	168.00	3	27,192	0.01%
2022/12/15	1	178.50	0.3	178.00	177.00	0.7	27,037	0.00%
2022/12/14	1.1	174.20	6.1	174.62	178.50	-5	26,864	-0.02%
2022/12/13	3	168.65	2	168.00	165.00	1	26,294	0.00%
2022/12/12	2	167.79	2	171.00	171.00	0	26,022	0.00%
2022/12/09	4	169.50	4	168.25	170.00	0	25,876	0.00%
2022/12/08	4	170.75	3	169.33	169.50	1	25,677	0.00%
2022/12/07	3.1	175.67	2	177.50	172.00	1.1	25,533	0.00%
2022/12/06	2	182.99	1	181.50	181.50	1	25,368	0.00%
2022/12/05	5.1	185.70	5.6	185.38	186.00	-0.5	25,288	0.00%
2022/12/02	2	177.75	3	179.00	181.00	-1	25,249	0.00%
2022/12/01	2	181.26	4	180.50	177.50	-2	25,343	-0.01%
2022/11/30	1	175.07	3	175.67	181.00	-2	25,232	-0.01%
2022/11/29	1.1	181.89	0	0.00	177.00	1.1	25,069	0.00%
2022/11/28	3.1	181.35	3	182.67	184.00	0.1	24,844	0.00%
2022/11/25	7.1	179.02	6	179.00	177.50	1.1	24,664	0.00%
2022/11/24	2.3	175.43	16	175.66	178.00	-13.7	24,408	-0.06%
2022/11/23	3	168.67	1	168.00	169.00	2	24,076	0.01%
2022/11/22	5	166.70	15	165.37	163.50	-10	23,799	-0.04%
2022/11/21	19	161.45	16	165.63	164.00	3	23,469	0.01%
2022/11/18	25.5	172.24	21	170.79	170.00	4.5	22,849	0.02%
2022/11/17	6	186.01	3	184.83	188.50	3	22,015	0.01%
2022/11/16	2	179.25	4	181.25	182.50	-2	21,904	-0.01%
2022/11/15	7.2	182.54	2	179.25	178.50	5.2	21,782	0.02%
2022/11/14	1.1	193.52	3	195.83	193.50	-2	21,755	-0.01%
2022/11/11	8	190.62	4	194.49	189.50	4	22,085	0.02%
2022/11/10	4.1	188.31	1	193.00	185.00	3.1	21,815	0.01%
2022/11/09	4	198.88	2.1	196.26	195.00	1.9	21,644	0.01%
2022/11/08	1	207.99	0	0.00	203.00	1	21,457	0.00%
2022/11/07	3	209.00	2	208.75	208.00	1	21,297	0.00%
2022/11/04	7	210.64	5	211.00	217.00	2	20,999	0.01%
2022/11/03	5	203.91	6	207.67	212.50	-1	20,765	0.00%
2022/11/02	6	202.17	6	198.50	200.50	0	20,781	0.00%
2022/11/01	6	202.08	5	206.50	202.00	1	20,920	0.00%
2022/10/28	0	0.00	1	202.00	207.00	-1	20,928	0.00%
2022/10/25	1	186.00	2	181.25	182.50	-1	20,514	-0.01%
2022/10/24	1	189.50	0	0.00	185.00	1	20,460	0.00%
2022/10/21	1	190.00	0	0.00	183.50	1	20,432	0.00%
2022/10/19	1	207.50	1	201.50	201.00	0	20,098	0.00%
2022/10/17	0	197.79	0	0.00	205.00	0	20,107	0.00%
2022/10/14	0	208.00	0	0.00	206.50	0	19,989	0.00%
2022/10/13	0	203.00	0	0.00	200.00	0	19,795	0.00%
2022/10/12	0	0.00	1	197.50	207.00	-1	19,691	-0.01%
2022/10/11	0	206.00	0	0.00	201.00	0	19,656	0.00%
2022/10/07	0	0.00	1	222.00	221.00	-1	19,904	-0.01%
2022/10/05	1	219.51	0	0.00	219.00	1	20,750	0.00%
2022/10/04	0	215.50	1	216.50	218.50	-1	21,066	0.00%
2022/10/03	0	209.67	0	0.00	209.00	0	21,333	0.00%
2022/09/30	0	0.00	0	209.00	212.00	0	21,793	0.00%
2022/09/29	1	209.00	0	206.50	206.50	1	22,711	0.00%
2022/09/27	1	216.00	0	0.00	219.00	1	23,768	0.00%
2022/09/23	0	238.50	0	0.00	227.00	0	24,475	0.00%
2022/09/21	0	232.00	0	0.00	234.50	0	24,902	0.00%
2022/09/14	1.1	241.05	0	0.00	242.50	1.1	26,125	0.00%
2022/09/13	2	245.00	3	245.83	248.50	-1	26,249	0.00%
2022/09/12	0	0.00	1	242.50	237.50	-1	26,185	0.00%
2022/09/08	1	235.50	2	239.00	240.50	-1	26,324	0.00%
2022/09/02	1	242.00	0	0.00	242.00	1	26,588	0.00%
2022/09/01	1	233.50	1	232.50	233.50	0	26,784	0.00%
2022/08/31	0	0.00	1	241.00	239.50	-1	26,958	0.00%
2022/08/30	1	243.12	1	245.00	247.00	0	26,980	0.00%
2022/08/29	0	0.00	0.1	239.00	240.50	-0.1	27,013	0.00%
2022/08/26	3	245.00	5	242.30	240.00	-2	27,221	-0.01%
2022/08/25	1	250.00	1	244.50	244.00	0	27,195	0.00%
2022/08/24	0	0.00	0.1	243.43	241.00	-0.1	27,382	0.00%
2022/08/23	2.1	239.00	2	239.75	243.50	0.1	27,788	0.00%
2022/08/22	4	243.00	4	244.13	243.50	0	28,218	0.00%
2022/08/19	4	246.75	3	244.00	241.50	1	28,532	0.00%
2022/08/18	5	228.70	4.2	233.93	238.00	0.8	28,229	0.00%
2022/08/17	1	214.00	2	217.00	216.50	-1	28,012	0.00%
2022/08/16	2	217.75	1.1	212.98	217.00	0.9	28,013	0.00%
2022/08/15	0	0.00	0.2	210.00	211.50	-0.2	28,004	0.00%
2022/08/11	0	0.00	1	197.50	197.00	-1	28,840	0.00%
2022/08/10	2	195.00	1	197.00	196.50	1	29,292	0.00%
2022/08/09	1	194.00	1	200.00	201.00	0	29,733	0.00%
2022/08/08	0	0.00	0.2	201.00	205.00	-0.2	29,733	0.00%
2022/08/05	0.1	193.12	0	0.00	195.00	0.1	29,821	0.00%
2022/08/03	0.5	181.44	1	181.50	181.00	-0.6	30,183	0.00%
2022/08/02	2	184.00	2	185.50	186.00	0	30,199	0.00%
2022/08/01	1	189.00	0	0.00	189.50	1	30,270	0.00%
2022/07/29	0	194.00	0	0.00	195.50	0	30,443	0.00%
2022/07/28	2	191.50	2.2	192.86	191.00	-0.2	30,465	0.00%
2022/07/27	1.2	186.08	1	185.40	187.00	0.2	30,360	0.00%
2022/07/26	2.2	187.93	4	188.38	186.50	-1.9	30,392	-0.01%
2022/07/25	1	187.00	1	189.00	185.50	0	30,679	0.00%
2022/07/22	0	189.00	0	0.00	188.00	0	30,740	0.00%
2022/07/21	0.3	185.00	0	0.00	186.00	0.3	30,751	0.00%
2022/07/20	2	184.91	1	178.50	180.50	1	30,838	0.00%
2022/07/19	0	0.00	1	178.00	174.50	-1	30,855	0.00%
2022/07/18	2	178.50	3	177.83	176.00	-1	30,902	0.00%
2022/07/15	1	173.00	0	0.00	176.50	1	30,939	0.00%
2022/07/14	1	175.00	2	170.00	175.50	-1	30,749	0.00%
2022/07/13	4.1	168.86	0	0.00	166.00	4.1	30,353	0.01%
2022/07/12	8	167.56	10	164.45	168.50	-2	29,951	-0.01%
2022/07/11	5	167.40	5	168.90	166.50	0	29,701	0.00%
2022/07/08	4.1	169.80	4	171.50	170.50	0.1	29,604	0.00%
2022/07/07	5.1	162.59	6	165.00	168.00	-0.9	29,163	0.00%
2022/07/06	1	160.00	3	161.33	160.50	-2	28,192	-0.01%
2022/07/05	0	0.00	2	160.50	162.00	-2	27,920	-0.01%
2022/07/04	2	169.75	0	0.00	170.00	2	27,225	0.01%
2022/07/01	3	173.00	4	174.25	170.00	-1	26,936	0.00%
2022/06/30	5	192.80	2	190.75	188.50	3	26,824	0.01%
2022/06/29	0	0.00	2	209.00	209.00	-2	26,768	-0.01%
2022/06/28	2	202.00	9	206.39	205.00	-7	27,221	-0.03%
2022/06/27	7	205.00	0	0.00	204.00	7	27,511	0.03%
2022/06/24	0	0.00	1	199.50	196.00	-1	27,640	0.00%
2022/06/23	1	195.00	3	198.00	197.00	-2	27,833	-0.01%
2022/06/22	1	195.00	0	0.00	188.50	1	28,270	0.00%
2022/06/21	1	190.00	1	195.00	199.00	0	28,926	0.00%
2022/06/17	1	198.50	0	0.00	204.50	1	29,177	0.00%
2022/06/16	4	204.25	0	202.50	201.00	4	28,823	0.01%
2022/06/15	1	205.04	0	0.00	203.50	1	29,010	0.00%
2022/06/14	6	205.08	5	206.30	211.00	1	29,119	0.00%
2022/06/13	0	0.00	1	213.00	208.50	-1	28,965	0.00%
2022/06/10	0	0.00	2	217.50	219.00	-2	28,896	-0.01%
2022/06/09	2	210.00	2	212.00	212.00	0	28,690	0.00%
2022/06/08	4	206.00	4	204.75	206.50	0	28,613	0.00%
2022/06/07	1	199.93	2	199.75	200.50	-1	28,659	0.00%
2022/06/06	1	205.00	1.3	202.62	202.50	-0.3	28,801	0.00%
2022/06/02	1	209.00	1	210.50	209.00	0	28,755	0.00%
2022/06/01	4	209.50	4	210.88	209.50	0	28,898	0.00%
2022/05/31	0.2	204.50	0	0.00	203.00	0.2	28,582	0.00%
2022/05/30	2	208.25	0	0.00	207.00	2	28,155	0.01%
2022/05/27	3.2	204.84	3	203.33	212.50	0.2	27,660	0.00%
2022/05/26	2	199.75	3	199.33	198.00	-1	27,239	0.00%
2022/05/23	2	197.00	2	198.25	194.50	0	28,328	0.00%
2022/05/20	4	198.13	5	199.10	200.50	-1	28,185	0.00%
2022/05/19	3	191.00	3.1	198.98	200.50	-0.1	27,834	0.00%
2022/05/18	0	0.00	2	192.00	193.50	-2	27,147	-0.01%
2022/05/17	2	183.00	3.1	182.15	186.50	-1.1	26,881	0.00%
2022/05/16	0	0.00	1	178.00	178.50	-1	26,522	0.00%
2022/05/13	1	164.50	0	0.00	169.00	1	26,300	0.00%
2022/05/11	5	177.30	4	178.38	173.00	1	26,127	0.00%
2022/05/10	1	169.00	0	0.00	173.00	1	26,129	0.00%
2022/05/06	1	166.00	1.2	167.17	172.50	-0.2	26,350	0.00%
2022/05/05	1	171.50	1	172.50	173.50	0	26,415	0.00%
2022/05/04	2	169.00	0	0.00	167.00	2	26,359	0.01%
2022/04/29	2	176.00	1	178.00	174.00	1	26,523	0.00%
2022/04/28	1	171.00	1	170.50	169.50	0	26,444	0.00%
2022/04/27	1.1	174.74	1	175.50	175.00	0.1	26,567	0.00%
2022/04/26	2	173.00	3	174.67	175.00	-1	26,696	0.00%
2022/04/25	2.1	171.23	1	169.50	169.50	1.1	26,938	0.00%
2022/04/22	2	183.75	2	184.50	180.50	0	26,942	0.00%
2022/04/20	2	183.25	2	183.25	179.00	0	27,297	0.00%
2022/04/15	1.1	174.95	1	173.50	170.50	0.1	27,735	0.00%
2022/04/14	1	179.00	0	0.00	179.50	1	28,304	0.00%
2022/04/13	0.1	172.50	1	173.00	173.00	-1	28,427	0.00%
2022/04/11	1	168.00	1.2	167.57	168.00	-0.2	28,722	0.00%
2022/04/08	0.2	173.50	2	174.50	174.50	-1.9	28,998	-0.01%
2022/04/07	2	172.50	1	171.50	168.00	1	28,841	0.00%
2022/04/06	1	175.50	1	176.50	176.50	0	28,591	0.00%
2022/04/01	1	180.00	0	0.00	180.50	1	28,306	0.00%
2022/03/31	2	190.25	2	188.25	185.00	0	28,140	0.00%
2022/03/30	1.1	181.40	2	179.00	179.50	-0.9	28,215	0.00%
2022/03/28	0.1	180.48	0	0.00	181.50	0.1	27,650	0.00%
2022/03/25	15	177.23	16	176.94	177.00	-1	27,280	0.00%
2022/03/24	0	0.00	3.1	161.02	172.50	-3.1	26,557	-0.01%
2022/03/23	5	154.10	6.1	155.27	157.00	-1.1	25,865	0.00%
2022/03/22	4	147.74	4	149.75	153.00	0	26,108	0.00%
2022/03/18	2	144.25	2	145.50	145.50	0	26,077	0.00%
2022/03/17	0	0.00	1	137.50	140.00	-1	25,941	0.00%
2022/03/14	9	130.11	1	133.00	136.00	8	26,500	0.03%
2022/03/11	4	130.00	11	131.50	132.00	-7	26,591	-0.03%
2022/03/10	1	134.00	6	132.50	131.00	-5	26,570	-0.02%
2022/03/09	2	133.50	2	130.25	134.50	0	26,616	0.00%
2022/03/08	1	134.00	0	0.00	130.00	1	26,447	0.00%
2022/03/07	1	138.50	0	0.00	138.00	1	26,398	0.00%
2022/03/04	0	0.00	2	147.25	147.00	-2	26,573	-0.01%
2022/03/03	1	145.00	2	149.75	146.50	-1	26,961	0.00%
2022/03/02	3	148.17	0	0.00	146.50	3	27,141	0.01%
2022/03/01	1	148.00	1	149.50	150.00	0	27,201	0.00%
2022/02/24	4	153.50	35	152.20	147.00	-31	26,920	-0.12%
2022/02/23	1	152.00	1	152.50	152.50	0	27,583	0.00%
2022/02/21	5	148.00	2	146.25	149.00	3	28,897	0.01%
2022/02/17	0	0.00	2	146.00	146.00	-2	28,875	-0.01%
2022/02/16	2	140.50	1	140.50	140.50	1	28,656	0.00%
2022/02/15	2	140.00	0	0.00	138.00	2	28,612	0.01%
2022/02/14	20.1	141.95	1	141.00	141.50	19.1	28,361	0.07%
2022/02/11	1	147.50	0	0.00	148.50	1	28,145	0.00%
2022/02/10	24	158.50	10	157.50	152.00	14	28,105	0.05%
2022/02/08	1	154.00	0	0.00	154.00	1	27,684	0.00%
2022/01/26	1	145.00	1	146.50	146.50	0	27,338	0.00%
2022/01/25	1	152.50	0	0.00	147.50	1	27,662	0.00%
2022/01/24	1	151.50	1	153.50	154.50	0	27,855	0.00%
2022/01/21	3	154.33	3	151.33	153.00	0	27,721	0.00%
2022/01/20	2	156.25	1	155.50	155.50	1	27,787	0.00%
2022/01/17	0	0.00	0.1	152.50	153.00	-0.1	27,342	0.00%
2022/01/14	0	0.00	1.1	147.91	149.50	-1.1	27,570	0.00%
2022/01/13	1.1	137.09	3.3	140.62	145.50	-2.2	27,268	-0.01%
2022/01/12	1	143.00	1	144.50	146.00	0	26,742	0.00%
2022/01/11	3	148.83	2	150.00	148.00	1	26,472	0.00%
2022/01/10	2	150.75	2	148.75	147.00	0	26,245	0.00%
2022/01/07	3	155.67	3	156.00	150.00	0	25,915	0.00%
2022/01/06	1	157.50	0	0.00	158.50	1	25,141	0.00%
2022/01/04	1	159.00	0	0.00	156.50	1	24,805	0.00%
2022/01/03	12	159.17	11	157.36	155.00	1	24,513	0.00%
2021/12/28	3	149.50	3	148.00	148.50	0	24,017	0.00%
2021/12/27	1	148.50	1	149.51	146.50	0	23,982	0.00%
2021/12/24	13	148.50	14	148.18	148.00	-1	23,720	0.00%
2021/12/23	3	139.67	3	142.50	142.50	0	22,952	0.00%
2021/12/22	4	138.50	5	138.20	138.00	-1	23,031	0.00%
2021/12/21	1	134.50	2	138.00	136.50	-1	23,073	0.00%
2021/12/20	3	141.50	2	143.00	134.00	1	23,026	0.00%
2021/12/16	5	140.70	5	140.51	143.00	0	22,816	0.00%
2021/12/15	1	134.00	3	134.00	135.00	-2	22,129	-0.01%
2021/12/14	1	131.50	1	132.00	135.00	0	21,914	0.00%
2021/12/13	4	138.63	4	137.25	135.00	0	21,607	0.00%
2021/12/10	2	134.50	2	135.50	136.00	0	21,243	0.00%
2021/12/09	7	134.64	13	133.38	131.50	-6	20,944	-0.03%
2021/12/08	48	130.07	44	129.55	133.00	4	20,495	0.02%
2021/12/07	2	124.50	2	126.00	129.00	0	20,086	0.00%
2021/12/03	1	122.50	2	123.00	127.00	-1	19,809	-0.01%
2021/12/02	0	0.00	1	123.50	118.00	-1	19,497	-0.01%
2021/12/01	3	119.67	2	119.50	122.00	1	19,303	0.01%
2021/11/30	4	123.88	3	125.00	125.50	1	19,069	0.01%
2021/11/29	1	116.50	2	118.50	123.00	-1	18,690	-0.01%
2021/11/26	2	117.25	0	0.00	116.50	2	18,253	0.01%
2021/11/25	1	121.50	2	122.00	124.00	-1	18,128	-0.01%
2021/11/24	10	125.40	12	120.88	121.50	-2	18,025	-0.01%
2021/11/23	3	121.33	4	120.00	122.00	-1	17,380	-0.01%
2021/11/22	8	120.06	4	118.38	121.00	4	17,102	0.02%
2021/11/19	6	113.25	6	116.33	117.00	0	16,077	0.00%
2021/11/17	8	94.15	6	95.47	97.00	2	14,477	0.01%
2021/11/16	0	0.00	2	92.00	93.00	-2	14,555	-0.01%
2021/11/15	2	93.50	1	93.00	92.90	1	14,594	0.01%
2021/11/12	1	94.00	2	95.00	94.00	-1	14,618	-0.01%
2021/11/09	0	0.00	7	92.84	90.40	-7	14,599	-0.05%
2021/11/08	4	91.60	6	88.35	88.30	-2	14,387	-0.01%
2021/11/05	6	92.55	12	89.68	93.40	-6	14,490	-0.04%
2021/11/04	1	91.50	4	91.70	90.60	-3	14,242	-0.02%
2021/11/03	2	93.85	1	94.20	93.70	1	14,336	0.01%
2021/11/02	2.1	97.40	0	0.00	93.10	2.1	14,258	0.01%
2021/11/01	2	94.70	1	96.80	95.60	1	13,772	0.01%
2021/10/29	1	90.80	0	0.00	91.90	1	13,483	0.01%
2021/10/28	2	92.20	13	91.23	90.90	-11	13,464	-0.08%
2021/10/27	4	88.25	3	88.10	88.20	1	13,179	0.01%
2021/10/26	15	89.08	23	88.98	88.30	-8	13,181	-0.06%
2021/10/25	1	87.10	1.1	86.07	87.10	-0.1	12,835	0.00%
2021/10/22	14	85.56	12	85.60	86.60	2	12,899	0.02%
2021/10/21	1	81.00	0	0.00	81.10	1	12,593	0.01%
2021/10/20	5	82.40	5	82.70	81.10	0	12,804	0.00%
2021/10/19	0	80.90	0	0.00	82.00	0	12,849	0.00%
2021/10/15	0	0.00	2	78.45	79.00	-2	13,101	-0.02%
2021/10/14	0	0.00	1	77.00	74.50	-1	13,458	-0.01%
2021/10/13	23	78.88	26	77.71	77.30	-3	13,687	-0.02%
2021/10/12	0	78.60	6	78.10	78.90	-6	13,570	-0.04%
2021/10/08	10	74.00	7	74.20	74.00	3	13,284	0.02%
2021/10/07	0	0.00	1	72.20	72.60	-1	13,358	-0.01%
2021/10/06	2	71.55	3	73.07	70.70	-1	13,536	-0.01%
2021/10/05	3	67.53	4	67.98	70.60	-1	13,501	-0.01%
2021/10/04	5	70.52	1	71.20	69.00	4	13,401	0.03%
2021/10/01	2	72.45	0	0.00	72.50	2	13,377	0.01%
2021/09/30	2	73.95	2	74.50	73.80	0	13,553	0.00%
2021/09/29	4	75.70	0	0.00	73.10	4	13,839	0.03%
2021/09/28	1	80.90	1	79.00	78.70	0	13,692	0.00%
2021/09/27	1	82.60	1	83.30	82.40	0	13,539	0.00%
2021/09/24	2	79.05	7	81.74	82.50	-5	13,495	-0.04%
2021/09/23	0	0.00	1	77.00	78.80	-1	13,274	-0.01%
2021/09/22	1	74.00	0	0.00	75.70	1	13,293	0.01%
2021/09/15	1	76.10	0	0.00	76.20	1	13,604	0.01%
2021/09/10	0	78.40	0	0.00	78.90	0	14,266	0.00%
2021/09/09	1	78.10	4	77.35	77.30	-3	14,264	-0.02%
2021/09/08	0	0.00	1	78.00	76.30	-1	14,439	-0.01%
2021/09/03	3	75.97	0	0.00	75.80	3	14,783	0.02%
2021/09/02	4	77.05	3	77.37	75.80	1	14,745	0.01%
2021/09/01	2	78.70	2	79.40	78.50	0	14,701	0.00%
2021/08/31	2	77.45	6	78.17	78.30	-4	14,683	-0.03%
2021/08/30	1	80.40	1	81.30	80.50	0	14,568	0.00%
2021/08/27	12	82.52	3	81.80	82.40	9	14,439	0.06%
2021/08/25	0	76.10	0	0.00	77.00	0	14,095	0.00%
2021/08/24	0	77.37	0	0.00	76.00	0	14,144	0.00%
2021/08/23	1	77.50	0	0.00	77.50	1	14,026	0.01%
2021/08/20	0	0.00	1	76.20	77.20	-1	13,897	-0.01%
2021/08/19	0.2	74.27	0	0.00	73.00	0.2	13,602	0.00%
2021/08/17	0.2	73.94	0	0.00	71.70	0.2	13,630	0.00%
2021/08/16	4	74.50	4	75.05	76.20	0	13,559	0.00%
2021/08/13	4.2	78.57	0	0.00	76.00	4.2	13,425	0.03%
2021/08/12	1	78.19	2	77.70	78.80	-1	13,651	-0.01%
2021/08/11	11	78.11	12	78.56	77.20	-1	13,660	-0.01%
2021/08/10	1	81.20	1	80.90	82.80	0	13,480	0.00%
2021/08/09	10	81.50	0	0.00	80.90	10	13,602	0.07%
2021/08/06	1	87.50	0	0.00	87.30	1	13,439	0.01%
2021/08/05	0	0.00	1	88.40	88.30	-1	13,551	-0.01%
2021/08/04	1	88.10	0	0.00	88.20	1	13,790	0.01%
2021/08/03	1	88.00	1.5	87.73	87.80	-0.5	13,794	0.00%
2021/08/02	0.5	83.38	1	82.50	83.10	-0.5	13,646	0.00%
2021/07/30	1	81.50	0	0.00	80.60	1	13,528	0.01%
2021/07/28	5	79.44	1	79.40	82.20	4	13,456	0.03%
2021/07/27	2	87.20	1	90.00	85.10	1	13,395	0.01%
2021/07/26	0	0.00	2	90.00	89.70	-2	13,392	-0.01%
2021/07/23	22	86.62	0	0.00	87.20	22	13,495	0.16%
2021/07/22	0	87.30	0	0.00	86.70	0	13,627	0.00%
2021/07/21	3	88.37	0	0.00	84.70	3	13,517	0.02%
2021/07/20	1	87.50	3	90.00	91.70	-2	13,586	-0.01%
2021/07/19	4	89.58	12	88.43	89.60	-8	13,331	-0.06%
2021/07/15	1	84.30	2	83.70	83.80	-1	13,148	-0.01%
2021/07/14	1.1	85.05	0	0.00	85.10	1.1	13,153	0.01%
2021/07/13	12	85.26	4	86.38	85.80	8	13,029	0.06%
2021/07/12	4	84.00	0	0.00	84.20	4	12,905	0.03%
2021/07/07	1	82.20	6	81.73	81.60	-5	12,863	-0.04%
2021/07/06	7	79.80	10	80.67	80.10	-3	12,696	-0.02%
2021/07/05	6	77.50	0	0.00	77.50	6	12,519	0.05%
2021/07/02	0	0.00	3	74.10	74.20	-3	12,507	-0.02%
2021/07/01	10	75.12	7	75.44	74.20	3	12,619	0.02%
2021/06/28	3	75.77	11	75.56	75.60	-8	12,425	-0.06%
2021/06/25	1	72.80	0	0.00	73.40	1	12,329	0.01%
2021/06/24	7	74.50	3	73.50	73.50	4	12,357	0.03%
2021/06/23	10	74.64	14	74.68	74.80	-4	12,292	-0.03%
2021/06/22	4	73.25	8.7	72.05	72.40	-4.7	12,022	-0.04%
2021/06/21	3	69.93	0	0.00	70.40	3	11,687	0.03%
2021/06/18	0	0.00	3	70.47	70.60	-3	11,698	-0.03%
2021/06/17	9	71.20	8	70.55	71.20	1	11,722	0.01%
2021/06/16	4	69.30	5	69.48	69.30	-1	11,791	-0.01%
2021/06/15	8	67.24	0	0.00	67.80	8	11,687	0.07%
2021/06/10	1	64.20	1	64.80	64.00	0	11,777	0.00%
2021/06/08	1	65.30	1	65.50	64.80	0	11,937	0.00%
2021/06/02	0	0.00	3	65.87	64.30	-3	11,861	-0.03%
2021/06/01	0	0.00	1	62.10	64.00	-1	11,763	-0.01%
2021/05/28	3	61.70	1	61.60	61.50	2	11,730	0.02%
2021/05/26	1	60.90	0	0.00	62.00	1	11,829	0.01%
2021/05/25	2	59.80	2	60.25	62.10	0	11,766	0.00%
2021/05/21	0	0.00	1	58.40	57.60	-1	11,816	-0.01%
2021/05/20	2	58.10	5	57.84	57.50	-3	11,905	-0.03%
2021/05/19	4	56.00	0	0.00	56.80	4	11,823	0.03%
2021/05/18	0	0.00	1	56.00	55.80	-1	12,099	-0.01%
2021/05/17	1	54.50	0	0.00	52.20	1	12,110	0.01%
2021/05/14	0	0.00	2	56.90	56.80	-2	11,978	-0.02%
2021/05/12	3	56.90	0	0.00	54.50	3	11,847	0.03%
2021/05/11	3	57.20	4	58.25	55.30	-1	11,750	-0.01%
2021/05/10	2	59.70	5	60.60	59.90	-3	12,020	-0.02%
2021/05/07	5	61.60	0	0.00	61.40	5	12,225	0.04%
2021/05/06	1	58.70	1	58.90	59.00	0	12,352	0.00%
2021/05/04	3	64.00	12	60.70	60.50	-9	12,696	-0.07%
2021/05/03	1	64.50	2	64.65	63.00	-1	12,729	-0.01%
2021/04/29	6.7	66.88	5	70.78	66.40	1.7	12,823	0.01%
2021/04/28	1	66.40	0	0.00	65.70	1	12,537	0.01%
2021/04/27	0	0.00	2	62.65	62.30	-2	12,354	-0.02%
2021/04/26	3	61.97	0	0.00	62.80	3	12,303	0.02%
2021/04/23	0	0.00	16.9	60.70	61.40	-16.9	11,914	-0.14%
2021/04/22	1	57.50	3	57.70	55.90	-2	11,783	-0.02%
2021/04/21	0	0.00	2	57.70	57.30	-2	11,799	-0.02%
2021/04/20	14	57.19	2	57.10	57.40	12	11,736	0.10%
2021/04/16	3	55.10	0	0.00	55.20	3	11,708	0.03%
2021/04/14	0	0.00	0.8	53.00	52.90	-0.8	11,656	-0.01%
2021/04/12	5	54.60	5	54.60	54.60	0	12,037	0.00%
2021/04/09	2	55.15	0	0.00	55.30	2	12,358	0.02%
2021/04/08	0	0.00	15	56.50	57.00	-15	12,227	-0.12%
2021/04/07	0	0.00	2	56.70	56.70	-2	12,186	-0.02%
2021/04/01	0	0.00	2	55.00	55.00	-2	12,093	-0.02%
2021/03/29	0.9	55.00	0	0.00	54.20	0.9	12,152	0.01%
2021/03/25	2	53.40	0	0.00	53.30	2	12,454	0.02%
2021/03/24	1	53.50	0	0.00	54.30	1	12,934	0.01%
2021/03/16	0	0.00	5	53.30	53.50	-5	13,719	-0.04%
2021/03/15	0	0.00	1	52.00	52.10	-1	13,566	-0.01%
2021/03/12	4	49.60	3	50.25	50.40	1	13,435	0.01%
2021/03/11	0	0.00	3	49.62	51.10	-3	13,364	-0.02%
2021/03/10	0.5	49.95	0	0.00	49.20	0.5	13,455	0.00%
2021/03/09	1.4	49.18	1	49.60	49.40	0.4	13,567	0.00%
2021/03/08	1	49.75	0	0.00	49.20	1	13,596	0.01%
2021/03/05	1.2	50.11	0	0.00	49.00	1.2	13,605	0.01%
2021/03/04	1	50.30	0	0.00	50.20	1	13,548	0.01%
2021/03/02	0	0.00	3	51.73	50.80	-3	13,458	-0.02%
2021/02/26	1	50.20	3	50.23	50.50	-2	13,419	-0.01%
2021/02/25	3	50.57	3	50.83	51.10	0	13,502	0.00%
2021/02/24	2	50.60	0	0.00	49.70	2	13,605	0.01%
2021/02/23	0	0.00	2	51.45	51.40	-2	13,783	-0.01%
2021/02/22	1	53.30	5	53.90	53.00	-4	13,846	-0.03%
2021/02/19	3	52.27	1	53.20	52.60	2	13,716	0.01%
2021/02/18	1	50.10	21	50.30	52.60	-20	13,480	-0.15%
2021/02/17	2	49.58	1	49.80	49.35	1	13,096	0.01%
2021/02/05	1	48.50	0	0.00	48.05	1	12,921	0.01%
2021/02/04	2	48.88	0	0.00	48.50	2	12,838	0.02%
2021/02/03	1.8	49.54	0	0.00	49.90	1.8	12,713	0.01%
2021/02/01	4.2	49.89	1	50.10	50.50	3.2	12,400	0.03%
2021/01/29	2	49.25	7	49.61	49.10	-5	11,970	-0.04%
2021/01/28	0	0.00	1	48.30	47.20	-1	11,788	-0.01%
2021/01/27	0.6	49.88	0	0.00	49.55	0.6	11,599	0.01%
2021/01/26	1.2	49.38	4	49.48	49.25	-2.8	11,336	-0.02%
2021/01/25	1.2	47.77	2	48.73	48.60	-0.8	11,053	-0.01%
2021/01/22	0	0.00	4	47.25	48.10	-4	10,747	-0.04%
2021/01/21	6	43.97	1	45.30	45.35	5	10,434	0.05%
2021/01/15	9	45.22	0	0.00	44.30	9	10,066	0.09%
2021/01/14	3	45.27	1	45.60	45.25	2	9,898	0.02%
2021/01/13	5	46.50	0	0.00	46.05	5	9,753	0.05%
2021/01/12	5	46.55	3	46.00	46.30	2	9,641	0.02%
2021/01/11	2	47.48	0	0.00	47.80	2	9,521	0.02%
2021/01/08	3	48.32	0	0.00	47.45	3	9,504	0.03%
2021/01/07	1	47.90	0	0.00	48.15	1	9,418	0.01%
2021/01/05	4	48.68	3	48.63	49.00	1	9,338	0.01%
2021/01/04	3	47.95	9	48.61	48.50	-6	8,979	-0.07%
2020/12/29	0	0.00	7	45.94	45.65	-7	8,427	-0.08%
2020/12/28	3	46.27	1	46.60	46.65	2	8,355	0.02%
2020/12/25	0	0.00	5	45.35	45.30	-5	8,273	-0.06%
2020/12/24	0	0.00	10	45.95	45.45	-10	8,225	-0.12%
2020/12/22	1	47.95	3	47.82	45.50	-2	8,084	-0.02%
2020/12/21	0	0.00	6	46.90	48.20	-6	7,859	-0.08%
2020/12/18	11	47.74	10	48.08	46.10	1	7,645	0.01%
2020/12/17	0	0.00	1	46.15	46.30	-1	7,137	-0.01%
2020/12/16	0	0.00	12	46.76	46.90	-12	6,983	-0.17%
2020/12/14	1	45.20	0	0.00	46.00	1	6,367	0.02%
2020/12/11	24	45.57	16	45.33	45.40	8	6,225	0.13%
2020/12/10	1	43.35	8	43.36	43.45	-7	5,707	-0.12%
2020/12/09	1	42.40	0	0.00	42.20	1	5,573	0.02%
2020/12/07	2	42.85	1	42.80	42.90	1	5,773	0.02%
2020/12/04	1	43.25	1	43.50	43.05	0	5,885	0.00%
2020/12/03	1	42.75	6	42.95	42.75	-5	5,731	-0.09%
2020/12/01	0	0.00	5	42.50	42.50	-5	5,581	-0.09%
2020/11/30	1	41.55	2	41.38	41.00	-1	5,576	-0.02%
2020/11/26	0	0.00	2	42.15	41.95	-2	5,804	-0.03%
2020/11/25	1	41.20	2	41.88	41.90	-1	5,880	-0.02%
2020/11/23	4	42.74	5	42.80	42.80	-1	6,054	-0.02%
2020/11/20	0	0.00	12	41.95	41.90	-12	5,885	-0.20%
2020/11/19	2	40.93	10	40.68	40.70	-8	5,592	-0.14%
2020/11/17	7	39.00	0	0.00	38.90	7	5,601	0.12%
2020/11/09	0	0.00	6	39.98	39.80	-6	7,407	-0.08%
2020/11/04	0	0.00	5	39.25	39.45	-5	7,610	-0.07%
2020/10/27	0	0.00	3	39.05	39.15	-3	7,906	-0.04%
2020/10/20	0	0.00	1	38.65	38.50	-1	8,262	-0.01%
2020/10/19	0	0.00	1	38.65	38.85	-1	8,349	-0.01%
2020/10/16	5	38.60	0	0.00	38.60	5	8,510	0.06%
2020/10/15	0	0.00	5	39.80	39.50	-5	8,647	-0.06%
2020/10/14	0	0.00	4	39.43	39.65	-4	8,656	-0.05%
2020/10/13	5	37.98	0	0.00	38.10	5	8,795	0.06%
2020/10/12	2	37.55	0	0.00	37.50	2	8,885	0.02%
2020/10/07	1	38.80	0	0.00	38.70	1	9,186	0.01%
2020/10/06	3	38.83	0	0.00	39.05	3	9,384	0.03%
2020/10/05	0	0.00	3	38.45	38.55	-3	9,582	-0.03%
2020/09/30	1	38.10	0	0.00	38.10	1	9,882	0.01%
2020/09/25	7	37.69	2	37.55	37.60	5	10,413	0.05%
2020/09/24	2	38.83	0	0.00	38.55	2	10,511	0.02%
2020/09/23	1	39.65	0	0.00	39.55	1	10,802	0.01%
2020/09/22	0	0.00	2	40.00	40.05	-2	11,084	-0.02%
2020/09/18	3	40.50	0	0.00	40.70	3	11,199	0.03%
2020/09/11	2	40.90	0	0.00	41.10	2	12,061	0.02%
2020/09/10	5	42.30	0	0.00	40.80	5	12,189	0.04%
2020/09/09	0	0.00	3	41.50	41.15	-3	12,078	-0.02%
2020/09/07	5	40.20	0	0.00	40.10	5	12,136	0.04%
2020/09/04	1	40.50	0	0.00	40.65	1	12,307	0.01%
2020/09/03	1	41.00	0	0.00	41.00	1	12,619	0.01%
2020/09/02	3	41.05	0	0.00	41.15	3	13,279	0.02%
2020/08/28	0	0.00	1	42.10	41.40	-1	13,442	-0.01%
2020/08/27	0	0.00	1	39.95	40.05	-1	13,279	-0.01%
2020/08/26	0	0.00	2	39.95	39.80	-2	13,449	-0.01%
2020/08/25	1	40.05	0	0.00	40.10	1	13,704	0.01%
2020/08/24	2	38.48	0	0.00	38.95	2	13,789	0.01%
2020/08/21	2	38.40	0	0.00	38.50	2	14,062	0.01%
2020/08/20	5	37.95	5	38.50	38.50	0	14,188	0.00%
2020/08/19	11	40.17	2	40.50	40.10	9	14,272	0.06%
2020/08/18	12	41.19	0	0.00	41.20	12	14,805	0.08%
2020/08/17	0	0.00	4	43.38	43.50	-4	15,335	-0.03%
2020/08/14	14	43.63	0	0.00	43.55	14	15,665	0.09%
2020/08/13	1	44.10	11	43.59	44.00	-10	16,035	-0.06%
2020/08/12	1	41.00	0	0.00	40.90	1	15,663	0.01%
2020/08/10	3	41.80	0	0.00	40.60	3	15,931	0.02%
2020/08/07	10	40.30	2	40.50	40.20	8	16,099	0.05%
2020/08/05	4	41.65	0	0.00	41.40	4	16,852	0.02%
2020/07/27	1	41.20	0	0.00	40.55	1	17,835	0.01%
2020/07/23	1	41.75	0	0.00	42.00	1	17,960	0.01%
2020/07/22	0	0.00	1	42.30	42.80	-1	18,107	-0.01%
2020/07/21	0	0.00	1	41.50	41.50	-1	17,986	-0.01%
2020/07/17	1	41.25	5	39.60	39.85	-4	17,837	-0.02%
2020/07/16	5	43.05	9	43.30	43.25	-4	17,635	-0.02%
2020/07/15	3	42.50	2	42.65	42.50	1	17,423	0.01%
2020/07/14	0	0.00	11	43.61	42.50	-11	17,379	-0.06%
2020/07/13	5	43.65	0	0.00	44.50	5	17,295	0.03%
2020/07/10	6	42.60	6	42.58	42.50	0	17,133	0.00%
2020/07/09	2	41.75	0	0.00	41.95	2	16,925	0.01%
2020/07/06	0	0.00	21	44.51	44.00	-21	16,597	-0.13%
2020/07/03	0	0.00	2	43.10	43.00	-2	16,418	-0.01%
2020/07/02	5	43.79	5	43.44	43.95	0	16,271	0.00%
2020/07/01	0	0.00	2	42.08	41.95	-2	15,947	-0.01%
2020/06/23	1	40.85	0	0.00	40.65	1	15,686	0.01%
2020/06/19	2	41.00	0	0.00	40.50	2	15,803	0.01%
2020/06/18	1	39.35	8	39.31	40.60	-7	15,511	-0.05%
2020/06/17	7	38.30	0	0.00	38.40	7	15,081	0.05%
2020/06/16	0	0.00	8	38.05	38.75	-8	15,016	-0.05%
2020/06/15	0	0.00	1	37.85	37.70	-1	15,009	-0.01%
2020/06/12	1	38.25	0	0.00	37.95	1	14,993	0.01%
2020/06/10	8	37.18	7	36.55	38.05	1	14,791	0.01%
2020/06/09	9	37.48	6	37.32	37.35	3	14,569	0.02%
2020/06/05	5	40.46	1	40.60	40.80	4	13,694	0.03%
2020/06/03	2	41.55	0	0.00	41.10	2	13,553	0.01%
2020/06/01	2	40.70	2	42.05	41.85	0	13,121	0.00%
2020/05/29	3	40.97	0	0.00	40.60	3	12,818	0.02%
2020/05/27	1	42.25	0	0.00	41.60	1	12,319	0.01%
2020/05/25	33	42.56	33	41.37	42.30	0	11,780	0.00%
2020/05/22	12	39.83	10	40.25	39.80	2	11,043	0.02%
2020/05/21	2	38.63	2	39.00	38.85	0	10,233	0.00%
2020/05/20	0	0.00	7	37.74	39.05	-7	9,765	-0.07%
2020/05/18	0	0.00	3	35.55	36.10	-3	8,953	-0.03%
2020/05/15	2	35.85	2	35.80	35.80	0	8,840	0.00%
2020/05/14	2	37.25	1	37.05	36.50	1	8,503	0.01%
2020/05/13	1	36.40	20	36.46	37.45	-19	8,158	-0.23%
2020/05/12	1	36.40	0	0.00	35.85	1	7,777	0.01%
2020/05/11	0	0.00	8	34.62	34.90	-8	7,351	-0.11%
2020/05/08	29	32.91	4	33.90	33.00	25	6,940	0.36%
2020/05/07	0	0.00	5	31.79	31.95	-5	6,412	-0.08%
2020/05/06	2	31.30	0	0.00	31.25	2	6,293	0.03%
2020/04/28	1	30.85	0	0.00	30.95	1	6,023	0.02%
2020/04/27	3	30.35	4	29.85	30.80	-1	5,969	-0.02%
2020/04/24	2	28.30	0	0.00	28.95	2	5,749	0.03%
2020/04/16	4	29.25	6	29.24	29.10	-2	5,528	-0.04%
2020/04/15	0	0.00	11	28.33	28.15	-11	5,394	-0.20%
2020/04/13	0	0.00	1	27.50	27.50	-1	5,393	-0.02%
2020/04/09	10	28.10	6	27.87	27.60	4	5,419	0.07%
2020/04/08	2	26.28	3	26.47	26.80	-1	5,307	-0.02%
2020/04/07	0	0.00	10	25.65	25.90	-10	5,205	-0.19%
2020/04/06	1	25.15	0	0.00	25.20	1	5,157	0.02%
2020/04/01	5	24.75	10	24.85	24.95	-5	5,183	-0.10%
2020/03/30	16	24.89	0	0.00	25.10	16	5,085	0.31%
2020/03/25	6	24.90	23	24.84	24.30	-17	4,773	-0.36%
2020/03/24	23	23.44	0	0.00	23.75	23	4,530	0.51%
2020/03/23	0	0.00	3	21.50	21.60	-3	4,424	-0.07%
2020/03/20	0	0.00	13	22.75	22.60	-13	4,426	-0.29%
2020/03/19	13	22.21	0	0.00	21.00	13	4,364	0.30%
2020/03/17	2	22.30	2	22.33	22.00	0	4,367	0.00%
2020/03/13	3	23.55	0	0.00	25.00	3	4,384	0.07%
2020/03/11	4	28.26	0	0.00	28.25	4	4,250	0.09%
2020/03/10	5	28.35	10	28.05	28.40	-5	4,285	-0.12%
2020/03/09	5	29.05	0	0.00	29.00	5	4,176	0.12%
2020/03/03	0	0.00	10	30.75	30.55	-10	4,397	-0.23%
2020/03/02	5	30.60	0	0.00	30.60	5	4,476	0.11%
2020/02/27	10	31.40	1	31.75	30.90	9	4,561	0.20%
2020/02/25	0	0.00	6	30.95	31.10	-6	5,137	-0.12%
2020/02/20	0	0.00	1	31.30	31.05	-1	5,187	-0.02%
2020/02/19	0	0.00	1	31.05	31.05	-1	5,182	-0.02%
2020/02/18	0	0.00	5	30.75	30.85	-5	5,200	-0.10%
2020/02/17	0	0.00	3	30.38	30.35	-3	5,173	-0.06%
2020/02/07	0	0.00	1	29.55	29.30	-1	5,834	-0.02%
2020/02/06	1	29.55	0	0.00	29.65	1	6,091	0.02%
2020/02/04	10	29.58	0	0.00	29.55	10	6,353	0.16%
2020/01/30	6	28.67	0	0.00	29.00	6	6,404	0.09%
2020/01/16	0	0.00	21	31.60	31.60	-21	6,288	-0.33%
2020/01/15	1	31.30	5	31.65	31.20	-4	6,308	-0.06%
2020/01/09	0	0.00	1	30.60	30.60	-1	6,472	-0.02%
2020/01/07	1	31.25	1	31.75	31.10	0	6,774	0.00%
2020/01/06	1	31.60	0	0.00	31.65	1	7,065	0.01%
2019/12/26	0	0.00	6	30.90	30.90	-6	7,462	-0.08%
2019/12/23	0	0.00	1	30.90	30.75	-1	7,493	-0.01%
2019/12/20	1	31.20	0	0.00	31.05	1	7,472	0.01%
2019/12/17	2	30.80	0	0.00	30.95	2	7,381	0.03%
2019/12/13	2	30.45	0	0.00	30.20	2	7,288	0.03%
2019/12/12	2	30.35	1	30.40	30.20	1	7,172	0.01%
2019/12/11	24	30.73	3	30.70	30.80	21	7,033	0.30%
2019/12/10	5	31.45	2	31.45	31.45	3	6,910	0.04%
2019/12/09	1	31.50	0	0.00	31.35	1	6,856	0.01%
2019/12/06	0	0.00	1	31.85	31.75	-1	6,905	-0.01%
2019/12/05	1	31.80	2	32.03	31.90	-1	6,892	-0.01%
2019/12/04	2	31.70	0	0.00	31.90	2	6,846	0.03%
2019/12/02	2	31.45	0	0.00	31.30	2	6,883	0.03%
2019/11/29	5	32.38	0	0.00	32.30	5	6,830	0.07%
2019/11/28	1	32.65	0	0.00	32.70	1	6,789	0.01%
2019/11/26	2	32.60	1	32.90	32.60	1	6,676	0.01%
2019/11/25	0	0.00	2	33.13	32.60	-2	6,607	-0.03%
2019/11/22	2	32.43	53	33.16	32.55	-51	6,450	-0.79%
2019/11/21	1	31.30	0	0.00	32.05	1	6,166	0.02%
2019/11/18	1	31.85	0	0.00	32.05	1	6,768	0.01%
2019/11/11	3	32.63	0	0.00	32.55	3	6,729	0.04%
2019/11/08	4	32.65	8	32.92	32.85	-4	6,584	-0.06%
2019/11/04	1	31.95	1	31.80	32.05	0	5,941	0.00%
2019/10/31	1	30.05	2	30.15	29.95	-1	5,708	-0.02%
2019/10/30	1	30.15	0	0.00	30.00	1	5,678	0.02%
2019/10/29	1	31.50	0	0.00	30.50	1	5,603	0.02%
2019/10/25	2	31.60	0	0.00	31.55	2	5,527	0.04%
2019/10/24	0	0.00	1	31.75	31.75	-1	5,522	-0.02%
2019/10/23	1	32.05	0	0.00	31.50	1	5,547	0.02%
2019/10/22	2	32.00	0	0.00	32.00	2	5,538	0.04%
2019/10/21	0	0.00	1	31.85	32.05	-1	5,473	-0.02%
2019/10/18	1	31.45	0	0.00	31.35	1	5,387	0.02%
2019/10/17	0	0.00	13	30.80	31.35	-13	5,366	-0.24%
2019/10/16	10	31.30	0	0.00	30.85	10	5,349	0.19%
2019/10/15	13	31.54	15	31.00	30.90	-2	5,293	-0.04%
2019/10/14	10	30.00	7	30.80	31.00	3	5,017	0.06%
2019/10/08	0	0.00	2	30.55	30.70	-2	4,734	-0.04%
2019/10/07	0	0.00	7	30.59	30.90	-7	4,709	-0.15%
2019/10/03	16	30.09	21	30.02	30.10	-5	4,570	-0.11%
2019/10/02	0	0.00	4	29.20	29.40	-4	4,302	-0.09%
2019/10/01	5	28.20	1	28.20	28.05	4	4,236	0.09%
2019/09/20	0	0.00	3	28.33	28.30	-3	4,381	-0.07%
2019/09/18	1	28.80	0	0.00	28.50	1	4,383	0.02%
2019/09/10	1	28.55	0	0.00	29.00	1	4,647	0.02%
2019/09/05	0	0.00	4	29.21	29.20	-4	4,627	-0.09%
2019/09/04	1	28.90	3	29.30	29.35	-2	4,608	-0.04%
2019/09/02	2	28.20	2	28.25	28.25	0	4,558	0.00%
2019/08/30	0	0.00	1	28.20	27.90	-1	4,556	-0.02%
2019/08/29	1	28.10	0	0.00	27.90	1	4,525	0.02%
2019/08/28	0	0.00	1	28.05	28.05	-1	4,513	-0.02%
2019/08/27	1	28.15	0	0.00	28.00	1	4,599	0.02%
2019/08/23	22	30.49	4	30.33	30.30	18	4,475	0.40%
2019/08/22	13	31.82	2	31.98	30.80	11	4,316	0.25%
2019/08/20	0	0.00	1	33.65	33.60	-1	3,970	-0.03%
2019/08/19	0	0.00	4	33.79	33.85	-4	3,993	-0.10%
2019/08/15	2	32.83	1	32.75	32.50	1	4,190	0.02%
2019/08/13	2	31.65	0	0.00	32.35	2	4,226	0.05%
2019/08/12	1	32.30	0	0.00	32.25	1	4,264	0.02%
2019/08/08	15	31.95	0	0.00	32.00	15	4,308	0.35%
2019/08/06	2	32.30	0	0.00	32.00	2	4,444	0.05%
2019/08/05	0	0.00	1	32.30	32.25	-1	4,458	-0.02%
2019/08/02	6	32.82	0	0.00	32.80	6	4,542	0.13%
2019/08/01	1	34.00	2	34.08	33.90	-1	4,559	-0.02%
2019/07/30	1	34.00	4	34.18	34.00	-3	4,598	-0.07%
2019/07/29	1	34.70	0	0.00	34.50	1	4,631	0.02%
2019/07/26	2	34.85	0	0.00	34.75	2	4,692	0.04%
2019/07/25	2	35.28	0	0.00	34.85	2	4,719	0.04%
2019/07/24	0	0.00	3	35.20	35.35	-3	4,741	-0.06%
2019/07/18	6	34.81	0	0.00	34.60	6	4,903	0.12%
2019/07/15	0	0.00	1	35.45	35.35	-1	5,215	-0.02%
2019/07/12	0	0.00	2	35.30	35.25	-2	5,313	-0.04%
2019/07/09	0	0.00	1	33.55	33.70	-1	5,638	-0.02%
2019/07/08	1	34.30	0	0.00	34.30	1	5,725	0.02%
2019/07/05	1	34.55	0	0.00	34.55	1	5,925	0.02%
2019/06/27	0	0.00	2	33.50	33.60	-2	7,033	-0.03%
2019/06/26	2	32.80	1	32.95	33.15	1	7,213	0.01%
2019/06/25	1	33.00	0	0.00	33.20	1	7,332	0.01%
2019/06/24	0	0.00	1	33.80	33.75	-1	7,343	-0.01%
2019/06/21	2	33.83	2	33.50	33.60	0	7,380	0.00%
2019/06/20	0	0.00	4	33.43	33.70	-4	7,327	-0.05%
2019/06/19	4	32.55	3	32.50	32.50	1	7,366	0.01%
2019/06/18	1	32.30	1	32.15	32.15	0	7,757	0.00%
2019/06/17	0	0.00	1	32.20	32.25	-1	7,868	-0.01%
2019/06/13	1	32.90	0	0.00	32.65	1	7,961	0.01%
2019/06/11	3	31.85	0	0.00	31.70	3	7,877	0.04%
2019/06/05	0	0.00	3	31.60	31.30	-3	8,334	-0.04%
2019/06/03	5	31.05	0	0.00	31.05	5	8,323	0.06%
2019/05/31	1	32.10	0	0.00	32.00	1	8,202	0.01%
2019/05/29	0	0.00	9	32.50	32.70	-9	8,135	-0.11%
2019/05/28	0	0.00	1	31.20	31.10	-1	8,068	-0.01%
2019/05/24	6	30.33	2	31.03	30.25	4	8,087	0.05%
2019/05/23	2	30.75	0	0.00	30.80	2	8,036	0.02%
2019/05/22	4	32.08	0	0.00	32.05	4	7,867	0.05%
2019/05/21	2	33.38	0	0.00	33.25	2	7,838	0.03%
2019/05/16	0	0.00	1	34.35	34.05	-1	7,855	-0.01%
2019/05/15	3	33.40	0	0.00	33.50	3	7,953	0.04%
2019/05/14	5	31.90	1	32.20	32.60	4	7,996	0.05%
2019/05/13	5	33.65	0	0.00	33.00	5	7,903	0.06%
2019/05/10	4	34.75	8	34.21	33.95	-4	7,912	-0.05%
2019/05/09	6	35.43	0	0.00	35.05	6	7,883	0.08%
2019/05/08	1	36.35	0	0.00	36.60	1	7,993	0.01%
2019/05/07	1	36.70	10	36.90	36.95	-9	8,205	-0.11%
2019/05/06	11	37.01	0	0.00	36.70	11	8,284	0.13%
2019/05/03	0	0.00	1	37.45	37.90	-1	8,241	-0.01%
2019/04/30	9	36.26	2	36.95	36.95	7	8,159	0.09%
2019/04/29	1	36.50	1	36.05	36.25	0	8,146	0.00%
2019/04/26	2	37.20	0	0.00	37.00	2	8,183	0.02%
2019/04/25	0	0.00	4	37.98	37.85	-4	8,169	-0.05%
2019/04/24	4	37.75	1	37.95	37.55	3	8,154	0.04%
2019/04/23	2	37.33	13	37.33	37.80	-11	8,109	-0.14%
2019/04/22	0	0.00	1	38.15	37.80	-1	8,045	-0.01%
2019/04/18	1	37.10	10	38.10	37.35	-9	7,983	-0.11%
2019/04/17	2	38.18	6	38.14	37.50	-4	7,919	-0.05%
2019/04/15	1	37.50	6	37.28	37.15	-5	7,682	-0.07%
2019/04/12	19	36.26	3	36.17	36.30	16	7,588	0.21%
2019/04/11	19	36.46	0	0.00	36.20	19	7,488	0.25%
2019/04/10	13	37.62	11	38.06	37.25	2	7,275	0.03%
2019/04/09	2	36.70	13	36.56	37.20	-11	6,956	-0.16%
2019/04/08	0	0.00	2	35.50	35.95	-2	6,570	-0.03%
2019/04/02	0.8	34.15	1	34.25	34.15	-0.2	6,334	0.00%
2019/04/01	6	34.00	4	34.63	33.95	2	6,285	0.03%
2019/03/29	8	34.72	8	34.45	34.50	0	6,158	0.00%
2019/03/28	0	0.00	2	34.30	34.60	-2	6,093	-0.03%
2019/03/27	3	33.72	1	33.65	33.65	2	6,233	0.03%
2019/03/26	0	0.00	1	33.90	33.60	-1	6,351	-0.02%
2019/03/25	22	33.30	0	0.00	33.75	22	6,341	0.35%
2019/03/22	1	34.65	0	0.00	33.80	1	6,338	0.02%
2019/03/21	3	35.25	5	35.54	35.10	-2	6,491	-0.03%
2019/03/20	2	33.60	4	34.06	34.55	-2	7,202	-0.03%
2019/03/19	4	33.84	6	33.57	33.35	-2	7,144	-0.03%
2019/03/18	2	34.40	2	34.10	34.10	0	7,276	0.00%
2019/03/15	5	33.83	2	33.95	34.10	3	7,280	0.04%
2019/03/13	3	35.05	2	34.15	34.05	1	7,331	0.01%
2019/03/12	0	0.00	1	34.60	34.70	-1	7,213	-0.01%
2019/03/11	1	33.30	3	33.47	33.55	-2	7,122	-0.03%
2019/03/06	1	32.65	0	0.00	32.60	1	7,460	0.01%
2019/03/04	2	33.00	2	32.70	32.70	0	7,753	0.00%
2019/02/27	1	31.95	0	0.00	32.25	1	7,836	0.01%
2019/02/20	1	33.20	0	0.00	33.10	1	8,506	0.01%
2019/02/19	1	32.65	1	32.35	33.00	0	8,725	0.00%
2019/02/18	1	31.45	4	31.85	32.00	-3	8,776	-0.03%
2019/02/14	0	0.00	1	33.05	32.95	-1	9,148	-0.01%
2019/01/29	0	0.00	1	32.20	32.45	-1	9,548	-0.01%
2019/01/28	0	0.00	2	32.10	32.10	-2	9,420	-0.02%
2019/01/22	0	0.00	1	29.65	29.40	-1	9,377	-0.01%
2019/01/21	1	29.75	1	29.95	29.75	0	9,400	0.00%
2019/01/18	1	29.00	0	0.00	29.55	1	9,444	0.01%
2019/01/17	1	29.25	0	0.00	29.20	1	9,525	0.01%
2019/01/07	2	29.55	2	29.60	29.60	0	9,469	0.00%
2018/12/27	2	30.45	2	30.25	30.25	0	9,932	0.00%
2018/12/21	3	30.10	4	30.60	30.50	-1	10,443	-0.01%
2018/12/20	5	30.44	4	30.88	29.70	1	10,349	0.01%
2018/12/14	5	32.35	0	0.00	31.85	5	10,062	0.05%
2018/12/13	9	34.09	10	34.86	33.50	-1	9,881	-0.01%
2018/12/10	2	30.70	2	30.90	30.70	0	8,730	0.00%
2018/12/07	6	31.53	7	31.74	31.80	-1	8,751	-0.01%
2018/12/06	2	32.00	2	31.20	31.70	0	8,775	0.00%
2018/12/05	1	32.40	0	0.00	32.70	1	8,855	0.01%
2018/12/04	1	33.30	1	33.70	33.45	0	8,873	0.00%
2018/12/03	0	0.00	2	33.68	33.50	-2	8,805	-0.02%
2018/11/30	0	0.00	2	31.88	31.70	-2	8,545	-0.02%
2018/11/29	2	31.95	3	31.93	31.50	-1	8,644	-0.01%
2018/11/28	6	31.80	3	31.80	31.80	3	8,697	0.03%
2018/11/27	0	0.00	1	32.05	32.40	-1	8,626	-0.01%
2018/11/26	0	0.00	1	31.30	31.45	-1	8,659	-0.01%
2018/11/23	1	29.85	0	0.00	29.85	1	8,610	0.01%
2018/11/21	1	30.85	4	31.73	32.25	-3	8,561	-0.04%
2018/11/19	0	0.00	2	32.60	32.00	-2	8,643	-0.02%
2018/11/16	0	0.00	9	32.11	32.00	-9	8,521	-0.11%
2018/11/15	1	30.25	2	30.48	30.40	-1	8,445	-0.01%
2018/11/14	2	29.85	7	30.23	30.40	-5	8,442	-0.06%
2018/11/13	1	27.40	0	0.00	29.30	1	8,313	0.01%
2018/11/12	1	28.95	0	0.00	28.20	1	8,185	0.01%
2018/11/09	0	0.00	2	28.20	28.30	-2	8,118	-0.02%
2018/11/08	0	0.00	2	27.90	27.90	-2	8,008	-0.02%
2018/11/07	2	24.95	2	25.45	25.40	0	7,820	0.00%
2018/11/05	3	26.08	3	26.05	26.05	0	8,003	0.00%
2018/10/29	0	0.00	3	22.95	22.95	-3	8,015	-0.04%
2018/10/25	1	22.60	1	22.70	22.45	0	8,115	0.00%
2018/10/17	5	24.36	5	23.90	23.70	0	8,998	0.00%
2018/10/11	0	0.00	1	24.10	23.60	-1	9,310	-0.01%
2018/10/03	5	28.34	1	28.15	28.20	4	11,209	0.04%
2018/10/02	16	28.78	3	29.72	28.95	13	11,130	0.12%
2018/09/27	2	31.80	2	32.00	31.80	0	10,889	0.00%
2018/09/21	4	31.33	6	31.17	31.05	-2	10,816	-0.02%
2018/09/19	3	32.12	8	31.60	31.30	-5	10,761	-0.05%
2018/09/13	1	31.60	1	32.05	31.65	0	10,654	0.00%
2018/09/12	5	31.15	2	31.00	31.00	3	10,627	0.03%
2018/09/11	4	30.86	2	31.65	31.95	2	10,650	0.02%
2018/09/10	0	0.00	2	32.75	32.05	-2	10,611	-0.02%
2018/09/07	2	34.10	4	34.10	33.30	-2	10,656	-0.02%
2018/09/06	0	0.00	4	34.46	34.50	-4	10,654	-0.04%
2018/09/05	2	33.95	1	34.35	34.50	1	10,714	0.01%
2018/09/04	3	35.60	2	36.00	36.00	1	10,692	0.01%
2018/09/03	4	36.60	0	0.00	35.80	4	10,587	0.04%
2018/08/31	15	37.05	16	37.07	36.70	-1	10,639	-0.01%
2018/08/29	5	36.07	2	36.05	35.70	3	10,814	0.03%
2018/08/28	1	35.70	0	0.00	35.50	1	10,829	0.01%
2018/08/24	1	33.55	0	0.00	33.80	1	10,953	0.01%
2018/08/23	0	0.00	1	33.90	34.10	-1	10,966	-0.01%
2018/08/22	8	33.87	0	0.00	33.75	8	10,906	0.07%
2018/08/21	2	34.70	12	35.18	35.40	-10	11,046	-0.09%
2018/08/20	6	35.16	4	34.90	34.50	2	11,315	0.02%
2018/08/17	16	36.68	6.1	36.54	36.00	10	11,326	0.09%
2018/08/16	3	36.97	2	36.65	36.65	1	11,348	0.01%
2018/08/15	5	37.17	6	37.96	37.90	-1	11,589	-0.01%
2018/08/14	0	0.00	1	36.30	36.85	-1	12,134	-0.01%
2018/08/08	1	38.65	2	38.73	38.60	-1	12,387	-0.01%
2018/08/03	1	37.90	0	0.00	39.00	1	12,550	0.01%
2018/08/02	3	38.80	0	0.00	37.65	3	12,638	0.02%
2018/07/30	1	39.25	0	0.00	38.85	1	13,019	0.01%
2018/07/27	0	0.00	2	39.95	40.05	-2	12,973	-0.02%
2018/07/25	2	38.95	1	39.30	37.90	1	12,359	0.01%
2018/07/24	1	37.85	0	0.00	38.30	1	12,307	0.01%
2018/07/23	3	37.90	0	0.00	37.60	3	12,360	0.02%
2018/07/20	5	38.50	1	38.80	38.35	4	12,460	0.03%
2018/07/19	11	37.09	10	37.00	37.15	1	12,298	0.01%
2018/07/16	0	0.00	1	38.25	38.65	-1	12,343	-0.01%
2018/07/13	0	0.00	11	37.70	37.05	-11	11,991	-0.09%
2018/07/12	3	37.80	4	37.38	37.55	-1	11,975	-0.01%
2018/07/11	2	35.70	3	36.57	37.15	-1	11,380	-0.01%
2018/07/10	5	33.34	2	33.18	33.80	3	10,879	0.03%
2018/07/06	3	31.35	0	0.00	31.20	3	11,464	0.03%
2018/07/05	0	0.00	2	32.30	32.25	-2	11,945	-0.02%
2018/06/29	1	33.95	0	0.00	33.90	1	13,399	0.01%
2018/06/28	1	33.70	0	0.00	33.70	1	13,502	0.01%
2018/06/22	0	0.00	2	33.55	33.20	-2	13,990	-0.01%
2018/06/21	0	0.00	2	33.25	33.50	-2	14,047	-0.01%
2018/06/20	0	0.00	2	33.00	32.60	-2	14,114	-0.01%
2018/06/19	4	34.20	0	0.00	33.75	4	14,119	0.03%
2018/06/15	0	0.00	4	35.60	35.20	-4	14,158	-0.03%
2018/06/13	2	34.85	7	34.80	34.70	-5	14,041	-0.04%
2018/06/12	1	36.00	2	35.80	35.45	-1	14,084	-0.01%
2018/06/08	0	0.00	1	35.40	35.85	-1	13,940	-0.01%
2018/06/04	1	37.20	0	0.00	36.30	1	13,518	0.01%
2018/06/01	1	36.00	2	35.90	36.20	-1	13,373	-0.01%
2018/05/30	1	34.45	2	34.55	34.40	-1	13,214	-0.01%
2018/05/29	0	0.00	6	36.06	35.20	-6	13,382	-0.04%
2018/05/28	8	34.75	3	34.97	34.90	5	13,185	0.04%
2018/05/25	1	33.55	0	0.00	33.10	1	12,886	0.01%
2018/05/24	1	34.05	2	34.53	34.00	-1	12,837	-0.01%
2018/05/23	3	34.32	3	34.17	34.05	0	12,805	0.00%
2018/05/22	5	33.96	4	34.63	35.20	1	12,626	0.01%
2018/05/21	0	0.00	1	31.10	32.00	-1	12,098	-0.01%
2018/05/17	3	30.93	0	0.00	30.85	3	11,992	0.03%
2018/05/16	1	32.30	0	0.00	31.50	1	12,003	0.01%
2018/05/15	0.1	32.00	0	0.00	31.90	0.1	12,099	0.00%
2018/05/08	1	31.00	0	0.00	31.55	1	14,501	0.01%
2018/05/04	0	0.00	1	33.55	33.10	-1	14,713	-0.01%
2018/05/03	1	33.30	0	0.00	33.10	1	14,648	0.01%
2018/05/02	2	33.30	0	0.00	33.00	2	14,712	0.01%
2018/04/30	5	33.15	0	0.00	33.05	5	14,683	0.03%
2018/04/26	0	0.00	3	34.15	32.00	-3	15,227	-0.02%
2018/04/25	2	34.60	0	0.00	34.50	2	15,131	0.01%
2018/04/20	1	35.35	0	0.00	34.65	1	14,749	0.01%
2018/04/19	1	35.40	0	0.00	35.00	1	14,655	0.01%
2018/04/18	0	0.00	2	34.90	34.70	-2	14,658	-0.01%
2018/04/17	4	37.04	2	35.90	35.50	2	14,648	0.01%
2018/04/16	8	37.14	2	37.00	37.60	6	14,689	0.04%
2018/04/13	3	36.17	0	0.00	36.30	3	14,611	0.02%
2018/04/12	4	36.64	0	0.00	36.20	4	14,567	0.03%
2018/04/11	2	37.40	0	0.00	35.30	2	14,156	0.01%
2018/04/10	5	38.72	0	0.00	38.20	5	13,821	0.04%
2018/04/09	8	42.90	1	42.20	40.50	7	13,502	0.05%
2018/04/03	2	45.80	2	45.93	45.00	0	13,180	0.00%
2018/04/02	1	49.85	0	0.00	48.95	1	12,886	0.01%
2018/03/31	12	50.25	14	50.17	49.80	-2	12,835	-0.02%
2018/03/30	11	50.40	10	50.03	50.00	1	12,756	0.01%
2018/03/29	1	48.70	10	49.30	48.25	-9	12,456	-0.07%
2018/03/28	5	49.01	5	49.20	48.90	0	12,459	0.00%
2018/03/27	5	49.60	11.3	49.81	49.85	-6.3	12,570	-0.05%
2018/03/23	2	47.20	0	0.00	47.00	2	12,330	0.02%
2018/03/22	10	48.70	4	48.63	48.55	6	12,284	0.05%
2018/03/21	1	48.40	1	49.20	48.50	0	12,226	0.00%
2018/03/20	0	0.00	0.1	47.60	47.60	-0.1	12,144	0.00%
2018/03/19	4	47.19	3	46.93	46.90	1	12,264	0.01%
2018/03/16	0	0.00	1	46.50	47.10	-1	12,420	-0.01%
2018/03/12	1	45.90	0	0.00	45.60	1	13,218	0.01%
2018/03/09	1	45.80	1	45.70	45.95	0	13,279	0.00%
2018/03/07	2	44.68	1	45.35	44.15	1	13,213	0.01%
2018/03/06	0	0.00	2	45.55	45.50	-2	13,345	-0.01%
2018/03/05	2	45.10	0	0.00	44.30	2	13,349	0.01%
2018/03/02	2	44.28	0	0.00	44.55	2	13,462	0.01%
2018/02/27	1	48.05	0	0.00	47.25	1	13,353	0.01%
2018/02/26	0	0.00	2	47.90	47.60	-2	13,472	-0.01%
2018/02/23	1	47.85	0	0.00	47.80	1	13,931	0.01%
2018/02/22	2	48.33	0	0.00	48.10	2	14,128	0.01%
2018/02/21	2	47.80	3	48.82	50.50	-1	14,260	-0.01%
2018/02/12	0	0.00	2	46.75	46.15	-2	14,596	-0.01%
2018/02/09	3	45.55	0	0.00	46.50	3	15,312	0.02%
2018/02/08	2	47.93	3	47.60	47.50	-1	16,522	-0.01%
2018/02/07	0	0.00	1	48.60	49.00	-1	17,249	-0.01%
2018/02/06	7	45.32	12	45.69	46.50	-5	17,155	-0.03%
2018/02/05	4	48.05	0	0.00	48.50	4	16,883	0.02%
2018/02/02	7	50.20	2	49.70	49.70	5	16,783	0.03%
2018/02/01	7	53.17	4	51.30	51.40	3	16,594	0.02%
2018/01/31	4	54.15	10	56.18	53.10	-6	16,249	-0.04%
2018/01/30	5	52.58	3	54.00	53.10	2	14,707	0.01%
2018/01/29	1	50.70	3	51.87	51.50	-2	14,188	-0.01%
2018/01/26	1	49.90	0	0.00	49.85	1	14,070	0.01%
2018/01/24	8	50.38	6	51.20	51.20	2	14,062	0.01%
2018/01/23	6	52.68	1	51.10	50.30	5	14,143	0.04%
2018/01/22	0	0.00	5	52.00	53.40	-5	13,899	-0.04%
2018/01/15	2	49.65	0	0.00	48.60	2	13,971	0.01%
2018/01/12	1	50.70	1	50.60	49.95	0	13,983	0.00%
2018/01/10	12	47.20	15	48.88	49.40	-3	13,737	-0.02%
2018/01/09	1	47.00	0	0.00	46.90	1	13,549	0.01%
2018/01/08	0	0.00	2	47.10	47.50	-2	13,458	-0.01%
2018/01/03	5	45.46	1	45.00	46.35	4	13,721	0.03%
2018/01/02	1	47.00	0	0.00	45.55	1	13,633	0.01%