元太 (8069)-元大-竹南券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
220.5
漲跌
▼7.0
漲幅
-3.08%
成交量
8,462張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	221.20	0	0.00	220.50	3.1	8,180	0.04%
2024/04/25	0	0.00	1	221.00	216.50	-1	8,015	-0.01%
2024/04/23	0	210.50	0	0.00	208.00	0	7,910	0.00%
2024/04/19	0	219.17	0.1	223.50	215.00	-0.1	7,795	0.00%
2024/04/18	3	231.65	1	225.50	225.50	2	7,695	0.03%
2024/04/17	1	227.52	1	231.00	229.00	0	7,574	0.00%
2024/04/16	1	237.00	0	0.00	237.00	1	7,500	0.01%
2024/04/15	0.1	244.00	0.1	243.00	241.00	0	7,467	0.00%
2024/04/12	0	0.00	1.2	242.50	245.00	-1.2	7,483	-0.02%
2024/04/11	10	242.00	1	235.50	242.00	9	7,431	0.12%
2024/04/09	0	228.00	1	229.00	231.00	-1	7,358	-0.01%
2024/04/08	1	233.50	2	235.00	232.00	-1	7,348	-0.01%
2024/04/02	1	227.51	0	0.00	230.00	1	7,325	0.01%
2024/04/01	2	231.25	2	229.75	231.50	0	7,508	0.00%
2024/03/29	0.4	232.41	0	0.00	229.00	0.4	7,556	0.01%
2024/03/26	0	230.50	0	0.00	229.50	0	7,926	0.00%
2024/03/25	0	232.50	1	238.00	237.00	-1	7,892	-0.01%
2024/03/22	0.1	237.41	1	237.00	236.50	-0.9	7,858	-0.01%
2024/03/21	0	241.00	0	0.00	236.50	0	7,785	0.00%
2024/03/18	1	242.00	2	243.21	244.50	-1	7,934	-0.01%
2024/03/15	1	234.06	0	0.00	234.00	1	7,914	0.01%
2024/03/14	0	0.00	0.4	234.50	235.50	-0.4	7,900	-0.01%
2024/03/12	1.1	236.38	1	239.50	236.00	0.1	7,793	0.00%
2024/03/08	3	220.67	3	233.50	222.50	0	7,635	0.00%
2024/03/07	2	241.00	0.1	237.00	240.00	1.9	7,314	0.03%
2024/03/06	0	0.00	1	243.00	241.00	-1	7,264	-0.01%
2024/03/05	4	243.88	0	0.00	241.00	4	7,259	0.06%
2024/03/04	1	246.50	8	247.31	246.50	-7	7,191	-0.10%
2024/03/01	0	250.00	5.1	250.50	253.00	-5	7,109	-0.07%
2024/02/29	4	241.63	3.3	243.51	246.00	0.8	6,948	0.01%
2024/02/27	0	0.00	3	224.67	230.00	-3	6,664	-0.05%
2024/02/26	1	225.00	0	0.00	223.50	1	6,590	0.02%
2024/02/22	1.2	231.58	0.1	229.09	233.00	1.1	6,498	0.02%
2024/02/20	1	225.00	1	225.00	228.50	0	6,446	0.00%
2024/02/16	0	0.00	2	227.50	226.00	-2	6,577	-0.03%
2024/02/15	0	0.00	1.1	225.62	229.00	-1.1	6,481	-0.02%
2024/02/05	2	217.50	2	213.00	217.00	0	6,278	0.00%
2024/02/02	3	215.50	1	214.00	214.00	2	6,223	0.03%
2024/02/01	3	213.67	2	213.50	213.50	1	6,168	0.02%
2024/01/31	1	211.00	0	0.00	208.00	1	6,050	0.02%
2024/01/29	0	213.50	4	214.50	216.00	-4	5,987	-0.07%
2024/01/26	0	216.50	1	220.00	217.00	-1	5,799	-0.02%
2024/01/25	0.5	200.50	0	0.00	200.50	0.5	5,280	0.01%
2024/01/23	0.5	196.50	3	193.50	195.50	-2.5	5,071	-0.05%
2024/01/22	2	187.50	0	0.00	187.50	2	4,994	0.04%
2024/01/19	1	188.00	0	0.00	187.00	1	4,987	0.02%
2024/01/18	0	0.00	0.1	185.00	185.00	-0.1	4,944	0.00%
2024/01/17	0	181.88	0	0.00	182.50	0	4,926	0.00%
2024/01/16	0	184.00	3	184.83	186.00	-3	4,946	-0.06%
2024/01/11	0	187.00	0	0.00	187.00	0	5,273	0.00%
2024/01/08	0	0.00	0	192.00	192.00	0	5,267	0.00%
2024/01/04	0	187.73	0.2	188.00	188.00	-0.1	5,308	0.00%
2024/01/03	1	189.52	0	0.00	189.50	1	5,427	0.02%
2024/01/02	1	194.51	0	0.00	195.00	1	5,495	0.02%
2023/12/29	2	197.50	0.4	198.00	197.00	1.6	5,531	0.03%
2023/12/28	5	200.70	5	201.20	201.50	0	5,510	0.00%
2023/12/27	2	201.75	8.2	200.16	203.00	-6.1	5,510	-0.11%
2023/12/26	0	0.00	8	193.50	193.50	-8	5,340	-0.15%
2023/12/25	4.2	200.19	4	197.50	197.00	0.2	5,297	0.00%
2023/12/22	2	191.50	3	189.17	197.00	-1	5,205	-0.02%
2023/12/21	1	181.50	2	182.50	182.00	-1	4,892	-0.02%
2023/12/20	0	0.00	1	179.00	181.00	-1	4,888	-0.02%
2023/12/19	1	177.00	1	180.00	177.00	0	4,911	0.00%
2023/12/18	1	178.00	0	178.50	178.50	1	4,963	0.02%
2023/12/15	1	181.00	0	182.00	180.00	1	5,028	0.02%
2023/12/14	1	180.00	4	180.00	181.00	-3	4,950	-0.06%
2023/12/12	1	175.50	0	0.00	174.50	1	4,944	0.02%
2023/12/11	3	176.33	0	0.00	176.00	3	4,983	0.06%
2023/12/08	1	179.00	0	0.00	178.50	1	5,027	0.02%
2023/12/07	1	178.00	5	180.40	180.50	-4	5,225	-0.08%
2023/12/06	4	178.25	1	182.00	178.00	3	5,273	0.06%
2023/12/05	1	179.00	2	179.50	179.00	-1	5,321	-0.02%
2023/12/01	1	180.00	0	0.00	180.50	1	5,345	0.02%
2023/11/30	1	180.00	3	180.17	183.00	-2	5,332	-0.04%
2023/11/29	0	0.00	3	178.17	178.50	-3	5,283	-0.06%
2023/11/28	0.1	175.50	1	175.50	175.50	-0.9	5,343	-0.02%
2023/11/27	2	173.50	0	0.00	173.50	2	5,373	0.04%
2023/11/24	5.1	175.81	0	0.00	175.50	5.1	5,422	0.09%
2023/11/22	1	175.00	0	0.00	177.50	1	5,418	0.02%
2023/11/21	2.1	177.76	0	0.00	176.00	2.1	5,460	0.04%
2023/11/16	0	0.00	4	177.88	180.50	-4	5,583	-0.07%
2023/11/09	0	171.00	0	0.00	172.50	0	6,645	0.00%
2023/11/08	0	171.00	0	0.00	171.00	0	6,735	0.00%
2023/11/07	6	170.00	0	0.00	168.50	6	6,755	0.09%
2023/11/03	0	0.00	0	174.00	173.50	0	6,673	0.00%
2023/11/01	0.1	169.00	0	0.00	169.00	0.1	6,822	0.00%
2023/10/26	1	168.02	0	0.00	167.00	1	7,216	0.01%
2023/10/25	0	172.50	0	0.00	173.00	0	7,299	0.00%
2023/10/24	1.2	167.63	1	168.50	170.00	0.2	7,342	0.00%
2023/10/23	2	168.00	1	168.00	168.00	1	7,307	0.01%
2023/10/20	0	0.00	1	175.50	173.00	-1	7,205	-0.01%
2023/10/18	0	0.00	1	179.50	180.00	-1	7,122	-0.01%
2023/10/16	0	0.00	1	179.50	179.00	-1	7,225	-0.01%
2023/10/12	0	0.00	0.1	185.00	185.00	-0.1	7,245	0.00%
2023/10/11	3	180.50	3	181.17	181.00	0	7,233	0.00%
2023/10/06	2	184.00	6	183.92	182.00	-4	7,202	-0.06%
2023/10/05	1	181.50	2	182.75	182.50	-1	7,158	-0.01%
2023/10/04	0.1	178.50	0	0.00	178.00	0.1	7,171	0.00%
2023/10/03	1	180.00	0	0.00	179.50	1	7,188	0.01%
2023/10/02	1	180.00	4	182.75	181.50	-3	7,202	-0.04%
2023/09/28	0	0.00	2	179.75	179.50	-2	7,258	-0.03%
2023/09/27	0	0.00	0	178.00	178.50	0	7,294	0.00%
2023/09/26	6	180.00	0	0.00	177.50	6	7,325	0.08%
2023/09/25	0	0.00	4	183.00	182.00	-4	7,373	-0.05%
2023/09/22	2	176.51	0	0.00	179.50	2	7,489	0.03%
2023/09/21	3	179.00	0	0.00	178.00	3	7,579	0.04%
2023/09/20	1	181.03	0	0.00	180.00	1	7,664	0.01%
2023/09/19	3	185.00	7	183.00	181.00	-4	7,767	-0.05%
2023/09/18	2	178.75	0	0.00	178.50	2	8,282	0.02%
2023/09/14	0	0.00	1	180.50	182.50	-1	8,376	-0.01%
2023/09/13	0	175.00	1	176.00	174.00	-1	8,346	-0.01%
2023/09/12	2.5	174.00	0	0.00	172.00	2.5	8,365	0.03%
2023/09/11	0	179.50	1	179.50	178.50	-1	8,287	-0.01%
2023/09/08	1	181.45	0	0.00	179.50	1	8,389	0.01%
2023/09/07	4	184.50	0	0.00	183.50	4	8,546	0.05%
2023/09/06	0	187.50	0	0.00	186.50	0	8,648	0.00%
2023/09/05	0	0.00	2	185.50	185.00	-2	8,865	-0.02%
2023/09/04	3	185.17	1	184.00	184.00	2	8,982	0.02%
2023/09/01	8	188.25	3	188.50	188.00	5	9,011	0.06%
2023/08/30	1	184.50	1	183.50	182.50	0	9,211	0.00%
2023/08/29	0.3	183.50	1	182.50	184.50	-0.7	9,456	-0.01%
2023/08/25	1	180.50	0	0.00	181.00	1	9,562	0.01%
2023/08/23	0.1	181.00	3	179.50	180.00	-3	9,749	-0.03%
2023/08/21	1	181.00	1	180.00	179.50	0	9,991	0.00%
2023/08/18	1.1	180.95	0	0.00	181.00	1.1	10,044	0.01%
2023/08/17	5	180.59	2.1	182.76	183.50	2.9	9,996	0.03%
2023/08/16	3	190.51	0	0.00	191.00	3	9,513	0.03%
2023/08/11	2	203.00	0	0.00	204.50	2	9,901	0.02%
2023/08/10	1	208.00	0	0.00	208.50	1	10,024	0.01%
2023/08/09	4	222.75	3	221.00	218.00	1	9,974	0.01%
2023/08/07	2	227.50	1.5	226.17	228.00	0.5	9,996	0.01%
2023/08/04	0	0.00	1.1	217.58	217.50	-1.1	9,939	-0.01%
2023/08/02	4	220.88	3	220.83	220.50	1	9,958	0.01%
2023/08/01	0	0.00	0.4	224.24	222.50	-0.4	10,227	0.00%
2023/07/31	4	225.50	1	222.00	225.00	3	10,323	0.03%
2023/07/28	0.4	221.50	3	221.67	221.50	-2.6	10,400	-0.02%
2023/07/27	1	212.50	0	0.00	213.00	1	10,711	0.01%
2023/07/25	3	208.17	0	0.00	208.00	3	11,620	0.03%
2023/07/21	3	213.50	1	214.50	215.00	2	11,738	0.02%
2023/07/20	0.1	214.50	0	0.00	213.00	0.1	11,800	0.00%
2023/07/19	2	221.75	1	225.50	219.00	1	11,899	0.01%
2023/07/18	1	221.47	2	221.75	222.00	-1	12,083	-0.01%
2023/07/17	0	219.67	0	0.00	218.50	0	12,170	0.00%
2023/07/14	6	220.50	6	220.50	220.50	0	12,292	0.00%
2023/07/13	2	222.75	1	225.00	221.00	1	12,382	0.01%
2023/07/12	5	222.00	5	224.00	221.50	0	12,447	0.00%
2023/07/11	0.1	218.00	0	0.00	222.00	0.1	12,582	0.00%
2023/07/07	0	0.00	1	213.50	212.50	-1	12,723	-0.01%
2023/07/06	0	0.00	0.1	221.17	216.50	-0.1	12,802	0.00%
2023/07/05	3	224.33	1	224.50	223.50	2	13,110	0.02%
2023/07/03	0	0.00	16.1	227.00	224.50	-16.1	13,818	-0.12%
2023/06/30	5.1	224.70	2	221.25	225.00	3.1	13,825	0.02%
2023/06/29	6.2	218.81	2	219.00	220.50	4.2	13,824	0.03%
2023/06/28	5	214.00	2.1	214.38	215.00	2.9	13,779	0.02%
2023/06/27	6.2	211.73	8	210.69	211.50	-1.8	13,714	-0.01%
2023/06/26	11	206.55	3.2	209.34	207.50	7.9	13,656	0.06%
2023/06/21	0	0.00	1	222.50	222.00	-1	13,254	-0.01%
2023/06/20	1	224.00	0	0.00	227.00	1	13,325	0.01%
2023/06/19	0	0.00	3	229.00	227.50	-3	13,442	-0.02%
2023/06/16	1	233.00	1	231.00	228.50	0	13,454	0.00%
2023/06/15	1.5	235.33	0	0.00	231.00	1.5	13,434	0.01%
2023/06/14	3.1	233.73	1	235.50	235.00	2.1	13,455	0.02%
2023/06/13	4.3	233.62	4.1	235.06	241.00	0.2	13,480	0.00%
2023/06/12	1	226.50	1	231.50	226.50	0	13,457	0.00%
2023/06/09	1.1	225.14	3	226.17	227.00	-2	13,641	-0.01%
2023/06/08	2	217.54	0	0.00	216.00	2	13,800	0.01%
2023/06/07	0	0.00	2	227.00	226.50	-2	14,437	-0.01%
2023/06/05	1	224.00	5.4	221.78	222.50	-4.4	14,787	-0.03%
2023/06/02	2.3	218.37	10	218.80	218.00	-7.7	14,948	-0.05%
2023/05/31	0	208.00	3	208.17	207.00	-3	15,223	-0.02%
2023/05/29	2	214.69	0.1	209.00	205.00	1.9	15,377	0.01%
2023/05/26	3.1	208.56	28	209.68	211.00	-24.9	15,672	-0.16%
2023/05/24	0	0.00	2	203.00	203.50	-2	15,794	-0.01%
2023/05/23	0	0.00	1	200.00	200.50	-1	15,994	-0.01%
2023/05/22	2	197.50	0	0.00	196.00	2	16,029	0.01%
2023/05/19	3	197.67	1	198.00	198.00	2	16,148	0.01%
2023/05/18	17	201.44	13	198.65	198.50	4	16,664	0.02%
2023/05/17	2	204.25	7.5	204.47	204.00	-5.5	16,424	-0.03%
2023/05/16	2	196.50	3.1	197.32	198.00	-1.1	16,328	-0.01%
2023/05/15	0	190.50	2	191.01	191.00	-2	16,291	-0.01%
2023/05/12	0.4	187.77	3	191.84	193.00	-2.6	16,487	-0.02%
2023/05/11	1.3	190.00	2	192.00	189.00	-0.7	16,727	0.00%
2023/05/10	0.2	190.99	0	0.00	191.00	0.2	16,947	0.00%
2023/05/09	0	0.00	0.1	193.00	192.00	-0.1	17,073	0.00%
2023/05/08	2.2	195.00	0	191.50	192.50	2.2	17,251	0.01%
2023/05/05	5	197.50	6	198.74	198.00	-1	17,369	-0.01%
2023/05/04	11	197.68	13.4	195.71	196.50	-2.4	18,012	-0.01%
2023/05/03	7.1	200.05	7	198.57	197.00	0.1	18,098	0.00%
2023/05/02	4.1	192.49	12.1	194.93	197.50	-8.1	17,881	-0.05%
2023/04/28	0	0.00	32.1	190.50	190.50	-32.1	17,603	-0.18%
2023/04/27	7	175.86	6	175.50	173.50	1	17,597	0.01%
2023/04/26	1	174.99	8	172.00	175.50	-7	17,774	-0.04%
2023/04/25	7.5	174.23	4	174.25	170.00	3.5	17,824	0.02%
2023/04/24	4	175.38	17	175.21	173.50	-13	17,950	-0.07%
2023/04/21	7	171.71	2	171.25	172.00	5	17,974	0.03%
2023/04/20	6	168.17	0	0.00	167.00	6	18,203	0.03%
2023/04/19	2	171.00	3	171.50	171.00	-1	18,613	-0.01%
2023/04/18	2	170.75	0	0.00	171.50	2	18,811	0.01%
2023/04/17	8	172.44	3	173.00	172.00	5	19,005	0.03%
2023/04/14	1.1	174.78	0	0.00	173.50	1.1	19,254	0.01%
2023/04/13	2	174.75	2	174.00	173.50	0	19,349	0.00%
2023/04/12	4	174.88	3.1	176.00	175.00	0.9	19,500	0.00%
2023/04/11	3	179.33	0	0.00	178.50	3	19,579	0.02%
2023/04/10	10	178.35	7	178.86	178.00	3	19,623	0.02%
2023/04/07	7.3	171.85	6	170.50	172.00	1.3	19,333	0.01%
2023/04/06	27	174.33	0	0.00	171.00	27	19,087	0.14%
2023/03/31	0	184.00	0	0.00	184.50	0	18,757	0.00%
2023/03/30	0	0.00	3	183.17	184.50	-3	18,956	-0.02%
2023/03/29	1	179.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	2	183.00	1	181.50	182.00	1	19,128	0.01%
2023/03/27	0	0.00	0	185.00	185.00	0	19,233	0.00%
2023/03/24	0	0.00	1	184.50	184.00	-1	19,458	-0.01%
2023/03/23	7.3	182.49	5	182.20	181.00	2.3	19,549	0.01%
2023/03/22	7	183.93	6	184.08	182.50	1	20,129	0.00%
2023/03/21	1.1	178.54	1	178.51	178.50	0.1	20,311	0.00%
2023/03/20	2.1	177.07	2	177.50	177.00	0.1	20,573	0.00%
2023/03/17	1	176.50	1	175.50	175.50	0	20,951	0.00%
2023/03/16	0	173.39	0	0.00	173.50	0	21,229	0.00%
2023/03/15	4	176.25	5	177.20	174.00	-1	21,596	0.00%
2023/03/14	7	175.22	3	177.50	174.00	4	21,825	0.02%
2023/03/13	0	174.73	0	0.00	176.00	0	21,869	0.00%
2023/03/10	16.2	180.79	0.2	182.00	180.00	16	21,694	0.07%
2023/03/09	2	199.25	0	0.00	199.50	2	21,317	0.01%
2023/03/08	24.1	200.03	1	201.00	201.00	23.1	21,404	0.11%
2023/03/07	5	208.10	7.1	207.06	205.00	-2.1	21,612	-0.01%
2023/03/06	7.1	197.96	25	203.52	207.50	-18	21,672	-0.08%
2023/03/03	6	196.17	3.2	194.45	192.50	2.9	21,756	0.01%
2023/03/02	5	194.70	6	195.75	194.50	-1	22,171	0.00%
2023/03/01	2	192.25	1	193.00	193.00	1	22,508	0.00%
2023/02/24	31	195.08	29.2	195.81	194.50	1.8	22,873	0.01%
2023/02/23	19	200.63	13.1	202.16	202.00	5.9	23,262	0.03%
2023/02/22	1.3	207.08	2	203.50	202.00	-0.7	24,058	0.00%
2023/02/21	8.3	210.67	8	210.25	210.00	0.3	24,129	0.00%
2023/02/20	9	204.17	4	203.63	203.50	5	24,377	0.02%
2023/02/17	13	205.50	11.4	206.05	206.00	1.6	25,053	0.01%
2023/02/16	13.3	203.45	18	202.42	206.00	-4.7	25,127	-0.02%
2023/02/15	0	0.00	0.1	191.50	191.00	-0.1	24,963	0.00%
2023/02/14	16	197.72	12	194.63	194.00	4	25,384	0.02%
2023/02/13	2	196.00	7	196.00	196.50	-5	25,641	-0.02%
2023/02/10	7	196.57	5	193.80	193.00	2	25,850	0.01%
2023/02/09	8	196.00	15	196.53	196.50	-7	26,118	-0.03%
2023/02/08	15	195.17	17.1	193.65	193.00	-2.1	26,283	-0.01%
2023/02/07	19	191.39	14	192.89	193.00	5	26,566	0.02%
2023/02/06	13	193.04	13	192.88	191.50	0	26,647	0.00%
2023/02/03	11	192.14	10	192.65	190.50	1	26,670	0.00%
2023/02/02	10.2	185.25	18	186.95	190.50	-7.8	26,475	-0.03%
2023/02/01	0	0.00	14	177.96	179.00	-14	26,112	-0.05%
2023/01/31	11	173.23	12	172.67	172.50	-1	26,147	0.00%
2023/01/30	31	176.27	23	174.15	173.50	8	26,138	0.03%
2023/01/17	10	176.15	12	176.08	176.00	-2	25,983	-0.01%
2023/01/16	4	176.50	19.5	176.33	176.50	-15.5	26,111	-0.06%
2023/01/13	2	173.00	6	172.92	173.00	-4	26,318	-0.02%
2023/01/12	1.3	174.95	0	0.00	172.00	1.3	26,425	0.00%
2023/01/11	19.2	173.38	11	174.00	174.00	8.2	26,403	0.03%
2023/01/10	10	174.30	9	175.83	173.50	1	26,451	0.00%
2023/01/09	20	173.95	11	172.86	172.50	9	26,265	0.03%
2023/01/06	7	168.64	9.3	168.38	172.00	-2.3	26,179	-0.01%
2023/01/05	31.3	170.24	30	165.78	165.00	1.3	26,179	0.00%
2023/01/04	8	172.00	6	172.67	170.00	2	26,238	0.01%
2023/01/03	0	0.00	10	166.45	170.50	-10	26,247	-0.04%
2022/12/30	6	161.75	0	164.50	161.00	6	26,196	0.02%
2022/12/29	6	162.00	5	158.70	164.00	1	26,189	0.00%
2022/12/28	2	161.50	2	164.50	161.00	0	26,216	0.00%
2022/12/27	2	168.00	3	169.50	168.00	-1	26,263	0.00%
2022/12/26	11	168.50	11	166.73	166.00	0	26,416	0.00%
2022/12/23	1	165.00	3	166.17	167.00	-2	26,662	-0.01%
2022/12/22	3	165.17	2	168.00	169.50	1	26,847	0.00%
2022/12/21	0.1	165.00	2.2	164.73	164.00	-2.1	26,905	-0.01%
2022/12/20	4.2	166.32	2.6	166.41	164.00	1.6	26,953	0.01%
2022/12/19	6.1	169.04	6.2	171.05	169.50	-0.1	27,091	0.00%
2022/12/16	26.1	172.80	19	168.79	168.00	7.1	27,192	0.03%
2022/12/15	21	176.26	30	177.98	177.00	-9	27,037	-0.03%
2022/12/14	6.6	175.75	18.4	172.38	178.50	-11.8	26,864	-0.04%
2022/12/13	34.1	168.81	28	165.40	165.00	6	26,294	0.02%
2022/12/12	8	166.44	11.1	170.91	171.00	-3.1	26,022	-0.01%
2022/12/09	25	169.14	26.2	172.02	170.00	-1.2	25,876	0.00%
2022/12/08	31.1	170.10	19.6	170.17	169.50	11.5	25,677	0.04%
2022/12/07	17	176.03	16.2	173.17	172.00	0.8	25,533	0.00%
2022/12/06	8.5	183.77	4.7	185.21	181.50	3.9	25,368	0.02%
2022/12/05	3.7	184.60	19	185.47	186.00	-15.4	25,288	-0.06%
2022/12/02	15	178.30	11	179.05	181.00	4	25,249	0.02%
2022/12/01	5	180.90	11	179.41	177.50	-6	25,343	-0.02%
2022/11/30	13	176.00	8.3	175.80	181.00	4.7	25,232	0.02%
2022/11/29	19.3	181.16	14	180.29	177.00	5.3	25,069	0.02%
2022/11/28	12	180.25	18.1	181.39	184.00	-6.1	24,844	-0.02%
2022/11/25	18	178.61	39	179.04	177.50	-21	24,664	-0.09%
2022/11/24	14	174.61	16	175.59	178.00	-2	24,408	-0.01%
2022/11/23	12	168.25	12	167.83	169.00	0	24,076	0.00%
2022/11/22	33.5	165.78	35	165.19	163.50	-1.5	23,799	-0.01%
2022/11/21	53	164.58	71	162.39	164.00	-18	23,469	-0.08%
2022/11/18	86.1	173.89	25	171.60	170.00	61.1	22,849	0.27%
2022/11/17	17	188.82	10	188.30	188.50	7	22,015	0.03%
2022/11/16	6	179.92	15	181.17	182.50	-9	21,904	-0.04%
2022/11/15	42.1	182.88	29	179.03	178.50	13.1	21,782	0.06%
2022/11/14	13	193.42	12	194.67	193.50	1	21,755	0.00%
2022/11/11	21	192.10	22	193.75	189.50	-1	22,085	0.00%
2022/11/10	19.1	190.41	20	187.48	185.00	-1	21,815	0.00%
2022/11/09	43	197.91	30	195.98	195.00	13	21,644	0.06%
2022/11/08	12	208.46	13.4	207.41	203.00	-1.4	21,457	-0.01%
2022/11/07	18	210.53	14	210.43	208.00	4	21,297	0.02%
2022/11/04	23	209.98	21	211.19	217.00	2	20,999	0.01%
2022/11/03	8.4	206.73	12.1	209.33	212.50	-3.7	20,765	-0.02%
2022/11/02	7	200.14	7	200.36	200.50	0	20,781	0.00%
2022/11/01	1	205.00	2	203.50	202.00	-1	20,920	0.00%
2022/10/31	13	206.38	9	206.83	205.50	4	20,907	0.02%
2022/10/28	6	202.83	8	202.25	207.00	-2	20,928	-0.01%
2022/10/27	3	191.00	6	192.00	196.00	-3	20,654	-0.01%
2022/10/26	4	181.50	8.1	183.34	186.00	-4.1	20,510	-0.02%
2022/10/25	18	182.33	18	183.14	182.50	0	20,514	0.00%
2022/10/24	9	186.72	12	185.08	185.00	-3	20,460	-0.01%
2022/10/21	30.1	192.15	27	184.46	183.50	3.1	20,432	0.01%
2022/10/20	17	196.09	20	196.35	200.50	-3	20,179	-0.01%
2022/10/19	6	203.83	7	204.07	201.00	-1	20,098	0.00%
2022/10/18	7	204.86	7	205.00	205.00	0	20,078	0.00%
2022/10/17	2	200.25	3	198.83	205.00	-1	20,107	0.00%
2022/10/14	9	209.50	7	209.79	206.50	2	19,989	0.01%
2022/10/13	6	201.67	5	201.80	200.00	1	19,795	0.01%
2022/10/12	9	199.72	12	202.00	207.00	-3	19,691	-0.02%
2022/10/11	15.3	205.90	12	201.25	201.00	3.3	19,656	0.02%
2022/10/07	10	218.45	11.2	219.80	221.00	-1.2	19,904	-0.01%
2022/10/06	17	215.76	17	215.97	218.00	0	20,385	0.00%
2022/10/05	3	220.50	2	219.00	219.00	1	20,750	0.00%
2022/10/04	3.1	213.60	3	216.83	218.50	0.1	21,066	0.00%
2022/10/03	2	204.00	3	209.17	209.00	-1	21,333	0.00%
2022/09/30	7	211.00	9	206.50	212.00	-2	21,793	-0.01%
2022/09/29	9.1	205.43	7	207.14	206.50	2.1	22,711	0.01%
2022/09/28	12.1	209.23	11	205.59	205.50	1.1	23,035	0.00%
2022/09/27	3	215.33	2	217.03	219.00	1	23,768	0.00%
2022/09/26	8	218.50	9.1	218.36	215.50	-1.1	24,268	0.00%
2022/09/23	14.1	231.34	13	227.15	227.00	1.1	24,475	0.00%
2022/09/22	5	232.10	5	234.40	238.50	0	24,749	0.00%
2022/09/20	5	235.50	5	233.90	235.50	0	25,011	0.00%
2022/09/19	1	233.50	1	232.50	234.00	0	25,194	0.00%
2022/09/16	16.1	236.31	15	234.83	234.50	1.1	25,504	0.00%
2022/09/15	10	246.30	9	244.22	240.00	1	26,060	0.00%
2022/09/14	11	240.91	6	241.75	242.50	5	26,125	0.02%
2022/09/13	2	244.25	6.1	247.50	248.50	-4.1	26,249	-0.02%
2022/09/12	3	248.83	2	240.75	237.50	1	26,185	0.00%
2022/09/08	5	237.30	5	237.60	240.50	0	26,324	0.00%
2022/09/07	4	225.88	4	228.25	228.50	0	26,382	0.00%
2022/09/06	6	237.08	6	232.67	232.50	0	26,387	0.00%
2022/09/05	6.1	244.00	7	243.29	243.00	-1	26,468	0.00%
2022/09/02	1	244.50	2	244.25	242.00	-1	26,588	0.00%
2022/09/01	3	234.00	1	232.50	233.50	2	26,784	0.01%
2022/08/31	10	241.05	6	239.50	239.50	4	26,958	0.01%
2022/08/30	1	244.50	1	242.50	247.00	0	26,980	0.00%
2022/08/29	5	234.20	5	235.80	240.50	0	27,013	0.00%
2022/08/26	4	241.88	5.1	241.13	240.00	-1.1	27,221	0.00%
2022/08/25	10	245.15	13	245.73	244.00	-3	27,195	-0.01%
2022/08/24	8	243.38	5	242.70	241.00	3	27,382	0.01%
2022/08/23	6	240.75	3	239.83	243.50	3	27,788	0.01%
2022/08/22	5	241.60	8	245.75	243.50	-3	28,218	-0.01%
2022/08/19	14	244.96	13	246.01	241.50	1	28,532	0.00%
2022/08/18	7	224.21	9.1	230.20	238.00	-2.1	28,229	-0.01%
2022/08/17	13	215.88	13	217.35	216.50	0	28,012	0.00%
2022/08/16	8	215.19	11	216.55	217.00	-3	28,013	-0.01%
2022/08/15	1	202.00	7	206.71	211.50	-6	28,004	-0.02%
2022/08/12	4	196.00	5	196.60	198.00	-1	28,163	0.00%
2022/08/11	18	199.75	16.1	197.26	197.00	1.9	28,840	0.01%
2022/08/10	13.1	196.36	11	196.45	196.50	2.1	29,292	0.01%
2022/08/09	21	196.05	17	197.56	201.00	4	29,733	0.01%
2022/08/08	12	199.79	11.1	201.26	205.00	1	29,733	0.00%
2022/08/05	4	189.63	6	192.92	195.00	-2	29,821	-0.01%
2022/08/04	6	183.25	13	183.92	188.00	-7	29,883	-0.02%
2022/08/03	8	182.94	6	181.50	181.00	2	30,183	0.01%
2022/08/02	2	184.52	1	184.50	186.00	1	30,199	0.00%
2022/08/01	1	190.50	1	189.50	189.50	0	30,270	0.00%
2022/07/29	2	194.00	1	194.50	195.50	1	30,443	0.00%
2022/07/28	3	191.17	9	192.06	191.00	-6	30,465	-0.02%
2022/07/27	9	183.89	8.1	185.64	187.00	1	30,360	0.00%
2022/07/26	0	187.00	6	186.92	186.50	-6	30,392	-0.02%
2022/07/25	3	187.17	6	185.92	185.50	-3	30,679	-0.01%
2022/07/22	7	189.71	6	189.67	188.00	1	30,740	0.00%
2022/07/21	3	185.83	4	184.38	186.00	-1	30,751	0.00%
2022/07/20	5.1	179.21	10	181.10	180.50	-5	30,838	-0.02%
2022/07/19	3	177.00	2	175.25	174.50	1	30,855	0.00%
2022/07/18	14	177.43	12	178.13	176.00	2	30,902	0.01%
2022/07/15	15	173.63	12	174.67	176.50	3	30,939	0.01%
2022/07/14	24	170.23	26	170.35	175.50	-2	30,749	-0.01%
2022/07/13	19	171.76	18	168.56	166.00	1	30,353	0.00%
2022/07/12	8	165.44	9	164.39	168.50	-1	29,951	0.00%
2022/07/11	3	166.83	3	167.17	166.50	0	29,701	0.00%
2022/07/08	14	168.68	13	170.65	170.50	1	29,604	0.00%
2022/07/07	10	157.55	11	162.01	168.00	-1	29,163	0.00%
2022/07/06	8	162.00	7	161.86	160.50	1	28,192	0.00%
2022/07/05	22	163.18	25	162.24	162.00	-3	27,920	-0.01%
2022/07/04	10	168.90	12	168.38	170.00	-2	27,225	-0.01%
2022/07/01	14	174.32	7.1	172.29	170.00	7	26,936	0.03%
2022/06/30	4	193.13	3	195.33	188.50	1	26,824	0.00%
2022/06/29	11	202.95	11.6	205.27	209.00	-0.6	26,768	0.00%
2022/06/28	11.5	204.67	13	203.05	205.00	-1.5	27,221	-0.01%
2022/06/27	3	201.33	4	202.50	204.00	-1	27,511	0.00%
2022/06/24	6	196.42	5.1	197.21	196.00	0.9	27,640	0.00%
2022/06/23	11.1	197.07	12.1	198.06	197.00	-1	27,833	0.00%
2022/06/22	0	189.00	0	0.00	188.50	0	28,270	0.00%
2022/06/21	2.1	192.54	2	196.00	199.00	0.1	28,926	0.00%
2022/06/20	13	201.50	11	195.46	192.50	2	29,007	0.01%
2022/06/17	6	196.34	7	198.21	204.50	-1	29,177	0.00%
2022/06/16	3	207.67	5	205.30	201.00	-2	28,823	-0.01%
2022/06/15	11.1	205.88	9.1	205.20	203.50	2	29,010	0.01%
2022/06/14	15.1	207.24	17.1	204.31	211.00	-2	29,119	-0.01%
2022/06/13	8	212.69	7.2	212.11	208.50	0.8	28,965	0.00%
2022/06/10	13	214.54	8	214.75	219.00	5	28,896	0.02%
2022/06/09	2	207.05	5.2	210.50	212.00	-3.1	28,690	-0.01%
2022/06/08	4.2	201.83	4	205.50	206.50	0.2	28,613	0.00%
2022/06/07	8	200.12	3	199.17	200.50	5	28,659	0.02%
2022/06/06	7	205.00	9	202.44	202.50	-2	28,801	-0.01%
2022/06/02	3	210.83	3	209.67	209.00	0	28,755	0.00%
2022/06/01	7	210.21	12	209.96	209.50	-5	28,898	-0.02%
2022/05/31	11	205.77	12	203.79	203.00	-1	28,582	0.00%
2022/05/30	15	211.33	9.2	209.58	207.00	5.8	28,155	0.02%
2022/05/27	8.2	204.69	8	205.81	212.50	0.2	27,660	0.00%
2022/05/26	11	199.86	11	199.82	198.00	0	27,239	0.00%
2022/05/25	10	191.00	11.1	195.14	195.00	-1.1	28,257	0.00%
2022/05/24	3.2	194.46	4.3	194.69	191.00	-1.2	28,262	0.00%
2022/05/23	9.1	197.76	10.1	195.96	194.50	-1.1	28,328	0.00%
2022/05/20	11.1	199.06	11.1	199.65	200.50	-0.1	28,185	0.00%
2022/05/19	13.3	191.60	14	192.71	200.50	-0.7	27,834	0.00%
2022/05/18	12.2	187.64	9	189.61	193.50	3.2	27,147	0.01%
2022/05/17	10	182.05	10	181.10	186.50	0	26,881	0.00%
2022/05/16	17	178.21	20	175.68	178.50	-3	26,522	-0.01%
2022/05/13	2	163.50	4	164.88	169.00	-2	26,300	-0.01%
2022/05/12	10	167.80	7	167.21	165.50	3	26,146	0.01%
2022/05/11	11	177.77	12	176.21	173.00	-1	26,127	0.00%
2022/05/10	4	168.38	4	170.13	173.00	0	26,129	0.00%
2022/05/09	1	169.50	2	171.75	170.00	-1	26,308	0.00%
2022/05/06	1.1	165.05	2	169.00	172.50	-0.9	26,350	0.00%
2022/05/05	15	173.50	16	171.97	173.50	-1	26,415	0.00%
2022/05/04	12.1	169.36	21	169.60	167.00	-8.9	26,359	-0.03%
2022/05/03	11	173.55	11	170.91	171.50	0	26,392	0.00%
2022/04/29	22	175.91	13	177.92	174.00	9	26,523	0.03%
2022/04/28	15	174.23	17	171.94	169.50	-2	26,444	-0.01%
2022/04/27	12	169.21	13	173.65	175.00	-1	26,567	0.00%
2022/04/26	11	173.18	10	171.00	175.00	1	26,696	0.00%
2022/04/25	4	170.38	3.1	170.58	169.50	0.9	26,938	0.00%
2022/04/22	9	183.61	6	182.42	180.50	3	26,942	0.01%
2022/04/21	28.1	184.86	31	184.60	185.00	-2.9	27,071	-0.01%
2022/04/20	12	182.67	11	181.41	179.00	1	27,297	0.00%
2022/04/19	14	177.21	15	177.90	177.00	-1	27,306	0.00%
2022/04/18	3	173.67	5	174.10	169.50	-2	27,393	-0.01%
2022/04/15	9	174.22	4	173.00	170.50	5	27,735	0.02%
2022/04/14	22	177.91	23	178.30	179.50	-1	28,304	0.00%
2022/04/13	2	171.50	1	171.00	173.00	1	28,427	0.00%
2022/04/12	6	168.33	16	169.16	169.50	-10	28,619	-0.03%
2022/04/11	16	168.41	9	167.78	168.00	7	28,722	0.02%
2022/04/08	6	170.17	6	172.75	174.50	0	28,998	0.00%
2022/04/07	10	174.20	11	170.27	168.00	-1	28,841	0.00%
2022/04/06	20	179.85	19	175.05	176.50	1	28,591	0.00%
2022/04/01	14	179.61	8	179.31	180.50	6	28,306	0.02%
2022/03/31	24	184.00	27	186.96	185.00	-3	28,140	-0.01%
2022/03/30	22	182.18	35	177.99	179.50	-13	28,215	-0.05%
2022/03/29	18	178.36	7.8	177.95	179.50	10.2	27,933	0.04%
2022/03/28	34	174.90	39	177.23	181.50	-5	27,650	-0.02%
2022/03/25	27	176.67	21	177.05	177.00	6	27,280	0.02%
2022/03/24	24	163.21	30	166.87	172.50	-6	26,557	-0.02%
2022/03/23	3	154.83	4	154.38	157.00	-1	25,865	0.00%
2022/03/22	5	149.70	11	150.41	153.00	-6	26,108	-0.02%
2022/03/21	8	145.38	2	144.25	144.50	6	25,879	0.02%
2022/03/18	3	142.67	9	144.00	145.50	-6	26,077	-0.02%
2022/03/17	2	137.00	4	138.75	140.00	-2	25,941	-0.01%
2022/03/16	7	129.14	8	130.06	130.00	-1	25,870	0.00%
2022/03/15	17.1	131.37	1	128.50	126.50	16.1	26,235	0.06%
2022/03/14	3	133.83	2	134.75	136.00	1	26,500	0.00%
2022/03/11	4	130.88	11	131.55	132.00	-7	26,591	-0.03%
2022/03/10	12.1	134.66	7	133.36	131.00	5.1	26,570	0.02%
2022/03/09	7	133.07	14	132.00	134.50	-7	26,616	-0.03%
2022/03/08	8	133.00	8	132.31	130.00	0	26,447	0.00%
2022/03/07	36.5	138.46	9	138.56	138.00	27.5	26,398	0.10%
2022/03/04	3	145.83	3	145.67	147.00	0	26,573	0.00%
2022/03/03	4	146.63	2	149.50	146.50	2	26,961	0.01%
2022/03/02	7	147.86	2	148.50	146.50	5	27,141	0.02%
2022/03/01	2	150.25	7	150.36	150.00	-5	27,201	-0.02%
2022/02/25	20	151.18	19	149.53	147.50	1	27,962	0.00%
2022/02/24	8	150.13	16	152.13	147.00	-8	26,920	-0.03%
2022/02/23	5	151.10	12.1	151.09	152.50	-7.1	27,583	-0.03%
2022/02/22	5	145.90	10	146.60	146.00	-5	28,880	-0.02%
2022/02/21	3	146.67	5	149.00	149.00	-2	28,897	-0.01%
2022/02/18	2	143.75	1	148.00	146.00	1	28,964	0.00%
2022/02/17	1	142.50	14.1	144.76	146.00	-13.1	28,875	-0.05%
2022/02/16	6.1	141.06	6	141.00	140.50	0.1	28,656	0.00%
2022/02/15	3	141.33	1	140.00	138.00	2	28,612	0.01%
2022/02/14	21.3	141.98	9	141.94	141.50	12.3	28,361	0.04%
2022/02/11	8	148.69	4	149.13	148.50	4	28,145	0.01%
2022/02/10	17	155.24	4	158.00	152.00	13	28,105	0.05%
2022/02/09	6	157.42	7.1	157.85	156.50	-1.1	27,722	0.00%
2022/02/08	11	155.45	6	154.83	154.00	5	27,684	0.02%
2022/02/07	6	153.25	8	153.88	157.50	-2	27,610	-0.01%
2022/01/26	18	146.67	10	147.55	146.50	8	27,338	0.03%
2022/01/25	11.2	150.11	8	150.69	147.50	3.2	27,662	0.01%
2022/01/24	2.1	152.55	6	150.25	154.50	-3.9	27,855	-0.01%
2022/01/21	10	154.05	11	153.86	153.00	-1	27,721	0.00%
2022/01/20	5	156.20	3	156.17	155.50	2	27,787	0.01%
2022/01/19	6.2	158.76	7	157.43	160.00	-0.8	27,546	0.00%
2022/01/18	2	157.50	7	156.93	157.50	-5	27,586	-0.02%
2022/01/17	4	150.00	3	151.17	153.00	1	27,342	0.00%
2022/01/14	2	145.50	5	142.60	149.50	-3	27,570	-0.01%
2022/01/13	14.1	141.63	19	141.71	145.50	-4.9	27,268	-0.02%
2022/01/12	18.1	145.41	15	145.03	146.00	3.1	26,742	0.01%
2022/01/11	15	149.37	19	149.45	148.00	-4	26,472	-0.02%
2022/01/10	41	148.15	49	148.82	147.00	-8	26,245	-0.03%
2022/01/07	37.1	153.51	24	152.02	150.00	13.1	25,915	0.05%
2022/01/06	15.1	156.38	23	155.24	158.50	-7.9	25,141	-0.03%
2022/01/05	11	156.77	13	155.96	152.00	-2	24,830	-0.01%
2022/01/04	21	157.38	13	155.38	156.50	8	24,805	0.03%
2022/01/03	31.1	158.06	20	156.58	155.00	11.1	24,513	0.05%
2021/12/30	3	147.33	5	146.60	151.00	-2	23,918	-0.01%
2021/12/29	0	0.00	0.1	148.00	146.00	-0.1	23,910	0.00%
2021/12/28	6	148.83	7	147.79	148.50	-1	24,017	0.00%
2021/12/27	4	148.00	5	148.30	146.50	-1	23,982	0.00%
2021/12/24	24	148.60	20	149.08	148.00	4	23,720	0.02%
2021/12/23	4	140.75	9	141.83	142.50	-5	22,952	-0.02%
2021/12/22	3	136.50	6	138.00	138.00	-3	23,031	-0.01%
2021/12/21	3	134.83	12	135.00	136.50	-9	23,073	-0.04%
2021/12/20	14	137.14	5.1	135.40	134.00	9	23,026	0.04%
2021/12/17	8	140.69	4.5	143.06	143.00	3.5	23,008	0.02%
2021/12/16	25	142.28	12.5	142.39	143.00	12.5	22,816	0.05%
2021/12/14	1	131.00	5	133.70	135.00	-4	21,914	-0.02%
2021/12/13	9	136.72	5	137.90	135.00	4	21,607	0.02%
2021/12/10	2.1	132.07	5	134.30	136.00	-3	21,243	-0.01%
2021/12/09	7	135.71	13	135.08	131.50	-6	20,944	-0.03%
2021/12/08	12	130.54	9	129.94	133.00	3	20,495	0.01%
2021/12/07	2.1	125.55	4	126.75	129.00	-1.9	20,086	-0.01%
2021/12/06	5	120.30	6	121.25	123.00	-1	19,850	-0.01%
2021/12/03	3	121.50	9.2	123.94	127.00	-6.2	19,809	-0.03%
2021/12/02	5.1	120.11	5	122.80	118.00	0.1	19,497	0.00%
2021/12/01	8	120.13	9	120.44	122.00	-1	19,303	-0.01%
2021/11/30	11	125.41	11	125.36	125.50	0	19,069	0.00%
2021/11/29	6	119.75	7	119.21	123.00	-1	18,690	-0.01%
2021/11/26	7	117.79	2	117.50	116.50	5	18,253	0.03%
2021/11/25	1	122.50	5	121.80	124.00	-4	18,128	-0.02%
2021/11/24	14.1	122.91	7	122.43	121.50	7.1	18,025	0.04%
2021/11/23	10	120.00	11.1	120.68	122.00	-1.1	17,380	-0.01%
2021/11/22	27	119.22	25	120.18	121.00	2	17,102	0.01%
2021/11/19	14	113.59	31.1	115.12	117.00	-17.1	16,077	-0.11%
2021/11/18	6	104.08	18	106.36	106.50	-12	14,565	-0.08%
2021/11/17	1	93.50	4	95.75	97.00	-3	14,477	-0.02%
2021/11/16	5.1	92.74	4	92.95	93.00	1.1	14,555	0.01%
2021/11/15	7	93.71	3	92.83	92.90	4	14,594	0.03%
2021/11/12	7	94.59	9	94.58	94.00	-2	14,618	-0.01%
2021/11/11	5	92.20	6	92.35	91.30	-1	14,472	-0.01%
2021/11/10	6	90.57	0	0.00	90.40	6	14,615	0.04%
2021/11/09	6	92.32	5	93.14	90.40	1	14,599	0.01%
2021/11/08	4	90.38	4	89.50	88.30	0	14,387	0.00%
2021/11/05	16	90.61	19	89.94	93.40	-3	14,490	-0.02%
2021/11/04	10	91.72	5	91.86	90.60	5	14,242	0.04%
2021/11/03	0	0.00	9	93.57	93.70	-9	14,336	-0.06%
2021/11/02	5	94.46	12.5	94.32	93.10	-7.5	14,258	-0.05%
2021/11/01	25	95.63	25.5	95.24	95.60	-0.5	13,772	0.00%
2021/10/29	5	91.40	4	91.58	91.90	1	13,483	0.01%
2021/10/28	9	91.06	11.8	91.03	90.90	-2.8	13,464	-0.02%
2021/10/27	8	88.21	5	88.18	88.20	3	13,179	0.02%
2021/10/26	22	89.45	21	89.54	88.30	1	13,181	0.01%
2021/10/25	6	86.60	5	86.60	87.10	1	12,835	0.01%
2021/10/22	9	85.59	9.2	86.02	86.60	-0.2	12,899	0.00%
2021/10/21	4	82.38	4	81.50	81.10	0	12,593	0.00%
2021/10/20	0	0.00	2	81.30	81.10	-2	12,804	-0.02%
2021/10/19	3	80.63	2	81.80	82.00	1	12,849	0.01%
2021/10/18	8	79.15	6	79.97	80.50	2	12,887	0.02%
2021/10/15	9	77.49	12	78.20	79.00	-3	13,101	-0.02%
2021/10/14	1	74.70	3	76.40	74.50	-2	13,458	-0.01%
2021/10/13	6	77.40	2	77.95	77.30	4	13,687	0.03%
2021/10/12	10	77.15	9	78.28	78.90	1	13,570	0.01%
2021/10/08	0	0.00	3	73.43	74.00	-3	13,284	-0.02%
2021/10/06	3	71.47	0	0.00	70.70	3	13,536	0.02%
2021/10/04	2	70.10	1	70.20	69.00	1	13,401	0.01%
2021/10/01	1	72.50	3.7	72.78	72.50	-2.7	13,377	-0.02%
2021/09/30	4	73.85	2.3	74.00	73.80	1.7	13,553	0.01%
2021/09/29	4	74.15	0.5	76.70	73.10	3.5	13,839	0.03%
2021/09/28	1	81.20	3	81.27	78.70	-2	13,692	-0.01%
2021/09/27	4.1	82.10	2	81.70	82.40	2.1	13,539	0.02%
2021/09/24	0.4	79.95	4	82.20	82.50	-3.6	13,495	-0.03%
2021/09/23	1	76.60	2	76.60	78.80	-1	13,274	-0.01%
2021/09/16	0	0.00	1	76.70	76.50	-1	13,475	-0.01%
2021/09/15	1	76.10	1.4	77.16	76.20	-0.4	13,604	0.00%
2021/09/14	2	78.60	3	78.10	78.10	-1	13,889	-0.01%
2021/09/13	0.1	79.30	1	80.00	77.50	-0.9	14,245	-0.01%
2021/09/10	2	78.50	10	78.57	78.90	-8	14,266	-0.06%
2021/09/09	6	77.62	7	76.33	77.30	-1	14,264	-0.01%
2021/09/08	1	76.00	2	76.05	76.30	-1	14,439	-0.01%
2021/09/07	1	74.00	2	75.10	75.20	-1	14,533	-0.01%
2021/09/06	2.3	75.69	4	76.18	75.20	-1.7	14,779	-0.01%
2021/09/03	3	75.97	1	76.00	75.80	2	14,783	0.01%
2021/09/02	11	76.36	1	76.00	75.80	10	14,745	0.07%
2021/09/01	6	78.62	11	78.55	78.50	-5	14,701	-0.03%
2021/08/31	11	78.08	4	77.75	78.30	7	14,683	0.05%
2021/08/30	4	81.08	7	80.93	80.50	-3	14,568	-0.02%
2021/08/27	19	82.20	13	83.01	82.40	6	14,439	0.04%
2021/08/26	4	79.85	4	78.75	80.30	0	14,087	0.00%
2021/08/25	2	76.10	3	76.77	77.00	-1	14,095	-0.01%
2021/08/24	4	77.48	3	76.70	76.00	1	14,144	0.01%
2021/08/23	5	77.32	2	77.45	77.50	3	14,026	0.02%
2021/08/20	5	75.76	5	76.36	77.20	0	13,897	0.00%
2021/08/19	1	76.40	2	76.65	73.00	-1	13,602	-0.01%
2021/08/18	3.3	73.91	2	76.00	77.10	1.3	13,620	0.01%
2021/08/17	0	0.00	1	71.90	71.70	-1	13,630	-0.01%
2021/08/16	7	72.40	14	72.42	76.20	-7	13,559	-0.05%
2021/08/13	2	78.00	2	76.30	76.00	0	13,425	0.00%
2021/08/12	0	0.00	3	78.17	78.80	-3	13,651	-0.02%
2021/08/11	6	78.47	1	79.50	77.20	5	13,660	0.04%
2021/08/10	0	0.00	3	81.90	82.80	-3	13,480	-0.02%
2021/08/09	4	82.28	0	0.00	80.90	4	13,602	0.03%
2021/08/06	1	86.50	0	0.00	87.30	1	13,439	0.01%
2021/08/05	0	0.00	3	87.73	88.30	-3	13,551	-0.02%
2021/08/04	5	88.34	4	89.30	88.20	1	13,790	0.01%
2021/08/03	1	87.70	0	0.00	87.80	1	13,794	0.01%
2021/08/02	0	0.00	2	82.00	83.10	-2	13,646	-0.01%
2021/07/30	2	81.90	0	0.00	80.60	2	13,528	0.01%
2021/07/29	2.1	82.72	1	82.00	83.10	1.1	13,469	0.01%
2021/07/28	4	80.78	3	81.07	82.20	1	13,456	0.01%
2021/07/27	10	88.96	5	85.46	85.10	5	13,395	0.04%
2021/07/26	2	88.25	0.3	90.00	89.70	1.7	13,392	0.01%
2021/07/23	1.2	86.23	0.3	87.40	87.20	0.9	13,495	0.01%
2021/07/22	1	85.90	4	87.33	86.70	-3	13,627	-0.02%
2021/07/21	5.3	89.77	7	89.27	84.70	-1.8	13,517	-0.01%
2021/07/20	9.3	89.84	8	90.09	91.70	1.3	13,586	0.01%
2021/07/19	4	87.80	1	89.10	89.60	3	13,331	0.02%
2021/07/15	0	0.00	2	83.20	83.80	-2	13,148	-0.02%
2021/07/14	2	85.50	0	85.30	85.10	2	13,153	0.02%
2021/07/13	4	86.63	0	0.00	85.80	4	13,029	0.03%
2021/07/12	3	84.20	0	0.00	84.20	3	12,905	0.02%
2021/07/09	0	0.00	1	83.50	83.20	-1	12,932	-0.01%
2021/07/08	1	81.60	1	81.10	82.10	0	12,967	0.00%
2021/07/07	1	81.70	0	0.00	81.60	1	12,863	0.01%
2021/07/06	21	80.97	20	80.89	80.10	1	12,696	0.01%
2021/07/05	0	0.00	1	76.30	77.50	-1	12,519	-0.01%
2021/07/01	0	0.00	4	74.60	74.20	-4	12,619	-0.03%
2021/06/29	1	73.90	10	74.89	74.10	-9	12,405	-0.07%
2021/06/28	1	74.00	8	75.55	75.60	-7	12,425	-0.06%
2021/06/24	1	73.50	0	0.00	73.50	1	12,357	0.01%
2021/06/23	15	75.73	1	76.00	74.80	14	12,292	0.11%
2021/06/22	11	74.27	22	73.32	72.40	-11	12,022	-0.09%
2021/06/21	3	70.40	3	70.97	70.40	0	11,687	0.00%
2021/06/18	10	70.84	1	69.90	70.60	9	11,698	0.08%
2021/06/17	4	71.50	2	69.85	71.20	2	11,722	0.02%
2021/06/16	22	70.15	20	69.51	69.30	2	11,791	0.02%
2021/06/15	3	68.27	2	67.90	67.80	1	11,687	0.01%
2021/06/11	0	0.00	2	63.40	63.60	-2	11,555	-0.02%
2021/06/10	1	64.00	0	0.00	64.00	1	11,777	0.01%
2021/06/09	0	0.00	2	65.30	65.00	-2	11,889	-0.02%
2021/06/08	2	65.00	1	66.20	64.80	1	11,937	0.01%
2021/06/04	0.2	64.50	0	0.00	64.30	0.2	11,845	0.00%
2021/06/02	9	66.10	2	64.90	64.30	7	11,861	0.06%
2021/06/01	3	63.80	5	63.80	64.00	-2	11,763	-0.02%
2021/05/28	5	61.74	2	61.40	61.50	3	11,730	0.03%
2021/05/27	0	0.00	1	61.30	60.80	-1	11,814	-0.01%
2021/05/26	2	61.10	1	61.80	62.00	1	11,829	0.01%
2021/05/25	9	59.32	8	59.56	62.10	1	11,766	0.01%
2021/05/24	0	0.00	5	57.40	57.70	-5	11,779	-0.04%
2021/05/21	0	0.00	1	57.80	57.60	-1	11,816	-0.01%
2021/05/20	5	58.28	3	58.97	57.50	2	11,905	0.02%
2021/05/18	3	54.87	4	55.00	55.80	-1	12,099	-0.01%
2021/05/17	1.2	53.30	10	54.80	52.20	-8.8	12,110	-0.07%
2021/05/14	0	0.00	3	57.80	56.80	-3	11,978	-0.03%
2021/05/13	3	55.77	2	55.30	55.20	1	11,918	0.01%
2021/05/12	3	54.50	7	53.94	54.50	-4	11,847	-0.03%
2021/05/11	3	55.50	0	0.00	55.30	3	11,750	0.03%
2021/05/10	2	59.80	2	59.85	59.90	0	12,020	0.00%
2021/05/07	1	61.20	2	60.70	61.40	-1	12,225	-0.01%
2021/05/06	0	0.00	5	60.50	59.00	-5	12,352	-0.04%
2021/05/05	2	59.30	0	60.80	58.90	2	12,507	0.02%
2021/05/04	6	62.67	4	64.00	60.50	2	12,696	0.02%
2021/05/03	3	65.17	5	63.90	63.00	-2	12,729	-0.02%
2021/04/29	17	67.91	4	67.33	66.40	13	12,823	0.10%
2021/04/28	14	65.77	22	65.39	65.70	-8	12,537	-0.06%
2021/04/27	11	62.96	0	0.00	62.30	11	12,354	0.09%
2021/04/26	6	63.08	5	62.80	62.80	1	12,303	0.01%
2021/04/23	7	59.20	8	60.53	61.40	-1	11,914	-0.01%
2021/04/22	0	0.00	1	57.00	55.90	-1	11,783	-0.01%
2021/04/21	0	0.00	2	58.60	57.30	-2	11,799	-0.02%
2021/04/20	0	0.00	8	57.19	57.40	-8	11,736	-0.07%
2021/04/19	0	0.00	3	55.70	55.60	-3	11,704	-0.03%
2021/04/16	2	55.90	1	55.40	55.20	1	11,708	0.01%
2021/04/15	0	0.00	1	56.00	56.00	-1	11,723	-0.01%
2021/04/12	1	55.00	0	0.00	54.60	1	12,037	0.01%
2021/04/09	1	55.30	0	0.00	55.30	1	12,358	0.01%
2021/04/08	2	57.00	2	57.30	57.00	0	12,227	0.00%
2021/04/07	6	55.20	12	55.75	56.70	-6	12,186	-0.05%
2021/04/01	0	0.00	1	54.80	55.00	-1	12,093	-0.01%
2021/03/29	14	54.63	13	54.64	54.20	1	12,152	0.01%
2021/03/25	2	53.10	0	0.00	53.30	2	12,454	0.02%
2021/03/24	8	53.55	38.2	53.69	54.30	-30.2	12,934	-0.23%
2021/03/23	2	55.00	6	54.00	53.40	-4	13,027	-0.03%
2021/03/22	12.1	54.62	10	54.70	54.70	2.1	13,350	0.02%
2021/03/19	28.1	53.40	5	54.16	54.80	23.1	13,461	0.17%
2021/03/18	8	53.75	6	54.12	53.90	2	13,316	0.02%
2021/03/17	7	52.56	0	0.00	52.60	7	13,694	0.05%
2021/03/16	13	52.86	3	53.60	53.50	10	13,719	0.07%
2021/03/15	0	0.00	2	52.05	52.10	-2	13,566	-0.01%
2021/03/12	2	49.83	0	0.00	50.40	2	13,435	0.01%
2021/03/10	1	49.65	0	0.00	49.20	1	13,455	0.01%
2021/03/09	0	0.00	1	49.40	49.40	-1	13,567	-0.01%
2021/03/05	0	0.00	1	49.80	49.00	-1	13,605	-0.01%
2021/03/02	1	52.20	0	0.00	50.80	1	13,458	0.01%
2021/02/24	1	49.80	0	0.00	49.70	1	13,605	0.01%
2021/02/22	1	53.60	5	53.10	53.00	-4	13,846	-0.03%
2021/02/19	1	51.00	1	51.50	52.60	0	13,716	0.00%
2021/02/18	1	49.35	8	51.36	52.60	-7	13,480	-0.05%
2021/02/17	1	50.00	2	49.80	49.35	-1	13,096	-0.01%
2021/02/05	1	47.95	0	0.00	48.05	1	12,921	0.01%
2021/02/04	2	48.55	2	49.20	48.50	0	12,838	0.00%
2021/02/02	13	49.66	2	50.05	49.60	11	12,568	0.09%
2021/02/01	19	49.96	21	49.94	50.50	-2	12,400	-0.02%
2021/01/29	1	49.25	7	49.50	49.10	-6	11,970	-0.05%
2021/01/28	3	47.90	1	48.15	47.20	2	11,788	0.02%
2021/01/27	5	49.79	6	49.84	49.55	-1	11,599	-0.01%
2021/01/26	4	48.85	1	49.70	49.25	3	11,336	0.03%
2021/01/25	0	0.00	4	48.95	48.60	-4	11,053	-0.04%
2021/01/22	15	47.13	16.2	47.46	48.10	-1.2	10,747	-0.01%
2021/01/21	0	0.00	4.1	45.30	45.35	-4.1	10,434	-0.04%
2021/01/18	0.2	44.40	0	0.00	44.80	0.2	10,163	0.00%
2021/01/15	0.1	44.45	0	0.00	44.30	0.1	10,066	0.00%
2021/01/13	0.1	45.90	3	46.42	46.05	-3	9,753	-0.03%
2021/01/12	2.1	45.86	0	0.00	46.30	2.1	9,641	0.02%
2021/01/11	8	47.23	0	0.00	47.80	8	9,521	0.08%
2021/01/08	1	47.75	0	0.00	47.45	1	9,504	0.01%
2021/01/06	0	0.00	1	48.60	47.05	-1	9,411	-0.01%
2021/01/05	5	48.79	11	49.52	49.00	-6	9,338	-0.06%
2021/01/04	1	48.15	2	48.70	48.50	-1	8,979	-0.01%
2020/12/29	6	45.65	2	45.60	45.65	4	8,427	0.05%
2020/12/25	2	45.48	1	45.55	45.30	1	8,273	0.01%
2020/12/24	5	45.85	5	46.25	45.45	0	8,225	0.00%
2020/12/23	14	46.68	12	46.28	45.85	2	8,175	0.02%
2020/12/22	7	47.56	4	46.93	45.50	3	8,084	0.04%
2020/12/21	5	46.35	5	46.45	48.20	0	7,859	0.00%
2020/12/18	15	47.95	16	46.79	46.10	-1	7,645	-0.01%
2020/12/17	3	46.40	1	46.20	46.30	2	7,137	0.03%
2020/12/16	1	45.90	26	45.90	46.90	-25	6,983	-0.36%
2020/12/15	15	44.45	0	0.00	43.80	15	6,570	0.23%
2020/12/14	8	44.76	2	45.58	46.00	6	6,367	0.09%
2020/12/11	22	45.23	26	44.82	45.40	-4	6,225	-0.06%
2020/12/08	0	0.00	1	42.95	42.85	-1	5,507	-0.02%
2020/12/07	0	0.00	2	43.00	42.90	-2	5,773	-0.03%
2020/12/04	0	0.00	2	43.55	43.05	-2	5,885	-0.03%
2020/12/02	4	42.44	1	43.15	42.55	3	5,636	0.05%
2020/12/01	1	42.15	0	0.00	42.50	1	5,581	0.02%
2020/11/27	1	41.60	0	0.00	41.75	1	5,694	0.02%
2020/11/26	1	42.05	0	0.00	41.95	1	5,804	0.02%
2020/11/25	0	0.00	5	42.10	41.90	-5	5,880	-0.09%
2020/11/24	1	42.30	2	42.45	42.10	-1	6,174	-0.02%
2020/11/23	4	42.79	2	42.75	42.80	2	6,054	0.03%
2020/11/20	3	41.98	10	41.78	41.90	-7	5,885	-0.12%
2020/11/19	3	39.95	6	40.80	40.70	-3	5,592	-0.05%
2020/11/16	1	39.25	3	39.30	39.35	-2	5,868	-0.03%
2020/11/09	0	0.00	1	39.85	39.80	-1	7,407	-0.01%
2020/11/05	0	0.00	8	40.14	39.30	-8	7,547	-0.11%
2020/10/28	1	39.30	0	0.00	39.20	1	7,902	0.01%
2020/10/21	1	39.00	0	0.00	38.45	1	8,166	0.01%
2020/10/15	3	39.65	1	39.40	39.50	2	8,647	0.02%
2020/10/14	5	39.65	1	39.50	39.65	4	8,656	0.05%
2020/10/13	1	36.70	0	0.00	38.10	1	8,795	0.01%
2020/10/12	1	37.70	5	38.30	37.50	-4	8,885	-0.05%
2020/10/06	1	39.10	1	39.15	39.05	0	9,384	0.00%
2020/09/25	1	38.00	0	0.00	37.60	1	10,413	0.01%
2020/09/23	2	39.55	0	0.00	39.55	2	10,802	0.02%
2020/09/21	2	40.20	0	0.00	40.20	2	11,099	0.02%
2020/09/18	2	40.65	0	0.00	40.70	2	11,199	0.02%
2020/09/17	2	40.95	10	40.95	40.85	-8	11,195	-0.07%
2020/09/16	13	41.75	10	41.30	41.30	3	11,249	0.03%
2020/09/15	5	42.45	7	41.71	41.65	-2	11,338	-0.02%
2020/09/14	12	41.66	3	41.90	41.70	9	11,693	0.08%
2020/09/10	3	41.30	2	42.25	40.80	1	12,189	0.01%
2020/09/09	0	0.00	1	41.20	41.15	-1	12,078	-0.01%
2020/09/08	1	40.00	0	0.00	40.00	1	11,968	0.01%
2020/09/07	0	0.00	4	40.73	40.10	-4	12,136	-0.03%
2020/09/04	2	40.53	0	0.00	40.65	2	12,307	0.02%
2020/09/03	0	0.00	2	41.40	41.00	-2	12,619	-0.02%
2020/09/02	4	41.19	9	41.61	41.15	-5	13,279	-0.04%
2020/08/31	1	41.25	5	41.85	41.20	-4	13,354	-0.03%
2020/08/28	2	42.03	10	41.95	41.40	-8	13,442	-0.06%
2020/08/27	1	39.80	0	0.00	40.05	1	13,279	0.01%
2020/08/24	1	38.70	2	38.78	38.95	-1	13,789	-0.01%
2020/08/21	2	38.33	0	0.00	38.50	2	14,062	0.01%
2020/08/20	0	0.00	1	38.05	38.50	-1	14,188	-0.01%
2020/08/19	17	40.61	2	40.18	40.10	15	14,272	0.11%
2020/08/18	14	41.96	7	42.20	41.20	7	14,805	0.05%
2020/08/17	5	44.35	10	43.72	43.50	-5	15,335	-0.03%
2020/08/14	2	43.88	8	43.42	43.55	-6	15,665	-0.04%
2020/08/13	5	43.66	12	43.31	44.00	-7	16,035	-0.04%
2020/08/11	2	40.63	2	41.10	41.30	0	15,714	0.00%
2020/08/10	2	42.05	3	41.25	40.60	-1	15,931	-0.01%
2020/08/07	3	40.37	0	0.00	40.20	3	16,099	0.02%
2020/08/06	10	41.42	0	0.00	41.10	10	16,466	0.06%
2020/08/05	0	0.00	20	41.40	41.40	-20	16,852	-0.12%
2020/07/30	0	0.00	2	41.25	41.40	-2	17,869	-0.01%
2020/07/28	3	39.93	4	39.70	39.45	-1	17,901	-0.01%
2020/07/24	1	41.45	0	0.00	41.30	1	17,873	0.01%
2020/07/22	2	42.73	4	42.36	42.80	-2	18,107	-0.01%
2020/07/17	6	39.72	16	39.62	39.85	-10	17,837	-0.06%
2020/07/16	1	43.25	0	0.00	43.25	1	17,635	0.01%
2020/07/15	1	42.75	1	42.25	42.50	0	17,423	0.00%
2020/07/14	4	42.79	0	0.00	42.50	4	17,379	0.02%
2020/07/13	2	43.68	1	43.60	44.50	1	17,295	0.01%
2020/07/10	7	42.95	11	42.78	42.50	-4	17,133	-0.02%
2020/07/09	5	41.78	0	0.00	41.95	5	16,925	0.03%
2020/07/08	0	0.00	5	43.50	43.85	-5	16,649	-0.03%
2020/07/07	0	0.00	4	43.63	43.50	-4	16,597	-0.02%
2020/07/06	2	43.75	4	44.23	44.00	-2	16,597	-0.01%
2020/07/03	10	43.78	1	43.75	43.00	9	16,418	0.05%
2020/07/02	15	42.70	2	42.93	43.95	13	16,271	0.08%
2020/07/01	15	41.55	2	42.00	41.95	13	15,947	0.08%
2020/06/29	0	0.00	1	40.80	40.65	-1	15,658	-0.01%
2020/06/23	0	0.00	8	41.00	40.65	-8	15,686	-0.05%
2020/06/22	8	40.55	0	0.00	40.55	8	15,677	0.05%
2020/06/19	0	0.00	1	40.80	40.50	-1	15,803	-0.01%
2020/06/18	2	40.45	12	39.40	40.60	-10	15,511	-0.06%
2020/06/17	0	0.00	10	38.30	38.40	-10	15,081	-0.07%
2020/06/12	2	38.05	1	37.95	37.95	1	14,993	0.01%
2020/06/11	4	37.95	7	38.45	38.20	-3	14,908	-0.02%
2020/06/10	7	37.18	5	37.95	38.05	2	14,791	0.01%
2020/06/09	6	37.93	10	38.25	37.35	-4	14,569	-0.03%
2020/06/08	1	40.50	1	41.00	40.55	0	13,891	0.00%
2020/06/05	1	40.30	2	40.40	40.80	-1	13,694	-0.01%
2020/06/04	1	40.65	1	40.35	40.35	0	13,703	0.00%
2020/06/03	13	41.65	10	41.40	41.10	3	13,553	0.02%
2020/06/02	1	41.30	1	41.40	41.00	0	13,320	0.00%
2020/06/01	14	41.79	16	41.74	41.85	-2	13,121	-0.02%
2020/05/29	1	41.30	4	40.85	40.60	-3	12,818	-0.02%
2020/05/28	4	41.36	4	40.74	40.55	0	12,660	0.00%
2020/05/27	5	41.77	4	41.73	41.60	1	12,319	0.01%
2020/05/26	33	42.12	26	42.17	41.70	7	12,135	0.06%
2020/05/25	17	41.74	17	42.35	42.30	0	11,780	0.00%
2020/05/22	8	40.09	14	40.06	39.80	-6	11,043	-0.05%
2020/05/21	10	38.93	10	39.14	38.85	0	10,233	0.00%
2020/05/20	6	38.11	11	38.13	39.05	-5	9,765	-0.05%
2020/05/19	0	0.00	7	36.99	36.30	-7	9,161	-0.08%
2020/05/18	0	0.00	21	35.65	36.10	-21	8,953	-0.23%
2020/05/15	4	36.18	0	0.00	35.80	4	8,840	0.05%
2020/05/14	4	37.48	21	37.42	36.50	-17	8,503	-0.20%
2020/05/13	1	36.70	4.1	36.69	37.45	-3.1	8,158	-0.04%
2020/05/12	0	0.00	12	36.37	35.85	-12	7,777	-0.15%
2020/05/11	3	34.25	2	34.85	34.90	1	7,351	0.01%
2020/05/08	0	0.00	4	33.34	33.00	-4	6,940	-0.06%
2020/05/07	2	31.70	0	0.00	31.95	2	6,412	0.03%
2020/05/06	1	31.45	1	31.05	31.25	0	6,293	0.00%
2020/05/04	0	0.00	40	30.35	30.55	-40	6,093	-0.66%
2020/04/29	2	31.10	0	0.00	30.75	2	6,055	0.03%
2020/04/28	1	31.10	0	0.00	30.95	1	6,023	0.02%
2020/04/27	0	0.00	11	30.79	30.80	-11	5,969	-0.18%
2020/04/24	0	0.00	12	28.90	28.95	-12	5,749	-0.21%
2020/04/23	50	28.29	0	0.00	28.35	50	5,699	0.88%
2020/04/21	0	0.00	1	28.20	27.80	-1	5,660	-0.02%
2020/04/20	2	28.95	2	28.93	28.85	0	5,640	0.00%
2020/04/17	8	29.17	6	28.81	28.75	2	5,625	0.04%
2020/04/16	0	0.00	20	28.87	29.10	-20	5,528	-0.36%
2020/04/14	5	27.85	0	0.00	27.90	5	5,394	0.09%
2020/04/10	3	27.70	10	27.85	27.80	-7	5,406	-0.13%
2020/04/09	30	27.65	0	0.00	27.60	30	5,419	0.55%
2020/04/08	2	26.55	0	0.00	26.80	2	5,307	0.04%
2020/04/06	5	25.20	0	0.00	25.20	5	5,157	0.10%
2020/03/31	0	0.00	10	24.70	24.70	-10	5,167	-0.19%
2020/03/26	10	24.10	0	0.00	24.05	10	4,862	0.21%
2020/03/25	4	24.95	4	25.00	24.30	0	4,773	0.00%
2020/03/24	8	23.55	0	0.00	23.75	8	4,530	0.18%
2020/03/23	1	21.60	0	0.00	21.60	1	4,424	0.02%
2020/03/17	2	22.00	0	0.00	22.00	2	4,367	0.05%
2020/03/13	3	23.60	2	24.15	25.00	1	4,384	0.02%
2020/03/12	2	27.20	0	0.00	26.15	2	4,318	0.05%
2020/03/11	0	0.00	5	28.45	28.25	-5	4,250	-0.12%
2020/03/10	4	28.13	0	0.00	28.40	4	4,285	0.09%
2020/02/14	0	0.00	3	30.30	30.30	-3	5,232	-0.06%
2020/02/10	1	28.70	0	0.00	29.15	1	5,744	0.02%
2020/02/05	1	29.30	0.3	29.55	29.35	0.7	6,321	0.01%
2020/02/03	1	28.50	0	0.00	29.35	1	6,363	0.02%
2020/01/31	2	29.35	5	29.36	29.75	-3	6,368	-0.05%
2020/01/30	2	29.40	0	0.00	29.00	2	6,404	0.03%
2020/01/15	1	31.50	0	0.00	31.20	1	6,308	0.02%
2020/01/14	0	0.00	4	31.00	31.40	-4	6,372	-0.06%
2020/01/10	4	30.45	0	0.00	30.50	4	6,455	0.06%
2020/01/09	2	30.60	0	0.00	30.60	2	6,472	0.03%
2020/01/06	0	0.00	12	31.80	31.65	-12	7,065	-0.17%
2020/01/03	10	31.45	0	0.00	31.70	10	7,075	0.14%
2020/01/02	0	0.00	1	31.75	31.90	-1	7,116	-0.01%
2019/12/31	0	0.00	3	31.20	31.25	-3	7,162	-0.04%
2019/12/30	0	0.00	2	31.25	31.05	-2	7,215	-0.03%
2019/12/25	0.1	30.80	0	0.00	30.75	0.1	7,466	0.00%
2019/12/24	1	30.70	0	0.00	30.75	1	7,495	0.01%
2019/12/23	0	0.00	2	30.98	30.75	-2	7,493	-0.03%
2019/12/20	0	0.00	1	31.30	31.05	-1	7,472	-0.01%
2019/12/19	0	0.00	1	31.10	31.20	-1	7,447	-0.01%
2019/12/18	2	31.40	2	31.10	31.10	0	7,423	0.00%
2019/12/17	1	30.80	0	0.00	30.95	1	7,381	0.01%
2019/12/16	1	30.80	0	0.00	31.00	1	7,349	0.01%
2019/12/13	8	30.29	0	0.00	30.20	8	7,288	0.11%
2019/12/12	9	30.79	0	0.00	30.20	9	7,172	0.13%
2019/12/11	5	30.83	0	0.00	30.80	5	7,033	0.07%
2019/12/10	1	31.80	0	0.00	31.45	1	6,910	0.01%
2019/12/06	1	31.70	0	0.00	31.75	1	6,905	0.01%
2019/12/05	2	31.85	0	0.00	31.90	2	6,892	0.03%
2019/12/04	2	31.60	0	0.00	31.90	2	6,846	0.03%
2019/12/02	6	31.53	0	0.00	31.30	6	6,883	0.09%
2019/11/29	1	32.60	0	0.00	32.30	1	6,830	0.01%
2019/11/28	3	33.15	3	32.80	32.70	0	6,789	0.00%
2019/11/25	1	32.60	10	33.15	32.60	-9	6,607	-0.14%
2019/11/22	10	32.85	0	0.00	32.55	10	6,450	0.16%
2019/11/19	0	0.00	5	32.20	32.00	-5	6,753	-0.07%
2019/11/13	3	31.85	0	0.00	31.80	3	6,794	0.04%
2019/11/12	5	32.70	5	32.55	32.55	0	6,786	0.00%
2019/11/11	11	32.58	5	32.95	32.55	6	6,729	0.09%
2019/11/08	10	32.78	16	32.92	32.85	-6	6,584	-0.09%
2019/11/06	0	0.00	10	32.30	32.15	-10	6,253	-0.16%
2019/11/05	2	32.70	19	32.40	32.75	-17	6,175	-0.28%
2019/11/04	2	31.80	0	0.00	32.05	2	5,941	0.03%
2019/11/01	6	29.59	0	0.00	29.70	6	5,705	0.11%
2019/10/30	2	30.10	2	30.15	30.00	0	5,678	0.00%
2019/10/29	6	31.00	0	0.00	30.50	6	5,603	0.11%
2019/10/28	1	31.40	0	0.00	31.40	1	5,531	0.02%
2019/10/24	1	31.50	0	0.00	31.75	1	5,522	0.02%
2019/10/23	6	31.60	0	0.00	31.50	6	5,547	0.11%
2019/10/22	2	32.25	2	32.05	32.00	0	5,538	0.00%
2019/10/21	0	0.00	2	31.90	32.05	-2	5,473	-0.04%
2019/10/17	0	0.00	4	31.00	31.35	-4	5,366	-0.07%
2019/10/16	1	30.85	0	0.00	30.85	1	5,349	0.02%
2019/10/15	6	31.60	11	31.34	30.90	-5	5,293	-0.09%
2019/10/14	3	30.37	6	30.13	31.00	-3	5,017	-0.06%
2019/10/08	4	30.68	3	30.88	30.70	1	4,734	0.02%
2019/10/07	3	30.80	1	30.65	30.90	2	4,709	0.04%
2019/10/04	1	30.10	1	30.10	29.80	0	4,594	0.00%
2019/10/03	5	29.90	2	29.65	30.10	3	4,570	0.07%
2019/10/02	1	28.20	1	27.95	29.40	0	4,302	0.00%
2019/10/01	2	28.05	0	0.00	28.05	2	4,236	0.05%
2019/09/26	1	29.00	0	0.00	28.90	1	4,295	0.02%
2019/09/24	0	0.00	3	28.88	29.00	-3	4,368	-0.07%
2019/09/18	0	0.00	1	28.55	28.50	-1	4,383	-0.02%
2019/09/12	1	28.70	0	0.00	29.00	1	4,640	0.02%
2019/09/11	1	28.80	0	0.00	28.75	1	4,673	0.02%
2019/09/10	3	28.10	0	0.00	29.00	3	4,647	0.06%
2019/09/06	10	29.40	0	0.00	29.40	10	4,527	0.22%
2019/09/05	1	29.70	5	29.60	29.20	-4	4,627	-0.09%
2019/09/03	2	28.70	5	28.66	28.95	-3	4,617	-0.06%
2019/08/29	5	27.86	0	0.00	27.90	5	4,525	0.11%
2019/08/28	9	28.08	1	28.05	28.05	8	4,513	0.18%
2019/08/27	10	28.00	0	0.00	28.00	10	4,599	0.22%
2019/08/26	6	28.06	10	28.25	28.10	-4	4,548	-0.09%
2019/08/23	1	30.50	0	0.00	30.30	1	4,475	0.02%
2019/08/22	2	31.38	0	0.00	30.80	2	4,316	0.05%
2019/08/20	0	0.00	5	33.66	33.60	-5	3,970	-0.13%
2019/08/07	1	31.70	4	31.80	31.60	-3	4,338	-0.07%
2019/08/06	2	31.80	0	0.00	32.00	2	4,444	0.05%
2019/08/05	2	32.40	0	0.00	32.25	2	4,458	0.04%
2019/08/02	0	0.00	0.3	32.80	32.80	-0.3	4,542	-0.01%
2019/07/31	0	0.00	0.4	34.35	34.40	-0.4	4,588	-0.01%
2019/07/29	0	0.00	1	34.55	34.50	-1	4,631	-0.02%
2019/07/26	0	0.00	4	34.75	34.75	-4	4,692	-0.09%
2019/07/16	1	35.20	0	0.00	35.20	1	5,080	0.02%
2019/07/12	0	0.00	2	35.30	35.25	-2	5,313	-0.04%
2019/07/11	0	0.00	6	34.60	34.65	-6	5,449	-0.11%
2019/07/10	0	0.00	1	34.00	34.10	-1	5,479	-0.02%
2019/07/02	2	33.95	0	0.00	33.95	2	6,845	0.03%
2019/07/01	0	0.00	2	33.95	34.05	-2	6,896	-0.03%
2019/06/27	10	33.25	10	33.50	33.60	0	7,033	0.00%
2019/06/26	10	33.15	10	33.05	33.15	0	7,213	0.00%
2019/06/25	0	0.00	2	33.85	33.20	-2	7,332	-0.03%
2019/06/24	10	33.75	10	34.00	33.75	0	7,343	0.00%
2019/06/20	5	33.55	1	33.75	33.70	4	7,327	0.05%
2019/06/19	1	32.60	0	0.00	32.50	1	7,366	0.01%
2019/06/13	2	33.00	2	32.55	32.65	0	7,961	0.00%
2019/06/12	0	0.00	7	32.10	32.30	-7	7,865	-0.09%
2019/06/11	8	31.65	2	31.80	31.70	6	7,877	0.08%
2019/06/06	1	31.00	0	0.00	30.85	1	8,259	0.01%
2019/06/05	1	31.65	4	31.55	31.30	-3	8,334	-0.04%
2019/06/04	8	31.55	4	31.20	31.10	4	8,331	0.05%
2019/05/30	6	32.39	1	32.00	31.95	5	8,176	0.06%
2019/05/29	0	0.00	5	31.60	32.70	-5	8,135	-0.06%
2019/05/28	12	31.10	12	31.42	31.10	0	8,068	0.00%
2019/05/27	4	30.39	0	0.00	30.95	4	8,098	0.05%
2019/05/23	2	30.85	0	0.00	30.80	2	8,036	0.02%
2019/05/22	2	33.20	0	0.00	32.05	2	7,867	0.03%
2019/05/21	1	33.30	0	0.00	33.25	1	7,838	0.01%
2019/05/20	10	33.65	3	33.70	33.65	7	7,855	0.09%
2019/05/16	1	34.30	11	34.01	34.05	-10	7,855	-0.13%
2019/05/15	11	33.32	10	33.80	33.50	1	7,953	0.01%
2019/05/09	1	35.55	0	0.00	35.05	1	7,883	0.01%
2019/05/03	5	37.25	0	0.00	37.90	5	8,241	0.06%
2019/05/02	6	37.40	11	37.05	37.40	-5	8,187	-0.06%
2019/04/25	10	37.85	10	38.15	37.85	0	8,169	0.00%
2019/04/22	11	38.11	15	38.42	37.80	-4	8,045	-0.05%
2019/04/19	0	0.00	2	38.20	38.35	-2	8,029	-0.02%
2019/04/18	5	38.15	9	38.05	37.35	-4	7,983	-0.05%
2019/04/17	0	0.00	5	38.10	37.50	-5	7,919	-0.06%
2019/04/16	0	0.00	2	38.00	37.35	-2	7,788	-0.03%
2019/04/15	10	37.35	0	0.00	37.15	10	7,682	0.13%
2019/04/12	3	36.20	0	0.00	36.30	3	7,588	0.04%
2019/04/10	1	37.35	1	37.20	37.25	0	7,275	0.00%
2019/04/09	7	37.06	9	36.99	37.20	-2	6,956	-0.03%
2019/04/08	2	35.13	3	35.22	35.95	-1	6,570	-0.02%
2019/04/03	2	34.40	0	0.00	34.50	2	6,398	0.03%
2019/04/02	1	34.40	0	0.00	34.15	1	6,334	0.02%
2019/03/28	0	0.00	2	34.58	34.60	-2	6,093	-0.03%
2019/03/21	23	35.35	12	35.94	35.10	11	6,491	0.17%
2019/03/20	3	34.07	14	34.18	34.55	-11	7,202	-0.15%
2019/03/18	1	34.25	1	34.60	34.10	0	7,276	0.00%
2019/03/14	2	33.73	1	33.95	33.60	1	7,304	0.01%
2019/03/13	1	34.30	1	35.35	34.05	0	7,331	0.00%
2019/03/12	3	34.08	9	34.30	34.70	-6	7,213	-0.08%
2019/03/11	1	33.25	4	33.31	33.55	-3	7,122	-0.04%
2019/03/08	1	32.50	0	0.00	32.35	1	7,322	0.01%
2019/03/07	3	32.78	7	33.06	32.60	-4	7,370	-0.05%
2019/03/05	2	32.90	1	33.15	32.75	1	7,619	0.01%
2019/03/04	1	32.70	0	0.00	32.70	1	7,753	0.01%
2019/02/27	2	31.80	0	0.00	32.25	2	7,836	0.03%
2019/02/22	1	33.00	0	0.00	32.95	1	8,149	0.01%
2019/02/21	0	0.00	5	33.25	33.10	-5	8,252	-0.06%
2019/02/20	10	33.41	3	33.47	33.10	7	8,506	0.08%
2019/02/19	3	32.95	3	33.32	33.00	0	8,725	0.00%
2019/02/18	1	31.80	0	0.00	32.00	1	8,776	0.01%
2019/02/15	11	32.61	10	32.45	32.45	1	8,974	0.01%
2019/02/14	20	32.93	10	32.98	32.95	10	9,148	0.11%
2019/01/30	2	32.28	1	32.45	32.15	1	9,556	0.01%
2019/01/29	32	32.20	3	32.22	32.45	29	9,548	0.30%
2019/01/28	1	32.00	12	32.30	32.10	-11	9,420	-0.12%
2019/01/25	0	0.00	1	30.85	30.80	-1	9,325	-0.01%
2019/01/23	0	0.00	8	29.85	29.85	-8	9,333	-0.09%
2019/01/22	12	29.42	0	0.00	29.40	12	9,377	0.13%
2019/01/21	3	29.68	1	29.75	29.75	2	9,400	0.02%
2019/01/18	6	29.22	0	0.00	29.55	6	9,444	0.06%
2019/01/17	1	29.85	0	0.00	29.20	1	9,525	0.01%
2019/01/16	2	29.75	0	0.00	29.85	2	9,492	0.02%
2019/01/15	1	30.10	0	0.00	30.30	1	9,452	0.01%
2019/01/14	0	0.00	2	30.00	29.95	-2	9,470	-0.02%
2019/01/11	9	29.88	0	0.00	29.55	9	9,515	0.09%
2019/01/09	0	0.00	5	30.34	30.55	-5	9,464	-0.05%
2019/01/08	2	29.85	0	0.00	29.80	2	9,483	0.02%
2019/01/07	10	29.60	12	29.82	29.60	-2	9,469	-0.02%
2019/01/03	3	30.30	1	30.50	30.30	2	9,665	0.02%
2019/01/02	0	0.00	10	30.35	30.25	-10	9,698	-0.10%
2018/12/26	0	0.00	2	30.65	30.25	-2	9,965	-0.02%
2018/12/24	10	30.30	0	0.00	30.30	10	10,397	0.10%
2018/12/22	3	30.12	1	30.10	30.05	2	10,402	0.02%
2018/12/21	3	29.48	5	29.15	30.50	-2	10,443	-0.02%
2018/12/20	7	30.49	1	30.80	29.70	6	10,349	0.06%
2018/12/18	5	31.85	5	32.00	31.90	0	10,041	0.00%
2018/12/14	28	32.56	0	0.00	31.85	28	10,062	0.28%
2018/12/13	7	34.01	17	35.21	33.50	-10	9,881	-0.10%
2018/12/11	5	32.40	20	31.80	32.00	-15	8,820	-0.17%
2018/12/10	10	30.81	0	0.00	30.70	10	8,730	0.11%
2018/12/07	11	31.65	10	32.31	31.80	1	8,751	0.01%
2018/12/05	10	32.70	12	32.98	32.70	-2	8,855	-0.02%
2018/12/04	0	0.00	2	33.60	33.45	-2	8,873	-0.02%
2018/12/03	10	33.34	11	33.86	33.50	-1	8,805	-0.01%
2018/11/30	0	0.00	5	31.74	31.70	-5	8,545	-0.06%
2018/11/29	0	0.00	1	32.00	31.50	-1	8,644	-0.01%
2018/11/28	13	31.80	0	0.00	31.80	13	8,697	0.15%
2018/11/26	1	30.70	23	30.73	31.45	-22	8,659	-0.25%
2018/11/23	10	29.60	15	30.00	29.85	-5	8,610	-0.06%
2018/11/22	0	0.00	4	31.00	31.50	-4	8,498	-0.05%
2018/11/21	1	30.80	0	0.00	32.25	1	8,561	0.01%
2018/11/20	13	31.55	3	31.68	31.60	10	8,677	0.12%
2018/11/19	26	32.19	11	32.72	32.00	15	8,643	0.17%
2018/11/16	14	31.87	15	31.67	32.00	-1	8,521	-0.01%
2018/11/15	2	30.65	2	30.65	30.40	0	8,445	0.00%
2018/11/14	1	30.30	13	30.10	30.40	-12	8,442	-0.14%
2018/11/13	0	0.00	20	27.96	29.30	-20	8,313	-0.24%
2018/11/12	23	28.30	23	28.88	28.20	0	8,185	0.00%
2018/11/09	10	27.35	30	28.12	28.30	-20	8,118	-0.25%
2018/11/08	4	27.90	11	27.90	27.90	-7	8,008	-0.09%
2018/11/07	0	0.00	1	25.25	25.40	-1	7,820	-0.01%
2018/11/02	25	26.55	5	25.86	26.30	20	8,026	0.25%
2018/11/01	4	25.00	25	24.72	25.30	-21	7,918	-0.27%
2018/10/30	50	22.68	10	22.89	23.50	40	7,954	0.50%
2018/10/29	12	22.86	0	0.00	22.95	12	8,015	0.15%
2018/10/26	20	22.43	25	22.86	22.55	-5	8,112	-0.06%
2018/10/25	25	22.38	0	0.00	22.45	25	8,115	0.31%
2018/10/24	1	23.75	0	0.00	24.00	1	8,016	0.01%
2018/10/23	0	0.00	5	24.10	23.85	-5	8,147	-0.06%
2018/10/22	0	0.00	20	24.20	24.40	-20	8,349	-0.24%
2018/10/19	0	0.00	20	23.15	23.90	-20	8,859	-0.23%
2018/10/18	4	23.71	0	0.00	23.55	4	8,974	0.04%
2018/10/17	22	23.88	0	0.00	23.70	22	8,998	0.24%
2018/10/16	15	24.41	0	0.00	24.50	15	8,949	0.17%
2018/10/12	0	0.00	26	23.94	24.00	-26	9,258	-0.28%
2018/10/11	30	24.00	50	23.87	23.60	-20	9,310	-0.21%
2018/10/09	0	0.00	11	26.14	26.20	-11	9,330	-0.12%
2018/10/08	0	0.00	20	26.64	26.65	-20	9,758	-0.20%
2018/10/04	0	0.00	3	28.30	28.00	-3	10,587	-0.03%
2018/10/03	17	28.13	13	28.90	28.20	4	11,209	0.04%
2018/10/02	5	29.40	0	0.00	28.95	5	11,130	0.04%
2018/10/01	1	31.50	0	0.00	31.50	1	10,872	0.01%
2018/09/27	2	31.60	6	31.90	31.80	-4	10,889	-0.04%
2018/09/26	0	0.00	3	32.02	32.05	-3	10,852	-0.03%
2018/09/25	1	31.15	1	31.35	31.30	0	10,826	0.00%
2018/09/21	1	31.40	0	0.00	31.05	1	10,816	0.01%
2018/09/19	4	31.70	5	32.20	31.30	-1	10,761	-0.01%
2018/09/18	5	32.10	0	0.00	32.00	5	10,667	0.05%
2018/09/17	1	32.00	0	0.00	32.00	1	10,634	0.01%
2018/09/13	0	0.00	1	31.80	31.65	-1	10,654	-0.01%
2018/09/12	4	31.30	0	0.00	31.00	4	10,627	0.04%
2018/09/11	2	30.93	0	0.00	31.95	2	10,650	0.02%
2018/09/10	1	32.00	6	32.50	32.05	-5	10,611	-0.05%
2018/09/07	4	33.28	0	0.00	33.30	4	10,656	0.04%
2018/09/06	0	0.00	1	34.55	34.50	-1	10,654	-0.01%
2018/09/05	1	34.60	0	0.00	34.50	1	10,714	0.01%
2018/09/03	4	36.09	0	0.00	35.80	4	10,587	0.04%
2018/08/31	4	37.11	0	0.00	36.70	4	10,639	0.04%
2018/08/30	0	0.00	10	36.20	36.20	-10	10,625	-0.09%
2018/08/28	17	34.96	7	35.42	35.50	10	10,829	0.09%
2018/08/27	0	0.00	1	35.65	35.15	-1	10,920	-0.01%
2018/08/23	0	0.00	2	34.10	34.10	-2	10,966	-0.02%
2018/08/22	8	33.88	4	34.00	33.75	4	10,906	0.04%
2018/08/20	6	34.77	0	0.00	34.50	6	11,315	0.05%
2018/08/16	7	36.78	0	0.00	36.65	7	11,348	0.06%
2018/08/15	3	37.93	8	38.04	37.90	-5	11,589	-0.04%
2018/08/14	0	0.00	3	37.10	36.85	-3	12,134	-0.02%
2018/08/13	0	0.00	5	35.41	35.50	-5	12,287	-0.04%
2018/08/10	8	37.78	2	37.80	37.55	6	12,187	0.05%
2018/08/09	3	39.05	3	38.95	38.60	0	12,281	0.00%
2018/08/08	0	0.00	1	38.60	38.60	-1	12,387	-0.01%
2018/08/03	3	39.02	0	0.00	39.00	3	12,550	0.02%
2018/08/02	5	37.90	0	0.00	37.65	5	12,638	0.04%
2018/08/01	5	39.95	0	0.00	39.10	5	12,681	0.04%
2018/07/31	1	38.90	3	39.20	39.25	-2	12,843	-0.02%
2018/07/30	1	39.60	0	0.00	38.85	1	13,019	0.01%
2018/07/27	6	40.03	2	40.05	40.05	4	12,973	0.03%
2018/07/26	3	40.03	1	40.00	40.70	2	12,803	0.02%
2018/07/25	1	37.90	0	0.00	37.90	1	12,359	0.01%
2018/07/24	1	37.90	2	38.20	38.30	-1	12,307	-0.01%
2018/07/23	2	37.90	4	37.83	37.60	-2	12,360	-0.02%
2018/07/20	1	39.10	11	38.53	38.35	-10	12,460	-0.08%
2018/07/18	0	0.00	7	38.12	37.80	-7	12,405	-0.06%
2018/07/17	5	38.50	17	38.56	38.90	-12	12,362	-0.10%
2018/07/16	0	0.00	48	38.39	38.65	-48	12,343	-0.39%
2018/07/13	2	37.50	7	38.10	37.05	-5	11,991	-0.04%
2018/07/12	42	37.69	39	37.42	37.55	3	11,975	0.03%
2018/07/11	12	35.86	69	36.54	37.15	-57	11,380	-0.50%
2018/07/10	0	0.00	11	33.30	33.80	-11	10,879	-0.10%
2018/07/09	1	31.15	0	0.00	31.25	1	10,996	0.01%
2018/07/05	7	32.75	0	0.00	32.25	7	11,945	0.06%
2018/07/03	10	32.90	1	33.00	32.10	9	13,006	0.07%
2018/07/02	10	33.34	0	0.00	33.10	10	13,314	0.08%
2018/06/29	1	34.00	0	0.00	33.90	1	13,399	0.01%
2018/06/28	0	0.00	17	33.57	33.70	-17	13,502	-0.13%
2018/06/27	10	33.20	0	0.00	32.90	10	13,814	0.07%
2018/06/26	8	33.14	0	0.00	33.30	8	13,867	0.06%
2018/06/25	19	34.27	12	34.69	33.80	7	13,903	0.05%
2018/06/22	1	33.15	1	33.35	33.20	0	13,990	0.00%
2018/06/21	0	0.00	26	33.37	33.50	-26	14,047	-0.19%
2018/06/20	31	32.83	0	0.00	32.60	31	14,114	0.22%
2018/06/19	20	34.14	0	0.00	33.75	20	14,119	0.14%
2018/06/15	12	35.48	17	35.77	35.20	-5	14,158	-0.04%
2018/06/14	6	35.12	0	0.00	34.85	6	14,071	0.04%
2018/06/13	21	35.24	0	0.00	34.70	21	14,041	0.15%
2018/06/12	10	35.60	12	36.03	35.45	-2	14,084	-0.01%
2018/06/08	0	0.00	42	35.76	35.85	-42	13,940	-0.30%
2018/06/07	11	35.29	0	0.00	35.20	11	13,820	0.08%
2018/06/06	21	35.94	11	36.57	35.70	10	13,746	0.07%
2018/06/05	10	35.95	0	0.00	35.75	10	13,586	0.07%
2018/06/04	23	36.54	1	36.70	36.30	22	13,518	0.16%
2018/06/01	7	35.40	6	35.55	36.20	1	13,373	0.01%
2018/05/31	1	34.45	11	34.30	34.25	-10	13,216	-0.08%
2018/05/30	2	34.50	0	0.00	34.40	2	13,214	0.02%
2018/05/29	11	35.27	5	35.78	35.20	6	13,382	0.04%
2018/05/28	2	34.90	25	34.31	34.90	-23	13,185	-0.17%
2018/05/25	17	33.99	0	0.00	33.10	17	12,886	0.13%
2018/05/24	12	34.16	6	33.97	34.00	6	12,837	0.05%
2018/05/23	9	34.24	1	34.05	34.05	8	12,805	0.06%
2018/05/22	1	34.80	10	33.71	35.20	-9	12,626	-0.07%
2018/05/21	1	30.90	1	31.60	32.00	0	12,098	0.00%
2018/05/18	3	31.10	0	0.00	30.60	3	11,960	0.03%
2018/05/17	4	31.09	0	0.00	30.85	4	11,992	0.03%
2018/05/16	14	31.83	0	0.00	31.50	14	12,003	0.12%
2018/05/15	4	31.90	0	0.00	31.90	4	12,099	0.03%
2018/05/14	0	0.00	1	32.00	31.75	-1	12,428	-0.01%
2018/05/11	1	31.50	0	0.00	31.50	1	12,508	0.01%
2018/05/10	1	31.90	1	32.70	32.20	0	12,735	0.00%
2018/05/09	1	31.60	5	31.70	31.40	-4	13,108	-0.03%
2018/05/08	1	31.90	1	31.45	31.55	0	14,501	0.00%
2018/05/04	18	33.45	0	0.00	33.10	18	14,713	0.12%
2018/05/02	5	33.35	0	0.00	33.00	5	14,712	0.03%
2018/04/30	1	33.25	0	0.00	33.05	1	14,683	0.01%
2018/04/26	1	34.85	1	34.00	32.00	0	15,227	0.00%
2018/04/25	2	34.50	2	34.38	34.50	0	15,131	0.00%
2018/04/24	2	33.78	4	33.59	34.00	-2	15,052	-0.01%
2018/04/23	2	34.55	0	0.00	33.60	2	14,844	0.01%
2018/04/20	5	34.68	0	0.00	34.65	5	14,749	0.03%
2018/04/19	1	35.30	1	35.00	35.00	0	14,655	0.00%
2018/04/18	4	34.75	0	0.00	34.70	4	14,658	0.03%
2018/04/17	12	36.05	0	0.00	35.50	12	14,648	0.08%
2018/04/16	2	36.83	2.4	37.27	37.60	-0.4	14,689	0.00%
2018/04/13	0	0.00	2	36.03	36.30	-2	14,611	-0.01%
2018/04/12	2	36.28	4	36.74	36.20	-2	14,567	-0.01%
2018/04/11	11	36.66	2	36.38	35.30	9	14,156	0.06%
2018/04/10	2	38.70	0	0.00	38.20	2	13,821	0.01%
2018/04/09	5	43.63	0	0.00	40.50	5	13,502	0.04%
2018/04/03	6	47.20	0	0.00	45.00	6	13,180	0.05%
2018/03/31	1	50.40	1	50.40	49.80	0	12,835	0.00%
2018/03/30	1	48.35	21	49.72	50.00	-20	12,756	-0.16%
2018/03/29	0	0.00	1	49.05	48.25	-1	12,456	-0.01%
2018/03/28	1	49.20	0	0.00	48.90	1	12,459	0.01%
2018/03/27	1	49.75	1	49.95	49.85	0	12,570	0.00%
2018/03/26	0	0.00	6	48.25	48.40	-6	12,396	-0.05%
2018/03/23	8	47.16	0	0.00	47.00	8	12,330	0.06%
2018/03/21	1	48.70	3	48.47	48.50	-2	12,226	-0.02%
2018/03/16	0	0.00	8	46.46	47.10	-8	12,420	-0.06%
2018/03/14	2	45.30	0	0.00	45.15	2	12,655	0.02%
2018/03/13	4	45.94	0	0.00	46.00	4	12,882	0.03%
2018/03/12	2	46.45	0	0.00	45.60	2	13,218	0.02%
2018/03/09	2	45.85	1	45.65	45.95	1	13,279	0.01%
2018/03/08	1	44.60	1	45.40	44.60	0	13,215	0.00%
2018/03/07	1	45.00	3	44.73	44.15	-2	13,213	-0.02%
2018/03/06	1	44.55	3	44.45	45.50	-2	13,345	-0.01%
2018/03/05	1	45.05	1	44.30	44.30	0	13,349	0.00%
2018/03/02	1	44.70	0	0.00	44.55	1	13,462	0.01%
2018/03/01	2	46.10	0	0.00	46.10	2	13,309	0.02%
2018/02/27	2	47.90	0	0.00	47.25	2	13,353	0.01%
2018/02/23	1	48.00	0	0.00	47.80	1	13,931	0.01%
2018/02/22	2	48.55	0	0.00	48.10	2	14,128	0.01%
2018/02/21	3	48.60	1	49.05	50.50	2	14,260	0.01%
2018/02/12	1	46.35	0	0.00	46.15	1	14,596	0.01%
2018/02/09	0	0.00	6	45.60	46.50	-6	15,312	-0.04%
2018/02/08	2	47.05	0	0.00	47.50	2	16,522	0.01%
2018/02/07	2	48.95	3	49.03	49.00	-1	17,249	-0.01%
2018/02/06	3	46.18	0	0.00	46.50	3	17,155	0.02%
2018/02/05	2	48.35	0	0.00	48.50	2	16,883	0.01%
2018/02/02	80	51.33	82	50.19	49.70	-2	16,783	-0.01%
2018/02/01	7	52.99	4	54.23	51.40	3	16,594	0.02%
2018/01/31	10	55.37	19	56.52	53.10	-9	16,249	-0.06%
2018/01/30	2	53.35	6	53.90	53.10	-4	14,707	-0.03%
2018/01/22	2	51.80	4	51.60	53.40	-2	13,899	-0.01%
2018/01/18	1	48.00	0	0.00	47.35	1	13,612	0.01%
2018/01/15	1	48.70	1	49.25	48.60	0	13,971	0.00%
2018/01/12	3	50.80	10	49.78	49.95	-7	13,983	-0.05%
2018/01/11	10	50.00	3	49.60	49.45	7	13,887	0.05%
2018/01/10	1	47.65	1	48.90	49.40	0	13,737	0.00%
2018/01/09	0	0.00	1	46.85	46.90	-1	13,549	-0.01%
2018/01/05	0	0.00	1	45.50	46.30	-1	13,568	-0.01%
2018/01/04	2	45.70	0	0.00	45.80	2	13,668	0.01%
2018/01/03	5	45.45	6	45.06	46.35	-1	13,721	-0.01%
2018/01/02	2	45.73	5	45.60	45.55	-3	13,633	-0.02%