元太 (8069)-永豐金-南投券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
4,611張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1.2	216.17	216.00	-1.2	8,247	-0.01%
2024/04/30	5.2	212.92	0	0.00	210.00	5.2	8,213	0.06%
2024/04/26	3	227.83	3	227.67	227.50	0	8,103	0.00%
2024/04/25	5	213.20	5	216.70	216.50	0	8,015	0.00%
2024/04/23	2	207.50	2	213.00	208.00	0	7,910	0.00%
2024/04/22	12.5	210.66	0	0.00	207.00	12.5	7,885	0.16%
2024/04/19	4.1	222.55	4	214.38	215.00	0.1	7,795	0.00%
2024/04/18	2.1	228.62	1	234.50	225.50	1.1	7,695	0.01%
2024/04/17	7.1	229.06	11	228.00	229.00	-3.9	7,574	-0.05%
2024/04/16	0	0.00	5	238.40	237.00	-5	7,500	-0.07%
2024/04/15	0	0.00	1	243.00	241.00	-1	7,467	-0.01%
2024/04/12	1	240.00	1	244.50	245.00	0	7,483	0.00%
2024/04/11	5	242.00	3	240.33	242.00	2	7,431	0.03%
2024/04/10	11	240.32	6	239.58	240.00	5	7,391	0.07%
2024/04/09	0	0.00	1	227.00	231.00	-1	7,358	-0.01%
2024/04/08	1	232.00	0	0.00	232.00	1	7,348	0.01%
2024/04/03	2	224.50	0	228.00	227.00	2	7,334	0.03%
2024/04/02	0	0.00	11	229.27	230.00	-11	7,325	-0.15%
2024/04/01	0	0.00	1	229.50	231.50	-1	7,508	-0.01%
2024/03/29	2.1	230.43	0	0.00	229.00	2.1	7,556	0.03%
2024/03/28	0	0.00	0.2	227.51	227.00	-0.2	7,624	0.00%
2024/03/27	4	229.63	0	0.00	228.00	4	7,924	0.05%
2024/03/26	7	230.43	0	0.00	229.50	7	7,926	0.09%
2024/03/25	0	0.00	1	233.50	237.00	-1	7,892	-0.01%
2024/03/21	6	243.50	6	237.00	236.50	0	7,785	0.00%
2024/03/20	5.1	238.54	0	0.00	238.50	5.1	7,913	0.06%
2024/03/19	1	239.50	0	0.00	239.50	1	7,963	0.01%
2024/03/18	0	0.00	7	242.00	244.50	-7	7,934	-0.09%
2024/03/15	0	0.00	1	235.50	234.00	-1	7,914	-0.01%
2024/03/14	10	236.50	2	232.25	235.50	8	7,900	0.10%
2024/03/13	6	229.50	11	229.59	230.50	-5	7,846	-0.06%
2024/03/12	11	238.45	1	239.00	236.00	10	7,793	0.13%
2024/03/11	2	226.50	0	0.00	229.50	2	7,722	0.03%
2024/03/08	11	230.55	13	222.08	222.50	-2	7,635	-0.03%
2024/03/07	1	236.00	1	235.50	240.00	0	7,314	0.00%
2024/03/06	0	0.00	52	246.50	241.00	-52	7,264	-0.72%
2024/03/05	52	243.37	5	242.50	241.00	47	7,259	0.65%
2024/03/04	4.1	255.04	3	246.00	246.50	1.1	7,191	0.02%
2024/03/01	1	251.50	1	251.00	253.00	0	7,109	0.00%
2024/02/29	0	0.00	6	239.17	246.00	-6	6,948	-0.09%
2024/02/27	1	231.00	0	0.00	230.00	1	6,664	0.02%
2024/02/26	2.1	222.71	1	224.00	223.50	1.1	6,590	0.02%
2024/02/23	1	234.00	3	232.67	231.50	-2	6,505	-0.03%
2024/02/22	1.1	228.57	0	232.50	233.00	1	6,498	0.02%
2024/02/21	0	0.00	2	232.00	232.00	-2	6,489	-0.03%
2024/02/20	61.1	225.44	60	227.18	228.50	1.1	6,446	0.02%
2024/02/19	1	222.00	3.1	221.84	223.00	-2.1	6,536	-0.03%
2024/02/16	4	227.63	4.2	228.23	226.00	-0.2	6,577	0.00%
2024/02/15	0	0.00	8.2	228.23	229.00	-8.2	6,481	-0.13%
2024/02/05	1	218.00	0	0.00	217.00	1	6,278	0.02%
2024/02/02	1.2	216.74	0	215.50	214.00	1.1	6,223	0.02%
2024/02/01	13.1	213.88	0	0.00	213.50	13.1	6,168	0.21%
2024/01/31	5	215.00	23	208.30	208.00	-18	6,050	-0.30%
2024/01/30	7	214.79	7	212.00	212.00	0	5,985	0.00%
2024/01/29	8	215.06	8	212.50	216.00	0	5,987	0.00%
2024/01/26	7	215.07	26	214.69	217.00	-19	5,799	-0.33%
2024/01/25	5	200.50	17	199.44	200.50	-12	5,280	-0.23%
2024/01/24	1	195.00	5	193.50	193.50	-4	5,127	-0.08%
2024/01/23	0	0.00	5	194.00	195.50	-5	5,071	-0.10%
2024/01/22	1	188.50	1	188.00	187.50	0	4,994	0.00%
2024/01/19	4	188.13	1	188.00	187.00	3	4,987	0.06%
2024/01/18	1	187.00	2	185.00	185.00	-1	4,944	-0.02%
2024/01/17	4	182.50	0	0.00	182.50	4	4,926	0.08%
2024/01/12	0	0.00	1	187.50	187.50	-1	5,205	-0.02%
2024/01/10	5	186.00	0	0.00	187.00	5	5,293	0.09%
2024/01/09	3	190.67	1	194.50	190.00	2	5,268	0.04%
2024/01/08	2	194.00	66	194.58	192.00	-64	5,267	-1.22%
2024/01/05	1	189.50	5	190.40	189.50	-4	5,249	-0.08%
2024/01/04	5	187.40	0	0.00	188.00	5	5,308	0.09%
2024/01/03	23	190.67	0	0.00	189.50	23	5,427	0.42%
2024/01/02	59	194.97	69	197.30	195.00	-10	5,495	-0.18%
2023/12/29	48	197.16	2	197.75	197.00	46	5,531	0.83%
2023/12/28	4	200.88	1	202.00	201.50	3	5,510	0.05%
2023/12/27	13	202.58	73	199.01	203.00	-60	5,510	-1.09%
2023/12/26	5	193.70	1	193.50	193.50	4	5,340	0.07%
2023/12/25	18	198.03	16.2	200.15	197.00	1.8	5,297	0.03%
2023/12/22	32	196.97	44	198.06	197.00	-12	5,205	-0.23%
2023/12/21	3	181.00	8	180.44	182.00	-5	4,892	-0.10%
2023/12/18	1	179.00	0	0.00	178.50	1	4,963	0.02%
2023/12/15	0	0.00	7	181.93	180.00	-7	5,028	-0.14%
2023/12/14	8	181.00	1.1	180.93	181.00	6.9	4,950	0.14%
2023/12/13	0	177.00	0	0.00	176.50	0	4,892	0.00%
2023/12/12	3	175.00	0	0.00	174.50	3	4,944	0.06%
2023/12/11	1	176.03	2	176.25	176.00	-1	4,983	-0.02%
2023/12/08	1	179.00	0	0.00	178.50	1	5,027	0.02%
2023/12/07	1	181.00	1	180.50	180.50	0	5,225	0.00%
2023/12/06	1	178.50	0	0.00	178.00	1	5,273	0.02%
2023/12/05	1	179.00	1	182.00	179.00	0	5,321	0.00%
2023/12/01	17	181.94	10	184.50	180.50	7	5,345	0.13%
2023/11/30	0	0.00	8	181.25	183.00	-8	5,332	-0.15%
2023/11/29	0	0.00	3	178.67	178.50	-3	5,283	-0.06%
2023/11/27	1	173.51	0	0.00	173.50	1	5,373	0.02%
2023/11/24	2	176.25	0	0.00	175.50	2	5,422	0.04%
2023/11/22	0	0.00	2	177.00	177.50	-2	5,418	-0.04%
2023/11/21	7	177.36	3	176.83	176.00	4	5,460	0.07%
2023/11/20	32	178.92	0	0.00	177.50	32	5,505	0.58%
2023/11/17	1	178.50	32	180.97	181.00	-31	5,543	-0.56%
2023/11/16	74	179.26	77	180.85	180.50	-3	5,583	-0.05%
2023/11/15	41	179.50	47	180.53	180.00	-6	5,481	-0.11%
2023/11/14	0	0.00	2	175.75	175.00	-2	5,551	-0.04%
2023/11/13	3	175.83	1	174.50	174.50	2	6,164	0.03%
2023/11/10	30	173.50	34	174.29	173.50	-4	6,445	-0.06%
2023/11/09	2	171.00	10	172.30	172.50	-8	6,645	-0.12%
2023/11/07	11	168.68	0	0.00	168.50	11	6,755	0.16%
2023/11/06	22.1	174.94	5	175.60	173.00	17.1	6,738	0.25%
2023/11/03	9	173.06	15	173.87	173.50	-6	6,673	-0.09%
2023/11/02	2	171.75	2	172.00	172.00	0	6,707	0.00%
2023/10/27	0	0.00	4.1	170.12	169.50	-4.1	7,071	-0.06%
2023/10/26	4.1	167.89	0	0.00	167.00	4.1	7,216	0.06%
2023/10/25	0	0.00	2.1	172.26	173.00	-2.1	7,299	-0.03%
2023/10/24	2.1	167.04	2.4	169.13	170.00	-0.4	7,342	0.00%
2023/10/23	17.5	168.35	3	168.17	168.00	14.5	7,307	0.20%
2023/10/20	5	173.50	0	0.00	173.00	5	7,205	0.07%
2023/10/19	7	177.93	0	0.00	178.50	7	7,130	0.10%
2023/10/18	0	0.00	0	180.00	180.00	0	7,122	0.00%
2023/10/16	1	180.50	0	0.00	179.00	1	7,225	0.01%
2023/10/13	70	182.50	0	0.00	183.50	70	7,266	0.96%
2023/10/12	1	184.50	72	185.09	185.00	-71	7,245	-0.98%
2023/10/11	2	178.25	2	181.50	181.00	0	7,233	0.00%
2023/10/06	112	183.17	97	185.15	182.00	15	7,202	0.21%	大買/
2023/10/05	4	182.50	25	182.98	182.50	-21	7,158	-0.29%
2023/10/04	3	178.00	1	178.50	178.00	2	7,171	0.03%
2023/10/03	2	179.75	1	182.00	179.50	1	7,188	0.01%
2023/10/02	10	181.90	10	184.00	181.50	0	7,202	0.00%
2023/09/28	0	0.00	1	180.50	179.50	-1	7,258	-0.01%
2023/09/26	3	178.67	0	0.00	177.50	3	7,325	0.04%
2023/09/22	5	175.50	0	0.00	179.50	5	7,489	0.07%
2023/09/21	0	0.00	1	179.00	178.00	-1	7,579	-0.01%
2023/09/20	2	183.00	0	0.00	180.00	2	7,664	0.03%
2023/09/19	21	184.24	23.2	185.15	181.00	-2.2	7,767	-0.03%
2023/09/18	3	178.17	0	0.00	178.50	3	8,282	0.04%
2023/09/15	3	180.67	0	0.00	180.00	3	8,323	0.04%
2023/09/14	1	182.00	5	181.70	182.50	-4	8,376	-0.05%
2023/09/13	2	174.75	6.3	176.10	174.00	-4.3	8,346	-0.05%
2023/09/12	11.4	173.50	0	0.00	172.00	11.4	8,365	0.14%
2023/09/11	1	179.00	7	178.71	178.50	-6	8,287	-0.07%
2023/09/08	6	179.58	1	179.50	179.50	5	8,389	0.06%
2023/09/07	11	184.14	1	187.00	183.50	10	8,546	0.12%
2023/09/06	1	186.00	8	186.94	186.50	-7	8,648	-0.08%
2023/09/05	65	185.38	1	185.50	185.00	64	8,865	0.72%
2023/09/04	3	184.50	1	185.50	184.00	2	8,982	0.02%
2023/09/01	2	188.00	4	185.75	188.00	-2	9,011	-0.02%
2023/08/31	1	182.01	0	0.00	182.50	1	9,077	0.01%
2023/08/30	6.1	183.24	3	181.83	182.50	3.1	9,211	0.03%
2023/08/29	0	0.00	2	184.50	184.50	-2	9,456	-0.02%
2023/08/28	3	181.83	1	181.50	181.50	2	9,482	0.02%
2023/08/25	6	180.83	1	183.00	181.00	5	9,562	0.05%
2023/08/24	3	184.67	2	186.49	185.00	1	9,619	0.01%
2023/08/23	0	180.50	0	0.00	180.00	0	9,749	0.00%
2023/08/22	2	181.00	2.2	181.11	181.00	-0.2	9,975	0.00%
2023/08/21	6	180.01	0	0.00	179.50	6	9,991	0.06%
2023/08/18	5	180.80	3	181.67	181.00	2	10,044	0.02%
2023/08/17	4.1	180.17	17.1	178.00	183.50	-13	9,996	-0.13%
2023/08/16	16	193.35	6	195.84	191.00	10	9,513	0.11%
2023/08/15	5	200.60	1	203.00	202.50	4	9,446	0.04%
2023/08/14	4	199.88	2	199.75	201.00	2	9,624	0.02%
2023/08/11	3.1	206.21	0	0.00	204.50	3.1	9,901	0.03%
2023/08/10	9.1	209.51	3	209.00	208.50	6.1	10,024	0.06%
2023/08/09	0	0.00	3	223.50	218.00	-3	9,974	-0.03%
2023/08/08	1	226.44	1	224.00	225.50	0	10,000	0.00%
2023/08/07	0	0.00	5	226.50	228.00	-5	9,996	-0.05%
2023/08/02	1	223.00	0	0.00	220.50	1	9,958	0.01%
2023/08/01	1	227.00	0	0.00	222.50	1	10,227	0.01%
2023/07/31	5	226.00	6	229.00	225.00	-1	10,323	-0.01%
2023/07/28	1.2	220.66	1.5	216.33	221.50	-0.3	10,400	0.00%
2023/07/27	2	207.00	3	211.00	213.00	-1	10,711	-0.01%
2023/07/25	8.2	207.34	3	209.17	208.00	5.2	11,620	0.04%
2023/07/24	6	207.50	0	0.00	208.50	6	11,671	0.05%
2023/07/21	2	214.00	0	0.00	215.00	2	11,738	0.02%
2023/07/20	4.2	214.52	2	215.50	213.00	2.2	11,800	0.02%
2023/07/19	0.1	224.00	0	219.50	219.00	0.1	11,899	0.00%
2023/07/18	1	221.00	0	0.00	222.00	1	12,083	0.01%
2023/07/14	1	221.00	1	219.00	220.50	0	12,292	0.00%
2023/07/13	1	223.00	3	224.50	221.00	-2	12,382	-0.02%
2023/07/12	1	223.00	0	0.00	221.50	1	12,447	0.01%
2023/07/11	1	214.00	4	219.50	222.00	-3	12,582	-0.02%
2023/07/10	0	213.50	0	0.00	212.00	0	12,593	0.00%
2023/07/07	1	212.00	5	212.00	212.50	-4	12,723	-0.03%
2023/07/06	5	219.69	1	217.53	216.50	4	12,802	0.03%
2023/07/05	2	224.25	1	228.50	223.50	1	13,110	0.01%
2023/07/03	1	224.00	0	0.00	224.50	1	13,818	0.01%
2023/06/30	2	225.00	3	224.50	225.00	-1	13,825	-0.01%
2023/06/29	0	0.00	4	219.63	220.50	-4	13,824	-0.03%
2023/06/28	3	210.00	2	214.75	215.00	1	13,779	0.01%
2023/06/27	8	213.62	8.1	211.93	211.50	-0.1	13,714	0.00%
2023/06/26	5	206.80	2	209.75	207.50	3	13,656	0.02%
2023/06/21	1	223.50	0	0.00	222.00	1	13,254	0.01%
2023/06/20	2	223.25	1	227.50	227.00	1	13,325	0.01%
2023/06/19	1	226.50	3.1	228.13	227.50	-2.1	13,442	-0.02%
2023/06/16	2	234.00	0	231.00	228.50	2	13,454	0.01%
2023/06/15	0	0.00	4	231.88	231.00	-4	13,434	-0.03%
2023/06/14	8	234.19	3	234.67	235.00	5	13,455	0.04%
2023/06/13	1	236.50	9	237.72	241.00	-8	13,480	-0.06%
2023/06/12	4	228.38	2	229.25	226.50	2	13,457	0.01%
2023/06/09	1	224.50	4	226.63	227.00	-3	13,641	-0.02%
2023/06/08	4	222.25	1	216.00	216.00	3	13,800	0.02%
2023/06/07	1	223.50	3.1	224.84	226.50	-2.1	14,437	-0.01%
2023/06/06	0	0.00	1.1	225.96	224.50	-1.1	14,667	-0.01%
2023/06/05	2.1	219.83	3.1	221.22	222.50	-1	14,787	-0.01%
2023/06/02	6	215.33	12	217.88	218.00	-6	14,948	-0.04%
2023/06/01	1	206.50	1	208.00	209.00	0	15,102	0.00%
2023/05/31	1	208.00	0	0.00	207.00	1	15,223	0.01%
2023/05/30	1	207.00	1	205.50	205.50	0	15,284	0.00%
2023/05/29	7	209.71	1	208.00	205.00	6	15,377	0.04%
2023/05/26	0.2	210.75	7.2	209.49	211.00	-7	15,672	-0.04%
2023/05/25	3.1	200.68	4.2	203.00	204.00	-1.1	15,576	-0.01%
2023/05/24	1	203.50	4	202.88	203.50	-3	15,794	-0.02%
2023/05/23	11	200.36	20.1	199.68	200.50	-9.1	15,994	-0.06%
2023/05/22	3	196.67	2	199.00	196.00	1	16,029	0.01%
2023/05/19	1	196.00	1	199.00	198.00	0	16,148	0.00%
2023/05/18	6.1	199.79	2.1	201.70	198.50	4	16,664	0.02%
2023/05/17	3	203.66	13.1	204.19	204.00	-10	16,424	-0.06%
2023/05/16	4	198.00	7.1	197.28	198.00	-3.1	16,328	-0.02%
2023/05/15	0	0.00	1	191.50	191.00	-1	16,291	-0.01%
2023/05/12	1	191.50	1	190.00	193.00	0	16,487	0.00%
2023/05/11	2	189.00	1	188.50	189.00	1	16,727	0.01%
2023/05/10	1.1	191.48	0	0.00	191.00	1.1	16,947	0.01%
2023/05/09	6	191.17	0.1	194.00	192.00	6	17,073	0.03%
2023/05/08	5.2	195.39	6	193.50	192.50	-0.9	17,251	0.00%
2023/05/05	13	197.62	7	197.93	198.00	6	17,369	0.03%
2023/05/04	13.1	197.00	7	196.93	196.50	6.1	18,012	0.03%
2023/05/03	7	200.57	15.4	200.08	197.00	-8.4	18,098	-0.05%
2023/05/02	5	190.60	8.5	195.32	197.50	-3.5	17,881	-0.02%
2023/04/28	0	0.00	8.1	190.50	190.50	-8.1	17,603	-0.05%
2023/04/27	7	176.21	0	0.00	173.50	7	17,597	0.04%
2023/04/26	2	174.75	4	175.50	175.50	-2	17,774	-0.01%
2023/04/25	2.1	171.58	9	172.22	170.00	-6.9	17,824	-0.04%
2023/04/24	6	175.17	5.1	176.13	173.50	0.9	17,950	0.00%
2023/04/21	6	171.33	10.6	172.04	172.00	-4.6	17,974	-0.03%
2023/04/20	4	168.88	1	167.00	167.00	3	18,203	0.02%
2023/04/19	9	170.94	5	171.00	171.00	4	18,613	0.02%
2023/04/18	5.1	171.33	2	171.25	171.50	3.1	18,811	0.02%
2023/04/17	5	172.60	7	172.71	172.00	-2	19,005	-0.01%
2023/04/14	9	172.61	17	172.79	173.50	-8	19,254	-0.04%
2023/04/13	6	175.08	9	175.61	173.50	-3	19,349	-0.02%
2023/04/12	10.1	174.66	12	175.00	175.00	-1.9	19,500	-0.01%
2023/04/11	9	179.17	1.2	178.16	178.50	7.8	19,579	0.04%
2023/04/10	21	179.02	36	178.71	178.00	-15	19,623	-0.08%
2023/04/07	14	170.21	27	169.96	172.00	-13	19,333	-0.07%
2023/04/06	17	173.26	1	171.50	171.00	16	19,087	0.08%
2023/03/31	0	0.00	2.1	184.98	184.50	-2.1	18,757	-0.01%
2023/03/30	1	183.00	0.2	184.00	184.50	0.8	18,956	0.00%
2023/03/29	1	182.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	5	184.50	1	182.50	182.00	4	19,128	0.02%
2023/03/27	2	183.75	1	185.00	185.00	1	19,233	0.01%
2023/03/24	1	183.00	1.3	184.22	184.00	-0.3	19,458	0.00%
2023/03/23	0	0.00	1	181.50	181.00	-1	19,549	-0.01%
2023/03/22	4	182.13	2.3	184.00	182.50	1.7	20,129	0.01%
2023/03/21	0.3	179.10	2	178.75	178.50	-1.8	20,311	-0.01%
2023/03/20	1	177.50	11	178.00	177.00	-10	20,573	-0.05%
2023/03/17	4	177.37	2	175.50	175.50	2	20,951	0.01%
2023/03/16	2	174.00	4	173.75	173.50	-2	21,229	-0.01%
2023/03/14	7	177.43	8	176.56	174.00	-1	21,825	0.00%
2023/03/13	7	176.57	4	176.13	176.00	3	21,869	0.01%
2023/03/10	25.1	181.60	3	181.83	180.00	22.1	21,694	0.10%
2023/03/09	1	200.50	12	201.29	199.50	-11	21,317	-0.05%
2023/03/08	13.3	199.06	8	201.56	201.00	5.3	21,404	0.02%
2023/03/07	29	207.78	3	209.17	205.00	26	21,612	0.12%
2023/03/06	14	198.68	27.3	203.82	207.50	-13.3	21,672	-0.06%
2023/03/03	5	193.90	7	196.86	192.50	-2	21,756	-0.01%
2023/03/02	20	194.30	19	195.76	194.50	1	22,171	0.00%
2023/03/01	5.1	192.92	0	0.00	193.00	5.1	22,508	0.02%
2023/02/24	25.1	196.02	24.1	193.91	194.50	1	22,873	0.00%
2023/02/23	10.1	200.76	7	200.29	202.00	3.1	23,262	0.01%
2023/02/22	8	203.69	2	205.00	202.00	6	24,058	0.02%
2023/02/21	4	208.88	9	209.50	210.00	-5	24,129	-0.02%
2023/02/20	9	203.61	1	204.00	203.50	8	24,377	0.03%
2023/02/17	23	205.00	5	205.60	206.00	18	25,053	0.07%
2023/02/16	4.1	202.54	106.2	198.99	206.00	-102.1	25,127	-0.41%	大賣/鉅額交易
2023/02/15	21.1	191.62	6	192.75	191.00	15.1	24,963	0.06%
2023/02/14	77	196.21	1	194.00	194.00	76	25,384	0.30%
2023/02/13	2	193.25	69	195.99	196.50	-67	25,641	-0.26%
2023/02/10	41	194.71	1	193.00	193.00	40	25,850	0.15%
2023/02/09	45	195.66	85.6	196.42	196.50	-40.6	26,118	-0.16%
2023/02/08	32	194.69	29	195.60	193.00	3	26,283	0.01%
2023/02/07	21	190.67	14	191.36	193.00	7	26,566	0.03%
2023/02/06	63.1	192.96	88	194.28	191.50	-24.9	26,647	-0.09%
2023/02/03	100.3	192.12	48.2	193.23	190.50	52.1	26,670	0.20%
2023/02/02	99	187.69	96.5	187.85	190.50	2.5	26,475	0.01%
2023/02/01	2	178.25	98	176.47	179.00	-96	26,112	-0.37%
2023/01/31	76	172.51	3	174.83	172.50	73	26,147	0.28%
2023/01/30	9	174.83	6	174.67	173.50	3	26,138	0.01%
2023/01/17	16	175.22	4	176.38	176.00	12	25,983	0.05%
2023/01/16	1	176.00	14	175.43	176.50	-13	26,111	-0.05%
2023/01/13	1	173.50	2	172.00	173.00	-1	26,318	0.00%
2023/01/12	3	174.67	1	172.00	172.00	2	26,425	0.01%
2023/01/11	7	173.07	7	174.43	174.00	0	26,403	0.00%
2023/01/10	23	174.78	18	174.25	173.50	5	26,451	0.02%
2023/01/09	12	174.33	11	173.27	172.50	1	26,265	0.00%
2023/01/06	0.1	171.00	7	170.43	172.00	-6.9	26,179	-0.03%
2023/01/05	17	168.65	11	166.55	165.00	6	26,179	0.02%
2023/01/04	8	171.81	12	173.42	170.00	-4	26,238	-0.02%
2023/01/03	4	167.63	6.1	168.11	170.50	-2.1	26,247	-0.01%
2022/12/30	6.1	163.74	5	162.20	161.00	1.1	26,196	0.00%
2022/12/29	5	158.50	7	162.64	164.00	-2	26,189	-0.01%
2022/12/28	13	163.08	7	162.14	161.00	6	26,216	0.02%
2022/12/27	3	167.50	2	168.00	168.00	1	26,263	0.00%
2022/12/26	2	169.00	0	0.00	166.00	2	26,416	0.01%
2022/12/23	8	164.56	3	167.00	167.00	5	26,662	0.02%
2022/12/22	7	166.79	14	168.64	169.50	-7	26,847	-0.03%
2022/12/21	3.1	164.18	2	164.50	164.00	1.1	26,905	0.00%
2022/12/20	8	168.31	13.1	165.43	164.00	-5.1	26,953	-0.02%
2022/12/19	7	168.71	9.1	170.18	169.50	-2.1	27,091	-0.01%
2022/12/16	13	171.69	4	168.38	168.00	9	27,192	0.03%
2022/12/15	16	176.56	14.1	178.36	177.00	1.9	27,037	0.01%
2022/12/14	7	174.50	97.6	172.71	178.50	-90.6	26,864	-0.34%
2022/12/13	85	168.09	5	165.60	165.00	80	26,294	0.30%
2022/12/12	10	167.90	6	169.75	171.00	4	26,022	0.02%
2022/12/09	17	171.53	18	169.69	170.00	-1	25,876	0.00%
2022/12/08	36	170.63	17.2	170.09	169.50	18.9	25,677	0.07%
2022/12/07	19	175.21	12.5	176.72	172.00	6.5	25,533	0.03%
2022/12/06	8.1	185.49	2	182.25	181.50	6.1	25,368	0.02%
2022/12/05	8	184.06	13.1	185.50	186.00	-5.1	25,288	-0.02%
2022/12/02	7.2	177.78	9	179.44	181.00	-1.8	25,249	-0.01%
2022/12/01	6.3	179.33	1.1	177.98	177.50	5.2	25,343	0.02%
2022/11/30	18	174.69	13	176.69	181.00	5	25,232	0.02%
2022/11/29	12	180.75	11	178.86	177.00	1	25,069	0.00%
2022/11/28	17	182.56	18.5	180.69	184.00	-1.5	24,844	-0.01%
2022/11/25	5	179.00	12.1	178.60	177.50	-7.1	24,664	-0.03%
2022/11/24	7	175.71	14.7	175.24	178.00	-7.7	24,408	-0.03%
2022/11/23	23	167.35	23	168.02	169.00	0	24,076	0.00%
2022/11/22	33	165.30	23	164.72	163.50	10	23,799	0.04%
2022/11/21	67	161.43	88.2	162.94	164.00	-21.2	23,469	-0.09%
2022/11/18	50.3	174.58	21	173.24	170.00	29.3	22,849	0.13%
2022/11/17	13	188.42	21	187.33	188.50	-8	22,015	-0.04%
2022/11/16	20	180.33	23.1	181.81	182.50	-3.1	21,904	-0.01%
2022/11/15	31.2	181.99	27	182.26	178.50	4.2	21,782	0.02%
2022/11/14	11.1	192.46	8	194.19	193.50	3.1	21,755	0.01%
2022/11/11	8	189.19	9.3	191.60	189.50	-1.3	22,085	-0.01%
2022/11/10	9.3	187.03	14.2	191.05	185.00	-4.9	21,815	-0.02%
2022/11/09	9.2	199.50	9	195.83	195.00	0.2	21,644	0.00%
2022/11/08	8.2	209.28	6	204.75	203.00	2.2	21,457	0.01%
2022/11/07	20	210.45	14	209.25	208.00	6	21,297	0.03%
2022/11/04	5	213.20	7	214.71	217.00	-2	20,999	-0.01%
2022/11/03	5.2	204.62	4	207.01	212.50	1.2	20,765	0.01%
2022/11/02	3	199.50	3	200.83	200.50	0	20,781	0.00%
2022/11/01	10	202.75	5.1	201.92	202.00	5	20,920	0.02%
2022/10/31	3	209.50	0	0.00	205.50	3	20,907	0.01%
2022/10/28	4.1	202.83	19.1	201.06	207.00	-15	20,928	-0.07%
2022/10/27	4	188.73	14	192.18	196.00	-10	20,654	-0.05%
2022/10/26	2	183.50	16.1	185.65	186.00	-14.1	20,510	-0.07%
2022/10/25	7	181.21	13.1	182.52	182.50	-6.1	20,514	-0.03%
2022/10/24	9.1	186.40	15	185.73	185.00	-6	20,460	-0.03%
2022/10/21	22.1	190.77	18	188.19	183.50	4.1	20,432	0.02%
2022/10/20	2	193.75	12	194.67	200.50	-10	20,179	-0.05%
2022/10/19	2	206.25	3	205.83	201.00	-1	20,098	0.00%
2022/10/18	5.1	205.49	4	206.13	205.00	1.1	20,078	0.01%
2022/10/17	7	198.00	1	199.00	205.00	6	20,107	0.03%
2022/10/14	8	211.75	8	212.75	206.50	0	19,989	0.00%
2022/10/13	13	202.50	8.2	202.32	200.00	4.8	19,795	0.02%
2022/10/12	8	198.50	8	203.81	207.00	0	19,691	0.00%
2022/10/11	5	207.78	12.1	201.61	201.00	-7	19,656	-0.04%
2022/10/07	6	218.25	6	218.08	221.00	0	19,904	0.00%
2022/10/06	1	216.48	1	220.00	218.00	0	20,385	0.00%
2022/10/05	6	221.75	5	220.50	219.00	1	20,750	0.00%
2022/10/04	4.1	213.66	5	215.20	218.50	-1	21,066	0.00%
2022/10/03	1	210.00	1	211.50	209.00	0	21,333	0.00%
2022/09/30	2	207.50	6	204.76	212.00	-4	21,793	-0.02%
2022/09/29	9	206.72	10	207.55	206.50	-1	22,711	0.00%
2022/09/28	14	209.36	25	206.80	205.50	-11	23,035	-0.05%
2022/09/27	4	217.25	8	215.50	219.00	-4	23,768	-0.02%
2022/09/26	6.1	218.92	6.1	217.18	215.50	0	24,268	0.00%
2022/09/23	11	230.68	7	229.36	227.00	4	24,475	0.02%
2022/09/22	3.1	235.32	3	236.68	238.50	0.1	24,749	0.00%
2022/09/21	3	233.00	3	233.67	234.50	0	24,902	0.00%
2022/09/20	4	235.99	4	234.63	235.50	0	25,011	0.00%
2022/09/19	10	233.45	8	234.25	234.00	2	25,194	0.01%
2022/09/16	9.1	236.21	1.1	234.23	234.50	8	25,504	0.03%
2022/09/15	5.1	243.16	3.1	243.47	240.00	2	26,060	0.01%
2022/09/14	60.3	241.46	53	241.08	242.50	7.3	26,125	0.03%
2022/09/13	8.1	248.11	13.2	247.79	248.50	-5	26,249	-0.02%
2022/09/12	38.2	244.24	30	241.75	237.50	8.2	26,185	0.03%
2022/09/08	2	232.75	7.2	238.52	240.50	-5.2	26,324	-0.02%
2022/09/07	14.1	229.02	20	228.08	228.50	-5.9	26,382	-0.02%
2022/09/06	3.1	237.29	3	235.00	232.50	0.1	26,387	0.00%
2022/09/05	4	243.25	4	243.63	243.00	0	26,468	0.00%
2022/09/02	8	241.75	9.1	240.84	242.00	-1.1	26,588	0.00%
2022/09/01	2.1	232.07	4	235.00	233.50	-1.9	26,784	-0.01%
2022/08/31	18	246.28	17	239.91	239.50	1	26,958	0.00%
2022/08/30	7	241.29	8	244.25	247.00	-1	26,980	0.00%
2022/08/29	53	240.77	54.1	234.52	240.50	-1.1	27,013	0.00%
2022/08/26	5	243.90	3	246.00	240.00	2	27,221	0.01%
2022/08/25	7	244.71	8	247.19	244.00	-1	27,195	0.00%
2022/08/24	5	245.20	3	242.83	241.00	2	27,382	0.01%
2022/08/23	0	0.00	0.1	242.00	243.50	-0.1	27,788	0.00%
2022/08/22	22.1	245.76	21	246.24	243.50	1.1	28,218	0.00%
2022/08/19	23	246.09	25	243.14	241.50	-2	28,532	-0.01%
2022/08/18	16	225.63	16.1	228.31	238.00	-0.1	28,229	0.00%
2022/08/17	6.1	217.52	4	216.88	216.50	2.1	28,012	0.01%
2022/08/16	6	214.08	6	215.50	217.00	0	28,013	0.00%
2022/08/15	7	206.86	14.1	208.45	211.50	-7.1	28,004	-0.03%
2022/08/12	2	198.00	2	196.00	198.00	0	28,163	0.00%
2022/08/11	2	200.25	2	197.00	197.00	0	28,840	0.00%
2022/08/09	8	196.44	9	199.22	201.00	-1	29,733	0.00%
2022/08/08	7	198.79	8	200.94	205.00	-1	29,733	0.00%
2022/08/05	12	189.88	10	192.55	195.00	2	29,821	0.01%
2022/08/04	11	182.86	11.1	183.32	188.00	-0.1	29,883	0.00%
2022/08/03	6	184.75	6	182.75	181.00	0	30,183	0.00%
2022/08/02	7	183.93	3	184.50	186.00	4	30,199	0.01%
2022/08/01	11	191.59	6	190.58	189.50	5	30,270	0.02%
2022/07/29	4.1	193.21	5.1	193.60	195.50	-1	30,443	0.00%
2022/07/28	12	191.46	12	191.25	191.00	0	30,465	0.00%
2022/07/27	7	184.28	5	185.90	187.00	2	30,360	0.01%
2022/07/26	2	187.00	3	188.50	186.50	-1	30,392	0.00%
2022/07/25	11	185.18	6	186.33	185.50	5	30,679	0.02%
2022/07/22	27	191.20	6	189.92	188.00	21	30,740	0.07%
2022/07/21	22	184.43	5	185.70	186.00	17	30,751	0.06%
2022/07/20	8	180.06	7.1	183.18	180.50	0.9	30,838	0.00%
2022/07/19	14	175.14	15	176.57	174.50	-1	30,855	0.00%
2022/07/18	28	176.63	57.1	178.39	176.00	-29.1	30,902	-0.09%
2022/07/15	80	175.13	34	175.13	176.50	46	30,939	0.15%
2022/07/14	76	172.06	79	172.69	175.50	-3	30,749	-0.01%
2022/07/13	14	171.29	12	169.00	166.00	2	30,353	0.01%
2022/07/12	27	164.24	28	165.54	168.50	-1	29,951	0.00%
2022/07/11	4	168.25	4	169.50	166.50	0	29,701	0.00%
2022/07/08	25	169.78	30	170.80	170.50	-5	29,604	-0.02%
2022/07/07	34.2	160.73	81	158.61	168.00	-46.8	29,163	-0.16%
2022/07/06	12	161.46	31	162.02	160.50	-19	28,192	-0.07%
2022/07/05	42	168.42	47	161.45	162.00	-5	27,920	-0.02%
2022/07/04	25	168.80	27	169.06	170.00	-2	27,225	-0.01%
2022/07/01	16	172.19	7	174.07	170.00	9	26,936	0.03%
2022/06/30	30	196.43	13	192.42	188.50	17	26,824	0.06%
2022/06/29	14	207.04	18	204.72	209.00	-4	26,768	-0.01%
2022/06/28	7	203.79	9.1	204.45	205.00	-2.1	27,221	-0.01%
2022/06/27	6	202.58	17	203.59	204.00	-11	27,511	-0.04%
2022/06/24	26	197.73	8	196.50	196.00	18	27,640	0.07%
2022/06/23	26	194.04	77	195.92	197.00	-51	27,833	-0.18%
2022/06/22	13	191.42	6	190.17	188.50	7	28,270	0.02%
2022/06/21	50	195.96	38	194.25	199.00	12	28,926	0.04%
2022/06/20	9	194.33	24	196.94	192.50	-15	29,007	-0.05%
2022/06/17	4	196.87	26	197.87	204.50	-22	29,177	-0.08%
2022/06/16	6	203.25	1	203.00	201.00	5	28,823	0.02%
2022/06/15	10	207.95	6	206.75	203.50	4	29,010	0.01%
2022/06/14	29	205.37	26	205.04	211.00	3	29,119	0.01%
2022/06/13	10	210.90	28	212.48	208.50	-18	28,965	-0.06%
2022/06/10	14	216.71	15.1	215.30	219.00	-1.1	28,896	0.00%
2022/06/09	24.1	209.30	25	209.74	212.00	-0.9	28,690	0.00%
2022/06/08	1	204.00	1	205.00	206.50	0	28,613	0.00%
2022/06/07	8	199.69	15.1	200.22	200.50	-7.1	28,659	-0.02%
2022/06/06	13	205.04	14	204.18	202.50	-1	28,801	0.00%
2022/06/02	12	210.63	11	209.68	209.00	1	28,755	0.00%
2022/06/01	12	209.88	11	210.50	209.50	1	28,898	0.00%
2022/05/31	5	205.90	15	208.63	203.00	-10	28,582	-0.03%
2022/05/30	61	208.74	53	213.52	207.00	8	28,155	0.03%
2022/05/27	18	203.94	11	206.91	212.50	7	27,660	0.03%
2022/05/26	6	197.58	22	199.14	198.00	-16	27,239	-0.06%
2022/05/25	11	194.00	6	193.00	195.00	5	28,257	0.02%
2022/05/24	16	193.75	9	192.67	191.00	7	28,262	0.02%
2022/05/23	12	196.54	9	196.33	194.50	3	28,328	0.01%
2022/05/20	3	199.83	4	199.88	200.50	-1	28,185	0.00%
2022/05/19	21	195.64	21.1	194.70	200.50	-0.1	27,834	0.00%
2022/05/18	32	189.75	32	190.80	193.50	0	27,147	0.00%
2022/05/17	18	179.94	17	182.00	186.50	1	26,881	0.00%
2022/05/16	7	174.86	15	176.83	178.50	-8	26,522	-0.03%
2022/05/13	19	165.32	15	166.83	169.00	4	26,300	0.02%
2022/05/12	18	166.83	4	165.50	165.50	14	26,146	0.05%
2022/05/11	11	177.00	16	177.19	173.00	-5	26,127	-0.02%
2022/05/10	2	170.00	24	169.85	173.00	-22	26,129	-0.08%
2022/05/09	5	171.30	10	171.20	170.00	-5	26,308	-0.02%
2022/05/06	33	165.65	23	167.67	172.50	10	26,350	0.04%
2022/05/05	6	169.67	14	171.75	173.50	-8	26,415	-0.03%
2022/05/04	11	168.14	3	168.50	167.00	8	26,359	0.03%
2022/05/03	7	172.64	7	172.79	171.50	0	26,392	0.00%
2022/04/29	21	175.74	18	177.36	174.00	3	26,523	0.01%
2022/04/28	1	172.00	1	170.00	169.50	0	26,444	0.00%
2022/04/27	8.1	169.00	12	171.04	175.00	-4	26,567	-0.01%
2022/04/26	3	172.17	9	173.44	175.00	-6	26,696	-0.02%
2022/04/25	8	171.75	18	171.08	169.50	-10	26,938	-0.04%
2022/04/22	18	182.92	15	180.73	180.50	3	26,942	0.01%
2022/04/21	3.1	184.71	13	185.08	185.00	-9.9	27,071	-0.04%
2022/04/20	14	183.18	7	182.93	179.00	7	27,297	0.03%
2022/04/19	8	176.75	14	178.32	177.00	-6	27,306	-0.02%
2022/04/18	6	171.58	8	172.19	169.50	-2	27,393	-0.01%
2022/04/15	6	174.67	8	172.25	170.50	-2	27,735	-0.01%
2022/04/14	21	173.64	17	178.85	179.50	4	28,304	0.01%
2022/04/13	3	172.00	11	173.32	173.00	-8	28,427	-0.03%
2022/04/12	17	168.35	15	168.77	169.50	2	28,619	0.01%
2022/04/11	15	168.40	7	167.57	168.00	8	28,722	0.03%
2022/04/08	17	171.62	24	174.13	174.50	-7	28,998	-0.02%
2022/04/07	38	171.25	26	172.44	168.00	12	28,841	0.04%
2022/04/06	4	178.00	9	176.83	176.50	-5	28,591	-0.02%
2022/04/01	2	180.98	8	179.88	180.50	-6	28,306	-0.02%
2022/03/31	11.1	187.59	4	185.75	185.00	7.1	28,140	0.03%
2022/03/30	6	179.00	3	180.17	179.50	3	28,215	0.01%
2022/03/29	2	179.00	8	175.88	179.50	-6	27,933	-0.02%
2022/03/28	23	178.61	19	177.16	181.50	4	27,650	0.01%
2022/03/25	74	176.55	82	174.68	177.00	-8	27,280	-0.03%
2022/03/24	14	162.14	34.1	166.34	172.50	-20.1	26,557	-0.08%
2022/03/23	4	155.63	3	156.67	157.00	1	25,865	0.00%
2022/03/22	7	149.57	16	150.00	153.00	-9	26,108	-0.03%
2022/03/21	3	145.83	14	145.57	144.50	-11	25,879	-0.04%
2022/03/18	12	143.50	3	144.00	145.50	9	26,077	0.03%
2022/03/17	2	140.25	6	140.00	140.00	-4	25,941	-0.02%
2022/03/16	2	128.50	3	130.50	130.00	-1	25,870	0.00%
2022/03/15	8	129.56	1	134.00	126.50	7	26,235	0.03%
2022/03/14	9	131.28	11	133.32	136.00	-2	26,500	-0.01%
2022/03/11	9	130.17	6	130.25	132.00	3	26,591	0.01%
2022/03/10	15	133.47	10	131.50	131.00	5	26,570	0.02%
2022/03/09	19	131.32	39	133.14	134.50	-20	26,616	-0.08%
2022/03/08	21	133.05	8	132.50	130.00	13	26,447	0.05%
2022/03/07	14	138.50	11	137.86	138.00	3	26,398	0.01%
2022/03/04	7	146.86	3	147.17	147.00	4	26,573	0.02%
2022/03/03	3	148.17	10	148.15	146.50	-7	26,961	-0.03%
2022/03/02	20	146.78	7	146.43	146.50	13	27,141	0.05%
2022/03/01	11	149.91	3	150.67	150.00	8	27,201	0.03%
2022/02/25	3	150.83	4	152.75	147.50	-1	27,962	0.00%
2022/02/24	8	150.69	38	150.91	147.00	-30	26,920	-0.11%
2022/02/23	9	151.72	10.1	151.61	152.50	-1.1	27,583	0.00%
2022/02/22	9	146.11	8	148.19	146.00	1	28,880	0.00%
2022/02/21	22.1	149.34	16	146.81	149.00	6.1	28,897	0.02%
2022/02/18	5	145.70	4	146.38	146.00	1	28,964	0.00%
2022/02/17	6	144.42	3	143.00	146.00	3	28,875	0.01%
2022/02/16	4	141.50	1	140.50	140.50	3	28,656	0.01%
2022/02/15	17	139.59	7	139.14	138.00	10	28,612	0.03%
2022/02/14	8	142.31	4.1	141.74	141.50	3.9	28,361	0.01%
2022/02/11	14.1	148.61	40	149.00	148.50	-25.9	28,145	-0.09%
2022/02/10	12	156.83	21	155.60	152.00	-9	28,105	-0.03%
2022/02/09	45	157.77	7	157.43	156.50	38	27,722	0.14%
2022/02/08	62	153.56	125	155.50	154.00	-63	27,684	-0.23%	大賣/
2022/02/07	83	155.40	8	154.69	157.50	75	27,610	0.27%
2022/01/26	12	145.58	17	148.50	146.50	-5	27,338	-0.02%
2022/01/25	18	149.75	27	149.65	147.50	-9	27,662	-0.03%
2022/01/24	23	152.93	39	150.41	154.50	-16	27,855	-0.06%
2022/01/21	8	152.69	22	153.09	153.00	-14	27,721	-0.05%
2022/01/20	13	156.50	42	155.52	155.50	-29	27,787	-0.10%
2022/01/19	34	159.41	7	159.07	160.00	27	27,546	0.10%
2022/01/18	20	156.98	12	156.83	157.50	8	27,586	0.03%
2022/01/17	34	148.19	3	151.83	153.00	31	27,342	0.11%
2022/01/14	16	145.84	4.5	144.11	149.50	11.5	27,570	0.04%
2022/01/13	13.5	140.22	34	140.93	145.50	-20.5	27,268	-0.08%
2022/01/12	34	144.25	45	143.86	146.00	-11	26,742	-0.04%
2022/01/11	6	150.00	15	149.53	148.00	-9	26,472	-0.03%
2022/01/10	7	148.86	4	148.13	147.00	3	26,245	0.01%
2022/01/07	26.2	152.53	22	152.55	150.00	4.2	25,915	0.02%
2022/01/06	2	154.25	6	154.33	158.50	-4	25,141	-0.02%
2022/01/05	13	153.42	4	156.88	152.00	9	24,830	0.04%
2022/01/04	16	155.88	5	156.20	156.50	11	24,805	0.04%
2022/01/03	19	155.29	20	157.35	155.00	-1	24,513	0.00%
2021/12/30	5	148.60	6	147.67	151.00	-1	23,918	0.00%
2021/12/29	0	0.00	3	146.17	146.00	-3	23,910	-0.01%
2021/12/28	5	148.30	3	147.83	148.50	2	24,017	0.01%
2021/12/27	1	147.50	4	147.88	146.50	-3	23,982	-0.01%
2021/12/24	16	148.34	31	150.37	148.00	-15	23,720	-0.06%
2021/12/23	7	142.36	3	140.33	142.50	4	22,952	0.02%
2021/12/22	8	137.31	5	135.70	138.00	3	23,031	0.01%
2021/12/21	3	135.83	3	135.67	136.50	0	23,073	0.00%
2021/12/20	12	141.88	10.1	134.29	134.00	1.9	23,026	0.01%
2021/12/17	3	143.33	1	141.00	143.00	2	23,008	0.01%
2021/12/16	6.1	139.61	16	139.88	143.00	-9.9	22,816	-0.04%
2021/12/15	4	133.38	7	134.07	135.00	-3	22,129	-0.01%
2021/12/14	12	134.75	8	132.13	135.00	4	21,914	0.02%
2021/12/13	9	136.89	4	137.00	135.00	5	21,607	0.02%
2021/12/10	3	134.83	6	132.92	136.00	-3	21,243	-0.01%
2021/12/09	21	133.21	13	135.27	131.50	8	20,944	0.04%
2021/12/08	13	130.15	17	131.59	133.00	-4	20,495	-0.02%
2021/12/07	11	125.00	12	126.92	129.00	-1	20,086	0.00%
2021/12/06	16	120.81	3	122.33	123.00	13	19,850	0.07%
2021/12/03	24	123.44	19	123.47	127.00	5	19,809	0.03%
2021/12/02	8	122.06	5	119.50	118.00	3	19,497	0.02%
2021/12/01	8	121.31	5	120.31	122.00	3	19,303	0.02%
2021/11/30	26	127.54	31	124.03	125.50	-5	19,069	-0.03%
2021/11/29	11	121.50	7	120.07	123.00	4	18,690	0.02%
2021/11/26	7	121.07	14	118.25	116.50	-7	18,253	-0.04%
2021/11/25	9	121.89	5	122.20	124.00	4	18,128	0.02%
2021/11/24	17	121.71	12	124.42	121.50	5	18,025	0.03%
2021/11/23	0	0.00	3	119.33	122.00	-3	17,380	-0.02%
2021/11/22	9	119.39	5	119.10	121.00	4	17,102	0.02%
2021/11/19	42	113.86	78	115.33	117.00	-36	16,077	-0.22%
2021/11/18	3	104.00	4	106.13	106.50	-1	14,565	-0.01%
2021/11/17	6	95.28	10	96.05	97.00	-4	14,477	-0.03%
2021/11/16	0	0.00	1	92.50	93.00	-1	14,555	-0.01%
2021/11/15	8	93.14	2	93.50	92.90	6	14,594	0.04%
2021/11/12	5	94.66	0	93.20	94.00	5	14,618	0.03%
2021/11/11	1	91.90	3	92.43	91.30	-2	14,472	-0.01%
2021/11/10	1	90.79	0	0.00	90.40	1	14,615	0.01%
2021/11/09	6	91.60	2	92.80	90.40	4	14,599	0.03%
2021/11/08	10	88.84	4	90.10	88.30	6	14,387	0.04%
2021/11/05	10	89.99	10	90.80	93.40	0	14,490	0.00%
2021/11/04	2	91.65	0	0.00	90.60	2	14,242	0.01%
2021/11/03	6	93.13	32	93.58	93.70	-26	14,336	-0.18%
2021/11/02	41	95.88	11	95.94	93.10	30	14,258	0.21%
2021/11/01	13	95.45	12	96.43	95.60	1	13,772	0.01%
2021/10/29	16	91.38	29	91.97	91.90	-13	13,483	-0.10%
2021/10/28	36	90.57	33	90.92	90.90	3	13,464	0.02%
2021/10/27	8	88.43	15	88.11	88.20	-7	13,179	-0.05%
2021/10/26	7	89.27	5	89.50	88.30	2	13,181	0.02%
2021/10/25	19	85.91	49	86.50	87.10	-30	12,835	-0.23%
2021/10/22	26	84.47	22	86.10	86.60	4	12,899	0.03%
2021/10/21	0	0.00	1	82.70	81.10	-1	12,593	-0.01%
2021/10/20	3	82.17	3	81.90	81.10	0	12,804	0.00%
2021/10/19	5	81.04	7	81.37	82.00	-2	12,849	-0.02%
2021/10/18	2	79.80	0	0.00	80.50	2	12,887	0.02%
2021/10/15	0	0.00	7	79.20	79.00	-7	13,101	-0.05%
2021/10/14	7	75.71	1	75.00	74.50	6	13,458	0.04%
2021/10/13	16	77.70	10	79.03	77.30	6	13,687	0.04%
2021/10/12	1	77.10	27	78.55	78.90	-26	13,570	-0.19%
2021/10/08	0	0.00	5	74.10	74.00	-5	13,284	-0.04%
2021/10/07	3	72.00	1	71.90	72.60	2	13,358	0.01%
2021/10/06	10	72.14	14	73.02	70.70	-4	13,536	-0.03%
2021/10/05	5	65.70	26	65.50	70.60	-21	13,501	-0.16%
2021/10/04	27	70.61	16	70.64	69.00	11	13,401	0.08%
2021/10/01	4	72.70	4	74.15	72.50	0	13,377	0.00%
2021/09/30	4	73.63	1	75.00	73.80	3	13,553	0.02%
2021/09/29	14	73.96	17	73.34	73.10	-3	13,839	-0.02%
2021/09/28	3	79.50	5	80.48	78.70	-2	13,692	-0.01%
2021/09/27	23	81.48	4	81.90	82.40	19	13,539	0.14%
2021/09/24	6	78.52	39	80.65	82.50	-33	13,495	-0.24%
2021/09/23	15	77.00	15	77.60	78.80	0	13,274	0.00%
2021/09/22	10	75.65	1	75.70	75.70	9	13,293	0.07%
2021/09/17	2	76.10	0	0.00	75.70	2	13,406	0.01%
2021/09/16	1	76.50	1	76.40	76.50	0	13,475	0.00%
2021/09/15	12	76.98	7	76.81	76.20	5	13,604	0.04%
2021/09/14	6	78.15	0	0.00	78.10	6	13,889	0.04%
2021/09/10	1	78.80	12	79.06	78.90	-11	14,266	-0.08%
2021/09/09	1	76.00	5	76.38	77.30	-4	14,264	-0.03%
2021/09/08	4	76.00	10	76.94	76.30	-6	14,439	-0.04%
2021/09/07	1	75.50	0	0.00	75.20	1	14,533	0.01%
2021/09/06	5	75.10	0	0.00	75.20	5	14,779	0.03%
2021/09/03	11	75.75	1.1	75.56	75.80	9.9	14,783	0.07%
2021/09/02	8	77.94	3	78.27	75.80	5	14,745	0.03%
2021/09/01	55	78.55	35	78.42	78.50	20	14,701	0.14%
2021/08/31	11	77.32	0	0.00	78.30	11	14,683	0.07%
2021/08/30	25	80.96	1	80.70	80.50	24	14,568	0.16%
2021/08/27	36.1	80.81	6	82.13	82.40	30.1	14,439	0.21%
2021/08/26	0	0.00	5	77.90	80.30	-5	14,087	-0.04%
2021/08/25	7	76.93	5	77.10	77.00	2	14,095	0.01%
2021/08/24	17	76.76	7	78.34	76.00	10	14,144	0.07%
2021/08/23	53	77.76	13	78.05	77.50	40	14,026	0.29%
2021/08/20	24	75.66	42	76.36	77.20	-18	13,897	-0.13%
2021/08/19	18	76.17	10	77.50	73.00	8	13,602	0.06%
2021/08/18	16	72.91	12	74.12	77.10	4	13,620	0.03%
2021/08/17	22	73.30	13	74.60	71.70	9	13,630	0.07%
2021/08/16	27	74.74	55	74.69	76.20	-28	13,559	-0.21%
2021/08/13	4	77.18	43	78.15	76.00	-39	13,425	-0.29%
2021/08/12	18	77.47	20	77.73	78.80	-2	13,651	-0.01%
2021/08/11	27	77.60	37	78.89	77.20	-10	13,660	-0.07%
2021/08/10	13	81.88	5	81.70	82.80	8	13,480	0.06%
2021/08/09	10	81.81	4	83.60	80.90	6	13,602	0.04%
2021/08/05	0	0.00	1.1	87.77	88.30	-1.1	13,551	-0.01%
2021/08/04	23	88.56	20	89.07	88.20	3	13,790	0.02%
2021/08/02	17	82.85	17	82.94	83.10	0	13,646	0.00%
2021/07/30	0	0.00	1	81.90	80.60	-1	13,528	-0.01%
2021/07/29	10	81.50	16	82.34	83.10	-6	13,469	-0.04%
2021/07/28	12	80.36	10.1	80.10	82.20	1.9	13,456	0.01%
2021/07/27	18	87.52	25	87.72	85.10	-7	13,395	-0.05%
2021/07/26	42	88.25	40	89.80	89.70	2	13,392	0.01%
2021/07/23	10.1	86.65	15	88.20	87.20	-4.9	13,495	-0.04%
2021/07/22	15	87.68	1	87.20	86.70	14	13,627	0.10%
2021/07/21	8	86.29	1	87.88	84.70	7	13,517	0.05%
2021/07/20	7	88.76	16	88.58	91.70	-9	13,586	-0.07%
2021/07/19	15	86.13	10	86.86	89.60	5	13,331	0.04%
2021/07/16	1	83.30	1	84.10	83.00	0	13,088	0.00%
2021/07/15	10	83.90	3	83.93	83.80	7	13,148	0.05%
2021/07/14	0.1	85.60	6	85.52	85.10	-5.9	13,153	-0.04%
2021/07/13	7	85.77	6	86.95	85.80	1	13,029	0.01%
2021/07/12	2	83.50	1	83.70	84.20	1	12,905	0.01%
2021/07/09	0	0.00	1	82.90	83.20	-1	12,932	-0.01%
2021/07/08	0	0.00	3	81.30	82.10	-3	12,967	-0.02%
2021/07/07	10	81.50	8	81.45	81.60	2	12,863	0.02%
2021/07/06	8	80.21	7	81.60	80.10	1	12,696	0.01%
2021/07/05	2	76.95	4	76.28	77.50	-2	12,519	-0.02%
2021/07/02	2	74.00	3	74.80	74.20	-1	12,507	-0.01%
2021/07/01	1	74.50	0	0.00	74.20	1	12,619	0.01%
2021/06/30	9	73.52	2	74.00	74.60	7	12,526	0.06%
2021/06/29	6	74.98	16	74.28	74.10	-10	12,405	-0.08%
2021/06/28	11	75.62	1	75.80	75.60	10	12,425	0.08%
2021/06/25	5	72.40	0	0.00	73.40	5	12,329	0.04%
2021/06/24	0	0.00	1	73.90	73.50	-1	12,357	-0.01%
2021/06/23	1	74.30	1	76.00	74.80	0	12,292	0.00%
2021/06/22	0	0.00	2	73.10	72.40	-2	12,022	-0.02%
2021/06/18	6	70.48	0	0.00	70.60	6	11,698	0.05%
2021/06/17	1	70.30	6	71.87	71.20	-5	11,722	-0.04%
2021/06/16	0	0.00	5	70.00	69.30	-5	11,791	-0.04%
2021/06/15	2	68.25	5	66.40	67.80	-3	11,687	-0.03%
2021/06/09	0	0.00	2	64.70	65.00	-2	11,889	-0.02%
2021/06/08	6	64.68	1	66.10	64.80	5	11,937	0.04%
2021/06/07	1	64.70	1	64.20	64.10	0	11,934	0.00%
2021/06/04	5	64.50	0	0.00	64.30	5	11,845	0.04%
2021/06/03	0	0.00	4	65.80	65.80	-4	11,859	-0.03%
2021/06/02	2	64.40	0	0.00	64.30	2	11,861	0.02%
2021/06/01	7	63.24	7	63.73	64.00	0	11,763	0.00%
2021/05/28	1	61.80	0	0.00	61.50	1	11,730	0.01%
2021/05/26	8	60.89	9	61.76	62.00	-1	11,829	-0.01%
2021/05/25	3	58.90	12	61.39	62.10	-9	11,766	-0.08%
2021/05/24	0	0.00	3	57.87	57.70	-3	11,779	-0.03%
2021/05/20	10	58.36	3	58.57	57.50	7	11,905	0.06%
2021/05/19	0	0.00	2	55.80	56.80	-2	11,823	-0.02%
2021/05/18	2	55.60	1	55.30	55.80	1	12,099	0.01%
2021/05/17	6	52.62	1	55.00	52.20	5	12,110	0.04%
2021/05/14	1	57.00	2	57.40	56.80	-1	11,978	-0.01%
2021/05/13	11	55.90	11	55.75	55.20	0	11,918	0.00%
2021/05/12	0	0.00	22	52.35	54.50	-22	11,847	-0.19%
2021/05/11	16	57.06	0	0.00	55.30	16	11,750	0.14%
2021/05/10	0	0.00	2	61.50	59.90	-2	12,020	-0.02%
2021/05/07	0	0.00	5	61.70	61.40	-5	12,225	-0.04%
2021/05/06	3	60.37	0	0.00	59.00	3	12,352	0.02%
2021/05/05	11	59.06	0	0.00	58.90	11	12,507	0.09%
2021/05/04	1	62.60	0	0.00	60.50	1	12,696	0.01%
2021/05/03	11	63.77	2	63.95	63.00	9	12,729	0.07%
2021/04/29	9	67.22	5	67.46	66.40	4	12,823	0.03%
2021/04/28	9	65.52	2	65.15	65.70	7	12,537	0.06%
2021/04/27	1	62.30	0	0.00	62.30	1	12,354	0.01%
2021/04/26	31	63.17	30	63.47	62.80	1	12,303	0.01%
2021/04/23	0	0.00	12	60.73	61.40	-12	11,914	-0.10%
2021/04/21	3	57.07	4	57.90	57.30	-1	11,799	-0.01%
2021/04/16	6	55.20	0	0.00	55.20	6	11,708	0.05%
2021/04/15	0	0.00	7	55.01	56.00	-7	11,723	-0.06%
2021/04/14	6	52.18	2	53.30	52.90	4	11,656	0.03%
2021/04/13	2	54.15	1	55.20	54.00	1	11,682	0.01%
2021/04/12	1	55.00	1	54.90	54.60	0	12,037	0.00%
2021/04/09	15	55.97	0	0.00	55.30	15	12,358	0.12%
2021/04/08	1	56.60	0.5	57.00	57.00	0.5	12,227	0.00%
2021/04/07	0	55.10	13	56.25	56.70	-13	12,186	-0.11%
2021/04/06	0	0.00	2	55.05	54.90	-2	12,081	-0.02%
2021/03/31	0	54.90	3	54.87	55.10	-3	12,061	-0.02%
2021/03/29	5	54.68	0	0.00	54.20	5	12,152	0.04%
2021/03/26	0	0.00	10	54.70	54.50	-10	12,295	-0.08%
2021/03/25	0	0.00	6	53.55	53.30	-6	12,454	-0.05%
2021/03/24	1	53.70	5	54.38	54.30	-4	12,934	-0.03%
2021/03/23	10	53.90	23	54.02	53.40	-13	13,027	-0.10%
2021/03/22	1	54.70	7	54.93	54.70	-6	13,350	-0.04%
2021/03/19	7	54.61	8	53.80	54.80	-1	13,461	-0.01%
2021/03/18	10	53.64	1	53.70	53.90	9	13,316	0.07%
2021/03/17	14	53.17	12	53.27	52.60	2	13,694	0.01%
2021/03/16	22	52.48	27	52.88	53.50	-5	13,719	-0.04%
2021/03/15	8	50.40	7	51.47	52.10	1	13,566	0.01%
2021/03/12	7	50.07	3	50.12	50.40	4	13,435	0.03%
2021/03/11	13	50.12	6	50.80	51.10	7	13,364	0.05%
2021/03/10	12	49.30	12	49.40	49.20	0	13,455	0.00%
2021/03/09	8	50.37	0	0.00	49.40	8	13,567	0.06%
2021/03/08	15	48.73	20	49.13	49.20	-5	13,596	-0.04%
2021/03/05	1	48.90	11	49.30	49.00	-10	13,605	-0.07%
2021/03/04	8	50.89	7	50.36	50.20	1	13,548	0.01%
2021/03/03	12	50.70	15	50.27	50.90	-3	13,466	-0.02%
2021/03/02	52	51.55	8	52.29	50.80	44	13,458	0.33%
2021/02/26	10	50.46	7	50.10	50.50	3	13,419	0.02%
2021/02/25	1	50.50	3	51.10	51.10	-2	13,502	-0.01%
2021/02/24	7	49.90	30	50.33	49.70	-23	13,605	-0.17%
2021/02/23	10	51.40	13	51.50	51.40	-3	13,783	-0.02%
2021/02/22	14	53.41	18	54.09	53.00	-4	13,846	-0.03%
2021/02/19	42	52.17	5	52.78	52.60	37	13,716	0.27%
2021/02/18	13	50.29	9	51.80	52.60	4	13,480	0.03%
2021/02/17	13	49.32	2	50.05	49.35	11	13,096	0.08%
2021/02/05	0	0.00	2	48.00	48.05	-2	12,921	-0.02%
2021/02/03	3	49.45	21	49.74	49.90	-18	12,713	-0.14%
2021/02/02	26	49.71	15	49.42	49.60	11	12,568	0.09%
2021/02/01	8	50.26	7	50.13	50.50	1	12,400	0.01%
2021/01/29	29	49.43	12	49.33	49.10	17	11,970	0.14%
2021/01/28	14	48.36	39	47.72	47.20	-25	11,788	-0.21%
2021/01/27	2	50.20	29	49.53	49.55	-27	11,599	-0.23%
2021/01/26	7	49.20	7	49.35	49.25	0	11,336	0.00%
2021/01/25	25	47.83	3	48.22	48.60	22	11,053	0.20%
2021/01/22	21	46.19	8	47.88	48.10	13	10,747	0.12%
2021/01/21	21	44.62	17	44.74	45.35	4	10,434	0.04%
2021/01/20	2	44.08	0	0.00	43.35	2	10,307	0.02%
2021/01/18	2	43.20	10	43.50	44.80	-8	10,163	-0.08%
2021/01/15	1	44.25	10	45.00	44.30	-9	10,066	-0.09%
2021/01/14	0	0.00	2	45.90	45.25	-2	9,898	-0.02%
2021/01/13	1	46.30	0	0.00	46.05	1	9,753	0.01%
2021/01/12	11	46.61	13	47.33	46.30	-2	9,641	-0.02%
2021/01/11	10	47.65	2	47.35	47.80	8	9,521	0.08%
2021/01/08	8	47.30	52	48.32	47.45	-44	9,504	-0.46%
2021/01/07	1	48.05	1	48.00	48.15	0	9,418	0.00%
2021/01/06	13	47.28	4	48.30	47.05	9	9,411	0.10%
2021/01/05	10	48.89	0	0.00	49.00	10	9,338	0.11%
2021/01/04	15	47.68	10	47.48	48.50	5	8,979	0.06%
2020/12/31	1	45.55	2	45.85	45.80	-1	8,581	-0.01%
2020/12/30	11	46.75	1	45.80	45.95	10	8,502	0.12%
2020/12/29	1	45.70	22	45.83	45.65	-21	8,427	-0.25%
2020/12/28	1	46.50	0	0.00	46.65	1	8,355	0.01%
2020/12/25	2	45.63	0	0.00	45.30	2	8,273	0.02%
2020/12/24	2	46.30	1	46.25	45.45	1	8,225	0.01%
2020/12/23	1	46.95	0	0.00	45.85	1	8,175	0.01%
2020/12/22	8	46.25	9	48.23	45.50	-1	8,084	-0.01%
2020/12/21	1	46.15	2	47.50	48.20	-1	7,859	-0.01%
2020/12/18	19	48.12	15	47.30	46.10	4	7,645	0.05%
2020/12/17	30	46.41	6	46.11	46.30	24	7,137	0.34%
2020/12/16	5	45.99	37	45.71	46.90	-32	6,983	-0.46%
2020/12/15	34	44.69	21	43.99	43.80	13	6,570	0.20%
2020/12/14	7	45.14	10	45.83	46.00	-3	6,367	-0.05%
2020/12/11	30	44.68	25	45.09	45.40	5	6,225	0.08%
2020/12/10	5	43.32	7	43.11	43.45	-2	5,707	-0.04%
2020/12/09	5	42.28	4	42.28	42.20	1	5,573	0.02%
2020/12/08	1	43.15	3	43.05	42.85	-2	5,507	-0.04%
2020/12/07	31	43.16	22	42.90	42.90	9	5,773	0.16%
2020/12/04	9	43.06	41	42.68	43.05	-32	5,885	-0.54%
2020/12/03	5	42.80	0	0.00	42.75	5	5,731	0.09%
2020/12/02	10	43.20	2	42.80	42.55	8	5,636	0.14%
2020/12/01	2	42.15	12	42.22	42.50	-10	5,581	-0.18%
2020/11/30	2	41.58	2	42.00	41.00	0	5,576	0.00%
2020/11/26	8	42.26	2	41.95	41.95	6	5,804	0.10%
2020/11/25	8	41.57	5	42.00	41.90	3	5,880	0.05%
2020/11/24	7	42.48	1	43.20	42.10	6	6,174	0.10%
2020/11/23	2	42.75	2	42.60	42.80	0	6,054	0.00%
2020/11/20	3	41.80	11	42.02	41.90	-8	5,885	-0.14%
2020/11/19	0	0.00	1	40.15	40.70	-1	5,592	-0.02%
2020/11/18	0	0.00	1	39.95	39.95	-1	5,521	-0.02%
2020/11/17	1	38.90	0	0.00	38.90	1	5,601	0.02%
2020/11/12	7	39.93	0	0.00	39.35	7	6,406	0.11%
2020/11/11	3	39.90	7	39.70	39.85	-4	6,551	-0.06%
2020/11/10	0	0.00	4	39.60	39.40	-4	6,801	-0.06%
2020/11/09	4	39.85	0	0.00	39.80	4	7,407	0.05%
2020/11/06	0	0.00	1	39.70	39.30	-1	7,464	-0.01%
2020/11/05	1	40.25	0	0.00	39.30	1	7,547	0.01%
2020/10/28	7	39.45	0	0.00	39.20	7	7,902	0.09%
2020/10/26	1	39.00	0	0.00	39.10	1	7,938	0.01%
2020/10/23	11	38.90	0	0.00	38.85	11	7,975	0.14%
2020/10/19	7	38.90	0	0.00	38.85	7	8,349	0.08%
2020/10/15	7	39.50	7	39.50	39.50	0	8,647	0.00%
2020/10/14	18	38.84	10	39.55	39.65	8	8,656	0.09%
2020/10/13	17	37.44	9	37.34	38.10	8	8,795	0.09%
2020/10/08	11	38.85	10	38.81	38.35	1	8,979	0.01%
2020/09/25	10	37.63	0	0.00	37.60	10	10,413	0.10%
2020/09/24	2	38.55	1	38.60	38.55	1	10,511	0.01%
2020/09/23	10	39.63	0	0.00	39.55	10	10,802	0.09%
2020/09/22	0	0.00	1	40.05	40.05	-1	11,084	-0.01%
2020/09/18	0	0.00	0.1	40.85	40.70	-0.1	11,199	0.00%
2020/09/17	0	0.00	8	40.85	40.85	-8	11,195	-0.07%
2020/09/15	10	42.10	4	42.00	41.65	6	11,338	0.05%
2020/09/14	1	41.55	2	41.83	41.70	-1	11,693	-0.01%
2020/09/11	0	0.00	9	40.94	41.10	-9	12,061	-0.07%
2020/09/10	33	41.46	7	41.27	40.80	26	12,189	0.21%
2020/09/09	12	41.19	7	41.31	41.15	5	12,078	0.04%
2020/09/07	1	40.10	0	0.00	40.10	1	12,136	0.01%
2020/09/02	1	41.00	0	0.00	41.15	1	13,279	0.01%
2020/08/31	1	41.60	0	0.00	41.20	1	13,354	0.01%
2020/08/28	2	41.35	1	41.45	41.40	1	13,442	0.01%
2020/08/27	2	40.00	1	40.05	40.05	1	13,279	0.01%
2020/08/25	3	39.30	1	40.10	40.10	2	13,704	0.01%
2020/08/21	1	38.15	0	0.00	38.50	1	14,062	0.01%
2020/08/20	1	38.50	10	38.65	38.50	-9	14,188	-0.06%
2020/08/19	5	40.10	2	40.88	40.10	3	14,272	0.02%
2020/08/18	23	42.23	16	41.95	41.20	7	14,805	0.05%
2020/08/17	1	43.60	8	43.57	43.50	-7	15,335	-0.05%
2020/08/14	2	44.10	0	0.00	43.55	2	15,665	0.01%
2020/08/13	17	42.86	22	42.64	44.00	-5	16,035	-0.03%
2020/08/10	25	41.38	0	0.00	40.60	25	15,931	0.16%
2020/08/06	1	41.00	2	41.30	41.10	-1	16,466	-0.01%
2020/08/04	1	41.20	1	41.90	41.50	0	17,247	0.00%
2020/07/30	0	0.00	1	41.25	41.40	-1	17,869	-0.01%
2020/07/28	1	40.50	0	0.00	39.45	1	17,901	0.01%
2020/07/27	6	41.60	10	41.00	40.55	-4	17,835	-0.02%
2020/07/24	1	41.50	8	41.76	41.30	-7	17,873	-0.04%
2020/07/23	12	41.86	0	0.00	42.00	12	17,960	0.07%
2020/07/22	3	42.00	26	42.49	42.80	-23	18,107	-0.13%
2020/07/20	0	0.00	13	39.52	39.65	-13	17,840	-0.07%
2020/07/17	3	40.72	17	39.56	39.85	-14	17,837	-0.08%
2020/07/16	2	43.35	0	0.00	43.25	2	17,635	0.01%
2020/07/15	1	42.70	10	42.58	42.50	-9	17,423	-0.05%
2020/07/14	4	43.19	5	43.55	42.50	-1	17,379	-0.01%
2020/07/13	5	43.51	0	0.00	44.50	5	17,295	0.03%
2020/07/10	10	42.30	1	42.00	42.50	9	17,133	0.05%
2020/07/09	8	42.07	11	41.83	41.95	-3	16,925	-0.02%
2020/07/08	9	43.54	1	43.40	43.85	8	16,649	0.05%
2020/07/07	2	43.60	7	44.70	43.50	-5	16,597	-0.03%
2020/07/06	19	43.88	3	44.52	44.00	16	16,597	0.10%
2020/07/03	9	43.47	11	43.03	43.00	-2	16,418	-0.01%
2020/07/02	14	42.45	12	43.62	43.95	2	16,271	0.01%
2020/07/01	2	42.00	3	41.82	41.95	-1	15,947	-0.01%
2020/06/30	2	40.83	0	0.00	40.60	2	15,644	0.01%
2020/06/24	0	0.00	6	40.75	40.50	-6	15,616	-0.04%
2020/06/23	0	0.00	1	40.80	40.65	-1	15,686	-0.01%
2020/06/22	1	40.85	0	0.00	40.55	1	15,677	0.01%
2020/06/19	3	40.92	0	0.00	40.50	3	15,803	0.02%
2020/06/18	30	40.25	26	39.83	40.60	4	15,511	0.03%
2020/06/17	2	38.30	1	38.65	38.40	1	15,081	0.01%
2020/06/16	1	38.20	2	38.45	38.75	-1	15,016	-0.01%
2020/06/15	1	38.00	0	0.00	37.70	1	15,009	0.01%
2020/06/12	1	37.45	2	38.13	37.95	-1	14,993	-0.01%
2020/06/11	1	38.60	1	38.30	38.20	0	14,908	0.00%
2020/06/10	1	37.70	3	37.87	38.05	-2	14,791	-0.01%
2020/06/09	18	38.20	7	38.54	37.35	11	14,569	0.08%
2020/06/08	1	40.00	13	40.99	40.55	-12	13,891	-0.09%
2020/06/05	20	40.58	0	0.00	40.80	20	13,694	0.15%
2020/06/04	15	40.48	3	40.35	40.35	12	13,703	0.09%
2020/06/01	0	0.00	3	41.70	41.85	-3	13,121	-0.02%
2020/05/29	0	0.00	1	40.80	40.60	-1	12,818	-0.01%
2020/05/28	0	0.00	8	40.88	40.55	-8	12,660	-0.06%
2020/05/27	0	0.00	10	41.85	41.60	-10	12,319	-0.08%
2020/05/26	2	42.40	2	42.10	41.70	0	12,135	0.00%
2020/05/25	13	42.11	7	42.00	42.30	6	11,780	0.05%
2020/05/22	6	39.98	11	39.88	39.80	-5	11,043	-0.05%
2020/05/21	32	39.24	34	38.73	38.85	-2	10,233	-0.02%
2020/05/20	1	38.15	18	37.93	39.05	-17	9,765	-0.17%
2020/05/19	6	36.70	1	37.20	36.30	5	9,161	0.05%
2020/05/18	7	35.60	1	36.10	36.10	6	8,953	0.07%
2020/05/15	0	0.00	24	35.31	35.80	-24	8,840	-0.27%
2020/05/14	3	37.15	24	36.99	36.50	-21	8,503	-0.25%
2020/05/13	14	36.41	9	36.69	37.45	5	8,158	0.06%
2020/05/12	2	35.95	12	35.97	35.85	-10	7,777	-0.13%
2020/05/11	6	33.99	2	34.18	34.90	4	7,351	0.05%
2020/05/08	33	33.33	20	33.56	33.00	13	6,940	0.19%
2020/05/07	10	31.79	6	31.88	31.95	4	6,412	0.06%
2020/05/06	15	31.02	10	31.40	31.25	5	6,293	0.08%
2020/05/05	0	0.00	1	30.95	30.60	-1	6,183	-0.02%
2020/05/04	0	0.00	7	30.34	30.55	-7	6,093	-0.11%
2020/04/30	12	30.83	6	30.93	31.00	6	6,073	0.10%
2020/04/29	0	0.00	3	30.65	30.75	-3	6,055	-0.05%
2020/04/28	5	31.16	0	0.00	30.95	5	6,023	0.08%
2020/04/27	10	30.49	3	30.72	30.80	7	5,969	0.12%
2020/04/23	1	28.35	1	28.35	28.35	0	5,699	0.00%
2020/04/21	0	0.00	2	27.85	27.80	-2	5,660	-0.04%
2020/04/20	12	28.90	1	28.75	28.85	11	5,640	0.20%
2020/04/17	3	29.15	1	28.80	28.75	2	5,625	0.04%
2020/04/16	0	0.00	5	28.54	29.10	-5	5,528	-0.09%
2020/04/15	0	0.00	1	28.10	28.15	-1	5,394	-0.02%
2020/04/09	2	27.90	2	27.63	27.60	0	5,419	0.00%
2020/04/08	2	26.60	2	26.80	26.80	0	5,307	0.00%
2020/04/07	1	25.65	11	25.71	25.90	-10	5,205	-0.19%
2020/04/01	1	24.85	0	0.00	24.95	1	5,183	0.02%
2020/03/31	2	25.08	4	24.70	24.70	-2	5,167	-0.04%
2020/03/30	1	24.10	2	24.78	25.10	-1	5,085	-0.02%
2020/03/27	2	24.55	0	0.00	24.60	2	4,988	0.04%
2020/03/26	6	23.93	0	0.00	24.05	6	4,862	0.12%
2020/03/25	1	25.00	0	0.00	24.30	1	4,773	0.02%
2020/03/24	1	23.65	2	23.20	23.75	-1	4,530	-0.02%
2020/03/23	2	21.55	0	0.00	21.60	2	4,424	0.05%
2020/03/20	5	22.44	2	22.75	22.60	3	4,426	0.07%
2020/03/18	1	22.55	1	22.25	22.40	0	4,298	0.00%
2020/03/16	0	0.00	3	23.25	23.70	-3	4,396	-0.07%
2020/03/13	10	24.00	3	23.85	25.00	7	4,384	0.16%
2020/03/12	12	26.26	6	27.03	26.15	6	4,318	0.14%
2020/03/11	4	28.29	0	0.00	28.25	4	4,250	0.09%
2020/03/10	11	28.30	0	0.00	28.40	11	4,285	0.26%
2020/03/05	0	0.00	1	30.75	30.60	-1	4,249	-0.02%
2020/03/04	2	30.20	5	30.27	30.30	-3	4,292	-0.07%
2020/03/03	7	30.73	6	30.60	30.55	1	4,397	0.02%
2020/02/27	1	31.55	11	31.34	30.90	-10	4,561	-0.22%
2020/02/26	1	30.95	0	0.00	31.05	1	4,704	0.02%
2020/02/25	0	0.00	3	31.10	31.10	-3	5,137	-0.06%
2020/02/21	0	0.00	2	31.25	31.20	-2	5,163	-0.04%
2020/02/20	10	31.05	2	31.10	31.05	8	5,187	0.15%
2020/02/19	2	31.08	0	0.00	31.05	2	5,182	0.04%
2020/02/18	10	30.85	0	0.00	30.85	10	5,200	0.19%
2020/02/17	0	0.00	2	30.15	30.35	-2	5,173	-0.04%
2020/02/12	16	29.41	2	29.73	29.80	14	5,426	0.26%
2020/02/11	2	29.35	0	0.00	29.15	2	5,723	0.03%
2020/02/06	6	29.55	0	0.00	29.65	6	6,091	0.10%
2020/02/04	0	0.00	1	29.55	29.55	-1	6,353	-0.02%
2020/02/03	0	0.00	5	28.96	29.35	-5	6,363	-0.08%
2020/01/15	0	0.00	3	31.25	31.20	-3	6,308	-0.05%
2020/01/14	2	31.15	3	31.32	31.40	-1	6,372	-0.02%
2020/01/09	3	30.60	0	0.00	30.60	3	6,472	0.05%
2020/01/03	2	31.95	0	0.00	31.70	2	7,075	0.03%
2020/01/02	0	0.00	2	31.70	31.90	-2	7,116	-0.03%
2019/12/30	1	31.10	0	0.00	31.05	1	7,215	0.01%
2019/12/27	1	31.45	3	31.20	31.15	-2	7,464	-0.03%
2019/12/25	0	0.00	5	30.85	30.75	-5	7,466	-0.07%
2019/12/24	3	30.75	1	30.75	30.75	2	7,495	0.03%
2019/12/23	1	31.00	5	30.90	30.75	-4	7,493	-0.05%
2019/12/20	1	31.40	2	31.30	31.05	-1	7,472	-0.01%
2019/12/19	1	30.95	0	0.00	31.20	1	7,447	0.01%
2019/12/17	1	30.80	0	0.00	30.95	1	7,381	0.01%
2019/12/16	0	0.00	2	30.80	31.00	-2	7,349	-0.03%
2019/12/13	2	30.28	2	30.20	30.20	0	7,288	0.00%
2019/12/12	11	30.57	11	30.31	30.20	0	7,172	0.00%
2019/12/11	6	30.88	14	30.78	30.80	-8	7,033	-0.11%
2019/12/10	1	31.40	0	0.00	31.45	1	6,910	0.01%
2019/12/09	5	31.45	0	0.00	31.35	5	6,856	0.07%
2019/12/06	2	31.85	0	0.00	31.75	2	6,905	0.03%
2019/12/05	10	31.86	0	0.00	31.90	10	6,892	0.15%
2019/12/04	1	31.70	0	0.00	31.90	1	6,846	0.01%
2019/11/29	2	32.60	2	32.30	32.30	0	6,830	0.00%
2019/11/28	2	32.70	8	32.73	32.70	-6	6,789	-0.09%
2019/11/27	1	32.80	1	33.05	33.15	0	6,741	0.00%
2019/11/26	1	32.60	0	0.00	32.60	1	6,676	0.01%
2019/11/25	3	32.78	7	32.90	32.60	-4	6,607	-0.06%
2019/11/22	1	32.60	5	32.35	32.55	-4	6,450	-0.06%
2019/11/21	10	31.20	12	31.61	32.05	-2	6,166	-0.03%
2019/11/20	0	0.00	40	31.71	31.50	-40	6,381	-0.63%
2019/11/19	0	0.00	10	32.30	32.00	-10	6,753	-0.15%
2019/11/18	2	31.83	0	0.00	32.05	2	6,768	0.03%
2019/11/14	10	31.85	0	0.00	31.85	10	6,799	0.15%
2019/11/13	1	31.80	0	0.00	31.80	1	6,794	0.01%
2019/11/11	5	32.84	0	0.00	32.55	5	6,729	0.07%
2019/11/08	15	32.93	12	32.80	32.85	3	6,584	0.05%
2019/11/07	5	32.18	0	0.00	31.75	5	6,266	0.08%
2019/11/06	12	32.15	0	0.00	32.15	12	6,253	0.19%
2019/11/05	0	0.00	11	32.43	32.75	-11	6,175	-0.18%
2019/11/04	1	31.75	4	31.61	32.05	-3	5,941	-0.05%
2019/11/01	2	29.70	0	0.00	29.70	2	5,705	0.04%
2019/10/31	0	0.00	1	30.10	29.95	-1	5,708	-0.02%
2019/10/29	1	30.50	0	0.00	30.50	1	5,603	0.02%
2019/10/25	0	0.00	1	31.60	31.55	-1	5,527	-0.02%
2019/10/23	0	0.00	2	32.00	31.50	-2	5,547	-0.04%
2019/10/22	0	0.00	3	32.00	32.00	-3	5,538	-0.05%
2019/10/21	0	0.00	1	31.80	32.05	-1	5,473	-0.02%
2019/10/15	2	31.65	2	31.35	30.90	0	5,293	0.00%
2019/10/14	11	30.10	0	0.00	31.00	11	5,017	0.22%
2019/10/09	0	0.00	10	30.70	30.70	-10	4,732	-0.21%
2019/10/07	0	0.00	13	30.67	30.90	-13	4,709	-0.28%
2019/10/04	0	0.00	7	29.69	29.80	-7	4,594	-0.15%
2019/10/03	10	30.00	3	29.52	30.10	7	4,570	0.15%
2019/10/02	0	0.00	14	29.03	29.40	-14	4,302	-0.33%
2019/09/27	6	28.33	0	0.00	28.15	6	4,302	0.14%
2019/09/26	2	29.03	0	0.00	28.90	2	4,295	0.05%
2019/09/25	0	0.00	1	28.85	28.90	-1	4,321	-0.02%
2019/09/24	0	0.00	5	28.85	29.00	-5	4,368	-0.11%
2019/09/23	0	0.00	10	28.70	28.65	-10	4,361	-0.23%
2019/09/12	1	28.95	0	0.00	29.00	1	4,640	0.02%
2019/09/10	5	28.10	16	28.53	29.00	-11	4,647	-0.24%
2019/09/09	0	0.00	9	29.48	29.40	-9	4,526	-0.20%
2019/09/06	0	0.00	12	29.38	29.40	-12	4,527	-0.27%
2019/09/05	11	29.42	5	29.60	29.20	6	4,627	0.13%
2019/09/04	0	0.00	2	29.13	29.35	-2	4,608	-0.04%
2019/09/03	5	28.75	1	28.90	28.95	4	4,617	0.09%
2019/09/02	16	28.20	0	0.00	28.25	16	4,558	0.35%
2019/08/30	3	28.30	0	0.00	27.90	3	4,556	0.07%
2019/08/29	1	28.00	20	27.90	27.90	-19	4,525	-0.42%
2019/08/28	2	28.05	0	0.00	28.05	2	4,513	0.04%
2019/08/23	22	30.20	11	30.39	30.30	11	4,475	0.25%
2019/08/22	37	31.61	46	31.66	30.80	-9	4,316	-0.21%
2019/08/20	0	0.00	1	33.70	33.60	-1	3,970	-0.03%
2019/08/19	20	33.85	0	0.00	33.85	20	3,993	0.50%
2019/08/16	1	32.80	0	0.00	32.80	1	4,127	0.02%
2019/08/14	0	0.00	1	33.15	32.70	-1	4,184	-0.02%
2019/08/13	0	0.00	2	32.40	32.35	-2	4,226	-0.05%
2019/08/07	2	31.68	0	0.00	31.60	2	4,338	0.05%
2019/08/05	1	32.30	0	0.00	32.25	1	4,458	0.02%
2019/08/02	3	32.93	0	0.00	32.80	3	4,542	0.07%
2019/07/30	3	34.02	1	34.65	34.00	2	4,598	0.04%
2019/07/29	2	34.58	0	0.00	34.50	2	4,631	0.04%
2019/07/25	1	34.85	0	0.00	34.85	1	4,719	0.02%
2019/07/24	0	0.00	1	35.35	35.35	-1	4,741	-0.02%
2019/07/15	10	35.60	11	35.36	35.35	-1	5,215	-0.02%
2019/07/12	12	35.16	9	35.26	35.25	3	5,313	0.06%
2019/07/11	1	34.75	0	0.00	34.65	1	5,449	0.02%
2019/07/09	1	33.60	0	0.00	33.70	1	5,638	0.02%
2019/07/04	10	34.40	10	34.60	34.60	0	6,265	0.00%
2019/07/02	0	0.00	7	34.10	33.95	-7	6,845	-0.10%
2019/07/01	2	33.70	0	0.00	34.05	2	6,896	0.03%
2019/06/28	3	33.72	0	0.00	33.30	3	6,902	0.04%
2019/06/25	0	0.00	11	33.00	33.20	-11	7,332	-0.15%
2019/06/24	6	33.85	5	33.80	33.75	1	7,343	0.01%
2019/06/21	2	34.18	0	0.00	33.60	2	7,380	0.03%
2019/06/20	9	32.90	30	33.47	33.70	-21	7,327	-0.29%
2019/06/18	3	32.20	0	0.00	32.15	3	7,757	0.04%
2019/06/14	0	0.00	1	32.40	32.20	-1	7,933	-0.01%
2019/06/13	5	32.61	1	33.10	32.65	4	7,961	0.05%
2019/06/12	0	0.00	4	31.95	32.30	-4	7,865	-0.05%
2019/06/11	2	32.05	2	31.80	31.70	0	7,877	0.00%
2019/06/06	10	30.80	0	0.00	30.85	10	8,259	0.12%
2019/06/05	3	31.50	0	0.00	31.30	3	8,334	0.04%
2019/06/04	1	31.30	1	31.15	31.10	0	8,331	0.00%
2019/06/03	2	31.00	0	0.00	31.05	2	8,323	0.02%
2019/05/31	1	32.10	1	32.40	32.00	0	8,202	0.00%
2019/05/30	4	32.06	1	33.00	31.95	3	8,176	0.04%
2019/05/29	5	31.97	12	32.02	32.70	-7	8,135	-0.09%
2019/05/27	1	30.10	1	30.95	30.95	0	8,098	0.00%
2019/05/24	11	30.37	0	0.00	30.25	11	8,087	0.14%
2019/05/22	13	32.38	0	0.00	32.05	13	7,867	0.17%
2019/05/21	1	33.10	0	0.00	33.25	1	7,838	0.01%
2019/05/20	1	33.65	0	0.00	33.65	1	7,855	0.01%
2019/05/17	0	0.00	11	34.50	34.50	-11	7,864	-0.14%
2019/05/16	1	34.20	1	34.10	34.05	0	7,855	0.00%
2019/05/15	1	33.55	5	33.55	33.50	-4	7,953	-0.05%
2019/05/14	0	0.00	5	32.30	32.60	-5	7,996	-0.06%
2019/05/10	2	34.70	1	35.65	33.95	1	7,912	0.01%
2019/05/09	0	0.00	2	35.35	35.05	-2	7,883	-0.03%
2019/05/03	2	38.03	0	0.00	37.90	2	8,241	0.02%
2019/04/30	0	0.00	2	36.33	36.95	-2	8,159	-0.02%
2019/04/29	1	36.75	0	0.00	36.25	1	8,146	0.01%
2019/04/24	1	37.75	0	0.00	37.55	1	8,154	0.01%
2019/04/23	8	37.37	1	37.30	37.80	7	8,109	0.09%
2019/04/22	2	38.20	1	38.15	37.80	1	8,045	0.01%
2019/04/19	0	0.00	1	38.05	38.35	-1	8,029	-0.01%
2019/04/18	2	37.80	1	38.30	37.35	1	7,983	0.01%
2019/04/17	1	38.05	1	38.30	37.50	0	7,919	0.00%
2019/04/15	0	0.00	8	37.50	37.15	-8	7,682	-0.10%
2019/04/11	11	37.46	21	36.34	36.20	-10	7,488	-0.13%
2019/04/10	1	37.85	3	37.97	37.25	-2	7,275	-0.03%
2019/04/09	37	37.18	8	37.01	37.20	29	6,956	0.42%
2019/04/03	0	0.00	2	34.75	34.50	-2	6,398	-0.03%
2019/04/01	2	34.03	2	34.45	33.95	0	6,285	0.00%
2019/03/29	15	34.68	0	0.00	34.50	15	6,158	0.24%
2019/03/28	0	0.00	1	34.15	34.60	-1	6,093	-0.02%
2019/03/27	3	33.57	0	0.00	33.65	3	6,233	0.05%
2019/03/22	0	0.00	2	34.58	33.80	-2	6,338	-0.03%
2019/03/21	2	35.65	2	35.60	35.10	0	6,491	0.00%
2019/03/20	0	0.00	2	34.35	34.55	-2	7,202	-0.03%
2019/03/19	7	33.46	0	0.00	33.35	7	7,144	0.10%
2019/03/15	2	34.00	0	0.00	34.10	2	7,280	0.03%
2019/03/14	4	33.95	32	33.70	33.60	-28	7,304	-0.38%
2019/03/13	0	0.00	5	35.15	34.05	-5	7,331	-0.07%
2019/03/12	30	34.49	10	34.70	34.70	20	7,213	0.28%
2019/03/11	2	33.35	7	33.12	33.55	-5	7,122	-0.07%
2019/03/08	2	32.08	2	32.35	32.35	0	7,322	0.00%
2019/03/06	2	32.60	1	32.85	32.60	1	7,460	0.01%
2019/03/05	2	32.75	0	0.00	32.75	2	7,619	0.03%
2019/03/04	0	0.00	2	32.90	32.70	-2	7,753	-0.03%
2019/02/27	3	32.12	1	32.15	32.25	2	7,836	0.03%
2019/02/25	2	33.23	4	33.39	33.15	-2	8,041	-0.02%
2019/02/20	0	0.00	2	33.53	33.10	-2	8,506	-0.02%
2019/02/19	2	32.65	3	33.22	33.00	-1	8,725	-0.01%
2019/02/15	0	0.00	3	32.72	32.45	-3	8,974	-0.03%
2019/02/14	10	33.00	12	33.58	32.95	-2	9,148	-0.02%
2019/02/13	1	32.70	5	32.70	33.00	-4	9,185	-0.04%
2019/02/12	1	32.60	0	0.00	32.40	1	9,372	0.01%
2019/02/11	0	0.00	3	32.53	32.60	-3	9,569	-0.03%
2019/01/30	3	32.47	2	32.48	32.15	1	9,556	0.01%
2019/01/29	11	32.14	0	0.00	32.45	11	9,548	0.12%
2019/01/28	1	32.10	4	32.26	32.10	-3	9,420	-0.03%
2019/01/25	1	30.25	1	30.70	30.80	0	9,325	0.00%
2019/01/24	1	29.90	0	0.00	29.90	1	9,306	0.01%
2019/01/21	1	29.75	1	29.70	29.75	0	9,400	0.00%
2019/01/14	0	0.00	1	29.90	29.95	-1	9,470	-0.01%
2019/01/09	1	29.90	4	30.20	30.55	-3	9,464	-0.03%
2019/01/07	0	0.00	2	29.60	29.60	-2	9,469	-0.02%
2019/01/04	0	0.00	1	29.60	29.00	-1	9,580	-0.01%
2018/12/28	10	30.25	0	0.00	30.15	10	9,760	0.10%
2018/12/27	5	30.67	2	31.45	30.25	3	9,932	0.03%
2018/12/26	1	31.00	2	30.85	30.25	-1	9,965	-0.01%
2018/12/25	1	29.85	1	30.35	30.25	0	10,109	0.00%
2018/12/24	0	0.00	1	30.25	30.30	-1	10,397	-0.01%
2018/12/21	1	30.00	0	0.00	30.50	1	10,443	0.01%
2018/12/20	42	30.28	35	30.59	29.70	7	10,349	0.07%
2018/12/19	3	32.30	2	32.10	31.85	1	10,170	0.01%
2018/12/18	1	31.80	0	0.00	31.90	1	10,041	0.01%
2018/12/14	9	32.28	4	32.14	31.85	5	10,062	0.05%
2018/12/13	16	34.09	16	35.24	33.50	0	9,881	0.00%
2018/12/11	1	32.20	1	32.60	32.00	0	8,820	0.00%
2018/12/07	1	32.25	0	0.00	31.80	1	8,751	0.01%
2018/12/06	1	31.45	1	31.10	31.70	0	8,775	0.00%
2018/12/05	1	32.50	1	32.85	32.70	0	8,855	0.00%
2018/12/04	1	33.20	2	33.55	33.45	-1	8,873	-0.01%
2018/12/03	1	32.90	4	32.73	33.50	-3	8,805	-0.03%
2018/11/30	0	0.00	2	31.80	31.70	-2	8,545	-0.02%
2018/11/29	3	32.18	2	31.70	31.50	1	8,644	0.01%
2018/11/28	2	31.50	0	0.00	31.80	2	8,697	0.02%
2018/11/27	3	32.07	2	32.05	32.40	1	8,626	0.01%
2018/11/26	2	30.75	7	31.39	31.45	-5	8,659	-0.06%
2018/11/23	6	30.14	10	30.20	29.85	-4	8,610	-0.05%
2018/11/22	0	0.00	1	31.05	31.50	-1	8,498	-0.01%
2018/11/21	0	0.00	5	30.75	32.25	-5	8,561	-0.06%
2018/11/20	1	31.40	2	31.80	31.60	-1	8,677	-0.01%
2018/11/19	5	32.73	2	32.20	32.00	3	8,643	0.03%
2018/11/16	0	0.00	7	32.04	32.00	-7	8,521	-0.08%
2018/11/15	1	30.75	1	30.45	30.40	0	8,445	0.00%
2018/11/14	3	29.80	14	30.15	30.40	-11	8,442	-0.13%
2018/11/13	4	27.65	25	28.34	29.30	-21	8,313	-0.25%
2018/11/12	12	28.68	16	28.78	28.20	-4	8,185	-0.05%
2018/11/09	6	28.40	1	28.10	28.30	5	8,118	0.06%
2018/11/08	0	0.00	8	27.90	27.90	-8	8,008	-0.10%
2018/11/07	3	25.33	2	25.40	25.40	1	7,820	0.01%
2018/11/06	1	25.65	6	24.97	24.95	-5	7,996	-0.06%
2018/11/05	10	26.28	10	26.05	26.05	0	8,003	0.00%
2018/11/02	21	26.21	0	0.00	26.30	21	8,026	0.26%
2018/11/01	5	25.35	5	25.30	25.30	0	7,918	0.00%
2018/10/31	2	24.20	2	24.33	24.40	0	7,903	0.00%
2018/10/26	3	22.75	4	22.53	22.55	-1	8,112	-0.01%
2018/10/25	1	22.50	0	0.00	22.45	1	8,115	0.01%
2018/10/24	0	0.00	1	24.00	24.00	-1	8,016	-0.01%
2018/10/22	3	24.20	3	24.42	24.40	0	8,349	0.00%
2018/10/18	1	23.40	0	0.00	23.55	1	8,974	0.01%
2018/10/17	10	23.70	0	0.00	23.70	10	8,998	0.11%
2018/10/16	3	25.05	3	24.50	24.50	0	8,949	0.00%
2018/10/12	3	23.90	3	24.00	24.00	0	9,258	0.00%
2018/10/08	3	26.95	3	26.45	26.65	0	9,758	0.00%
2018/10/05	11	26.29	4	25.65	26.20	7	9,945	0.07%
2018/10/04	5	28.10	4	27.93	28.00	1	10,587	0.01%
2018/10/03	12	28.17	3	28.23	28.20	9	11,209	0.08%
2018/10/02	6	28.92	32	28.76	28.95	-26	11,130	-0.23%
2018/10/01	1	31.70	0	0.00	31.50	1	10,872	0.01%
2018/09/28	0	0.00	1	31.40	31.30	-1	10,923	-0.01%
2018/09/27	1	31.95	5	31.70	31.80	-4	10,889	-0.04%
2018/09/26	3	32.05	8	32.18	32.05	-5	10,852	-0.05%
2018/09/25	1	31.15	1	31.45	31.30	0	10,826	0.00%
2018/09/21	1	31.10	0	0.00	31.05	1	10,816	0.01%
2018/09/20	19	31.58	18	31.55	31.55	1	10,780	0.01%
2018/09/19	15	32.04	11	31.49	31.30	4	10,761	0.04%
2018/09/18	8	32.06	3	32.03	32.00	5	10,667	0.05%
2018/09/14	3	31.92	1	32.10	32.50	2	10,701	0.02%
2018/09/13	1	31.50	5	31.80	31.65	-4	10,654	-0.04%
2018/09/12	3	31.42	3	31.02	31.00	0	10,627	0.00%
2018/09/11	8	31.59	12	31.53	31.95	-4	10,650	-0.04%
2018/09/10	7	32.54	9	32.83	32.05	-2	10,611	-0.02%
2018/09/07	9	33.67	0	0.00	33.30	9	10,656	0.08%
2018/09/05	2	34.38	1	34.55	34.50	1	10,714	0.01%
2018/09/04	6	35.80	0	0.00	36.00	6	10,692	0.06%
2018/09/03	1	36.50	1	36.00	35.80	0	10,587	0.00%
2018/08/31	15	36.67	24	36.92	36.70	-9	10,639	-0.08%
2018/08/30	5	36.25	0	0.00	36.20	5	10,625	0.05%
2018/08/29	6	36.30	2	36.20	35.70	4	10,814	0.04%
2018/08/28	2	35.08	5	35.65	35.50	-3	10,829	-0.03%
2018/08/27	3	35.53	4	35.44	35.15	-1	10,920	-0.01%
2018/08/23	3	34.07	2	33.80	34.10	1	10,966	0.01%
2018/08/22	15	33.89	0	0.00	33.75	15	10,906	0.14%
2018/08/20	6	35.04	1	34.70	34.50	5	11,315	0.04%
2018/08/17	2	36.33	0	0.00	36.00	2	11,326	0.02%
2018/08/16	2	36.60	0	0.00	36.65	2	11,348	0.02%
2018/08/15	11	37.74	11	37.81	37.90	0	11,589	0.00%
2018/08/14	0	0.00	5	36.90	36.85	-5	12,134	-0.04%
2018/08/13	16	35.41	14	35.27	35.50	2	12,287	0.02%
2018/08/10	2	37.88	2	37.75	37.55	0	12,187	0.00%
2018/08/09	4	38.94	1	38.60	38.60	3	12,281	0.02%
2018/08/08	2	39.15	2	38.80	38.60	0	12,387	0.00%
2018/08/07	0	0.00	1	38.80	38.85	-1	12,422	-0.01%
2018/08/06	0	0.00	5	38.50	38.35	-5	12,517	-0.04%
2018/08/03	10	38.75	5	37.90	39.00	5	12,550	0.04%
2018/08/02	13	37.88	8	37.81	37.65	5	12,638	0.04%
2018/08/01	7	39.74	5	39.27	39.10	2	12,681	0.02%
2018/07/31	7	39.14	5	39.00	39.25	2	12,843	0.02%
2018/07/30	1	39.10	2	40.05	38.85	-1	13,019	-0.01%
2018/07/27	6	40.13	9	40.25	40.05	-3	12,973	-0.02%
2018/07/26	10	39.88	21	40.09	40.70	-11	12,803	-0.09%
2018/07/25	10	38.76	7	38.51	37.90	3	12,359	0.02%
2018/07/24	0	0.00	1	38.00	38.30	-1	12,307	-0.01%
2018/07/23	1	38.00	1	38.00	37.60	0	12,360	0.00%
2018/07/20	10	37.58	21	38.61	38.35	-11	12,460	-0.09%
2018/07/19	8	36.95	3	37.00	37.15	5	12,298	0.04%
2018/07/18	12	38.43	7	38.66	37.80	5	12,405	0.04%
2018/07/17	6	38.54	0	0.00	38.90	6	12,362	0.05%
2018/07/16	19	38.18	15	38.58	38.65	4	12,343	0.03%
2018/07/13	1	37.65	1	37.45	37.05	0	11,991	0.00%
2018/07/12	39	37.56	18	37.32	37.55	21	11,975	0.18%
2018/07/11	6	35.50	21	36.82	37.15	-15	11,380	-0.13%
2018/07/10	1	33.00	2	33.85	33.80	-1	10,879	-0.01%
2018/07/06	33	30.97	33	31.04	31.20	0	11,464	0.00%
2018/07/05	2	32.53	17	32.39	32.25	-15	11,945	-0.13%
2018/07/03	11	32.29	6	32.80	32.10	5	13,006	0.04%
2018/07/02	10	33.82	2	33.15	33.10	8	13,314	0.06%
2018/06/29	6	33.95	2	34.05	33.90	4	13,399	0.03%
2018/06/28	9	33.33	18	33.74	33.70	-9	13,502	-0.07%
2018/06/27	7	33.24	7	33.31	32.90	0	13,814	0.00%
2018/06/26	9	33.19	3	33.17	33.30	6	13,867	0.04%
2018/06/25	13	34.40	7	34.95	33.80	6	13,903	0.04%
2018/06/22	4	33.41	7	33.47	33.20	-3	13,990	-0.02%
2018/06/21	10	33.15	3	33.47	33.50	7	14,047	0.05%
2018/06/20	1	32.45	4	32.35	32.60	-3	14,114	-0.02%
2018/06/19	10	33.80	0	0.00	33.75	10	14,119	0.07%
2018/06/15	1	35.40	1	35.55	35.20	0	14,158	0.00%
2018/06/14	2	35.23	0	0.00	34.85	2	14,071	0.01%
2018/06/13	13	34.92	0	0.00	34.70	13	14,041	0.09%
2018/06/12	2	35.50	1	35.80	35.45	1	14,084	0.01%
2018/06/11	6	36.03	0	0.00	35.40	6	13,952	0.04%
2018/06/08	1	35.80	17	35.64	35.85	-16	13,940	-0.11%
2018/06/07	11	35.32	0	0.00	35.20	11	13,820	0.08%
2018/06/06	8	36.31	5	35.95	35.70	3	13,746	0.02%
2018/06/05	1	35.70	0	0.00	35.75	1	13,586	0.01%
2018/06/04	13	36.71	6	36.70	36.30	7	13,518	0.05%
2018/06/01	6	35.61	14	35.91	36.20	-8	13,373	-0.06%
2018/05/31	0	0.00	1	34.75	34.25	-1	13,216	-0.01%
2018/05/30	4	34.36	1	34.50	34.40	3	13,214	0.02%
2018/05/29	3	35.97	8	35.86	35.20	-5	13,382	-0.04%
2018/05/28	9	34.67	12	34.91	34.90	-3	13,185	-0.02%
2018/05/25	2	33.63	4	33.26	33.10	-2	12,886	-0.02%
2018/05/24	3	34.30	0	0.00	34.00	3	12,837	0.02%
2018/05/23	15	34.61	8	34.15	34.05	7	12,805	0.05%
2018/05/22	20	33.60	15	34.13	35.20	5	12,626	0.04%
2018/05/21	1	31.90	1	31.20	32.00	0	12,098	0.00%
2018/05/18	10	31.65	17	31.04	30.60	-7	11,960	-0.06%
2018/05/17	1	31.55	1	30.90	30.85	0	11,992	0.00%
2018/05/16	1	32.25	0	0.00	31.50	1	12,003	0.01%
2018/05/15	21	31.96	30	31.92	31.90	-9	12,099	-0.07%
2018/05/14	3	32.05	9	32.10	31.75	-6	12,428	-0.05%
2018/05/11	2	31.70	1	31.40	31.50	1	12,508	0.01%
2018/05/10	5	31.80	0	0.00	32.20	5	12,735	0.04%
2018/05/09	0	0.00	10	31.43	31.40	-10	13,108	-0.08%
2018/05/08	15	31.80	3	31.28	31.55	12	14,501	0.08%
2018/05/07	11	31.71	10	32.56	31.20	1	14,808	0.01%
2018/05/04	1	33.55	0	0.00	33.10	1	14,713	0.01%
2018/05/03	1	33.10	0	0.00	33.10	1	14,648	0.01%
2018/04/30	3	33.30	0	0.00	33.05	3	14,683	0.02%
2018/04/27	4	32.65	30	32.47	32.30	-26	14,913	-0.17%
2018/04/26	15	32.43	19	33.08	32.00	-4	15,227	-0.03%
2018/04/25	13	34.28	2	34.55	34.50	11	15,131	0.07%
2018/04/24	7	33.19	7	34.35	34.00	0	15,052	0.00%
2018/04/23	3	35.00	3	34.15	33.60	0	14,844	0.00%
2018/04/20	2	35.08	0	0.00	34.65	2	14,749	0.01%
2018/04/19	1	35.20	0	0.00	35.00	1	14,655	0.01%
2018/04/18	2	35.33	0	0.00	34.70	2	14,658	0.01%
2018/04/17	4	36.66	0	0.00	35.50	4	14,648	0.03%
2018/04/16	1	36.65	1	37.15	37.60	0	14,689	0.00%
2018/04/13	3	36.08	3	36.15	36.30	0	14,611	0.00%
2018/04/12	14	35.71	17	36.50	36.20	-3	14,567	-0.02%
2018/04/11	4	36.01	2	36.08	35.30	2	14,156	0.01%
2018/04/10	12	38.42	10	38.52	38.20	2	13,821	0.01%
2018/04/09	85	41.57	60	40.50	40.50	25	13,502	0.19%
2018/04/03	19	45.30	0	0.00	45.00	19	13,180	0.14%
2018/04/02	2	48.83	1	49.30	48.95	1	12,886	0.01%
2018/03/31	1	50.60	21	50.87	49.80	-20	12,835	-0.16%
2018/03/30	38	49.04	22	49.25	50.00	16	12,756	0.13%
2018/03/29	0	0.00	2	49.08	48.25	-2	12,456	-0.02%
2018/03/28	2	49.30	0	0.00	48.90	2	12,459	0.02%
2018/03/27	1	49.90	0	0.00	49.85	1	12,570	0.01%
2018/03/26	2	47.65	3	48.13	48.40	-1	12,396	-0.01%
2018/03/22	1	48.40	2	48.48	48.55	-1	12,284	-0.01%
2018/03/21	2	49.05	24	48.42	48.50	-22	12,226	-0.18%
2018/03/20	2	47.10	0.1	47.60	47.60	1.9	12,144	0.02%
2018/03/19	22	47.27	19	46.90	46.90	3	12,264	0.02%
2018/03/16	5	46.40	1	45.95	47.10	4	12,420	0.03%
2018/03/15	2	45.40	0	0.00	45.25	2	12,521	0.02%
2018/03/14	1	45.20	0	0.00	45.15	1	12,655	0.01%
2018/03/13	1	45.70	0	0.00	46.00	1	12,882	0.01%
2018/03/12	3	46.05	1	46.30	45.60	2	13,218	0.02%
2018/03/09	3	45.27	1	45.65	45.95	2	13,279	0.02%
2018/03/08	2	44.90	1	44.40	44.60	1	13,215	0.01%
2018/03/07	22	44.85	3	44.47	44.15	19	13,213	0.14%
2018/03/06	3	45.18	0	0.00	45.50	3	13,345	0.02%
2018/03/05	3	44.98	1	44.70	44.30	2	13,349	0.01%
2018/03/02	20	44.39	5	44.41	44.55	15	13,462	0.11%
2018/03/01	2	46.40	1	46.15	46.10	1	13,309	0.01%
2018/02/27	4	47.99	1	47.25	47.25	3	13,353	0.02%
2018/02/26	2	48.25	1	48.20	47.60	1	13,472	0.01%
2018/02/23	2	47.83	1	47.85	47.80	1	13,931	0.01%
2018/02/22	4	48.15	0	0.00	48.10	4	14,128	0.03%
2018/02/21	0.1	50.30	2	48.65	50.50	-1.9	14,260	-0.01%
2018/02/12	0	0.00	26	46.62	46.15	-26	14,596	-0.18%
2018/02/09	0	0.00	1	46.75	46.50	-1	15,312	-0.01%
2018/02/08	1	47.50	1	47.15	47.50	0	16,522	0.00%
2018/02/07	12	48.23	3	48.85	49.00	9	17,249	0.05%
2018/02/06	15	46.73	53	45.93	46.50	-38	17,155	-0.22%
2018/02/05	4	48.34	3	48.57	48.50	1	16,883	0.01%
2018/02/02	3	49.80	3	50.50	49.70	0	16,783	0.00%
2018/02/01	11	52.77	19	51.68	51.40	-8	16,594	-0.05%
2018/01/31	22	55.64	27	55.49	53.10	-5	16,249	-0.03%
2018/01/30	18	52.58	16	53.46	53.10	2	14,707	0.01%
2018/01/29	13	51.88	0	0.00	51.50	13	14,188	0.09%
2018/01/25	10	51.60	13	49.82	49.50	-3	14,094	-0.02%
2018/01/24	1	50.60	4	50.50	51.20	-3	14,062	-0.02%
2018/01/23	4	52.80	1	52.40	50.30	3	14,143	0.02%
2018/01/22	9	50.62	9	51.22	53.40	0	13,899	0.00%
2018/01/19	4	48.59	7	48.34	48.80	-3	13,640	-0.02%
2018/01/18	4	48.23	9	48.21	47.35	-5	13,612	-0.04%
2018/01/17	1	49.25	1	48.85	48.30	0	13,689	0.00%
2018/01/16	1	48.20	1	47.95	48.15	0	13,914	0.00%
2018/01/15	0	0.00	1	49.55	48.60	-1	13,971	-0.01%
2018/01/12	7	50.19	0	0.00	49.95	7	13,983	0.05%
2018/01/11	9	50.06	6	49.51	49.45	3	13,887	0.02%
2018/01/10	4	49.40	13	48.66	49.40	-9	13,737	-0.07%
2018/01/09	4	46.75	8	46.85	46.90	-4	13,549	-0.03%
2018/01/08	1	47.15	2	47.70	47.50	-1	13,458	-0.01%
2018/01/04	2	45.45	0	0.00	45.80	2	13,668	0.01%
2018/01/03	8	46.26	7	45.98	46.35	1	13,721	0.01%
2018/01/02	17	45.66	1	46.05	45.55	16	13,633	0.12%