元太 (8069)-永豐金-桃中券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
2,771張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	30.85	1	31.00	30.25	0	8,087	0.00%
2019/05/23	1	30.50	0	0.00	30.80	1	8,036	0.01%
2019/05/21	1	33.45	0	0.00	33.25	1	7,838	0.01%
2019/05/16	3	34.00	1	34.20	34.05	2	7,855	0.03%
2019/05/15	1	33.95	0	0.00	33.50	1	7,953	0.01%
2019/05/14	2	31.60	2	31.95	32.60	0	7,996	0.00%
2019/05/10	0	0.00	2	33.80	33.95	-2	7,912	-0.03%
2019/05/06	2	36.65	0	0.00	36.70	2	8,284	0.02%
2019/04/26	3	37.30	0	0.00	37.00	3	8,183	0.04%
2019/04/25	0	0.00	1	38.05	37.85	-1	8,169	-0.01%
2019/04/23	1	37.40	0	0.00	37.80	1	8,109	0.01%
2019/04/22	2	38.20	0	0.00	37.80	2	8,045	0.02%
2019/04/18	0	0.00	2	37.70	37.35	-2	7,983	-0.03%
2019/04/17	0	0.00	2	38.20	37.50	-2	7,919	-0.03%
2019/04/16	6	37.44	1	37.65	37.35	5	7,788	0.06%
2019/04/15	1	36.90	1	37.40	37.15	0	7,682	0.00%
2019/04/12	1	36.30	0	0.00	36.30	1	7,588	0.01%
2019/04/11	1	37.35	1	37.40	36.20	0	7,488	0.00%
2019/04/10	0	0.00	1	37.35	37.25	-1	7,275	-0.01%
2019/04/09	5	37.19	6	37.08	37.20	-1	6,956	-0.01%
2019/04/08	2	35.50	9	35.24	35.95	-7	6,570	-0.11%
2019/04/03	2	34.38	1	34.50	34.50	1	6,398	0.02%
2019/04/02	5	34.05	5	34.45	34.15	0	6,334	0.00%
2019/04/01	7	33.91	5	34.60	33.95	2	6,285	0.03%
2019/03/29	1	34.00	0	0.00	34.50	1	6,158	0.02%
2019/03/28	1	33.90	2	34.30	34.60	-1	6,093	-0.02%
2019/03/26	1	33.60	0	0.00	33.60	1	6,351	0.02%
2019/03/22	1	34.75	6	34.56	33.80	-5	6,338	-0.08%
2019/03/21	14	35.55	14	35.41	35.10	0	6,491	0.00%
2019/03/20	5	34.41	0	0.00	34.55	5	7,202	0.07%
2019/03/19	0	0.00	2	34.10	33.35	-2	7,144	-0.03%
2019/03/15	1	33.95	0	0.00	34.10	1	7,280	0.01%
2019/03/14	0	0.00	1	33.75	33.60	-1	7,304	-0.01%
2019/03/13	1	34.50	1	34.05	34.05	0	7,331	0.00%
2019/03/12	12	34.18	11	34.54	34.70	1	7,213	0.01%
2019/03/11	1	33.25	1	33.45	33.55	0	7,122	0.00%
2019/02/25	1	33.15	0	0.00	33.15	1	8,041	0.01%
2019/02/20	16	33.36	10	33.15	33.10	6	8,506	0.07%
2019/02/18	1	32.00	1	32.00	32.00	0	8,776	0.00%
2019/02/11	0	0.00	5	32.50	32.60	-5	9,569	-0.05%
2019/01/30	0	0.00	1	32.10	32.15	-1	9,556	-0.01%
2019/01/29	1	32.10	0	0.00	32.45	1	9,548	0.01%
2019/01/28	0	0.00	12	32.23	32.10	-12	9,420	-0.13%
2019/01/23	1	29.70	0	0.00	29.85	1	9,333	0.01%
2019/01/18	1	28.95	0	0.00	29.55	1	9,444	0.01%
2019/01/11	5	30.30	0	0.00	29.55	5	9,515	0.05%
2019/01/09	0	0.00	1	30.50	30.55	-1	9,464	-0.01%
2019/01/08	2	30.50	2	30.40	29.80	0	9,483	0.00%
2019/01/07	10	29.65	11	29.59	29.60	-1	9,469	-0.01%
2019/01/04	5	28.90	1	28.95	29.00	4	9,580	0.04%
2019/01/03	2	30.55	1	30.85	30.30	1	9,665	0.01%
2018/12/28	1	30.30	0	0.00	30.15	1	9,760	0.01%
2018/12/27	0	0.00	11	30.96	30.25	-11	9,932	-0.11%
2018/12/26	1	31.10	0	0.00	30.25	1	9,965	0.01%
2018/12/24	1	30.25	11	30.15	30.30	-10	10,397	-0.10%
2018/12/21	2	29.35	1	29.15	30.50	1	10,443	0.01%
2018/12/20	18	30.57	9	30.00	29.70	9	10,349	0.09%
2018/12/19	2	32.05	5	31.82	31.85	-3	10,170	-0.03%
2018/12/18	3	32.13	1	32.15	31.90	2	10,041	0.02%
2018/12/17	11	31.94	0	0.00	32.20	11	10,053	0.11%
2018/12/14	3	31.98	0	0.00	31.85	3	10,062	0.03%
2018/12/13	8	33.88	14	35.45	33.50	-6	9,881	-0.06%
2018/12/12	2	32.00	14	32.44	32.60	-12	8,813	-0.14%
2018/12/11	0	0.00	2	32.50	32.00	-2	8,820	-0.02%
2018/12/06	3	31.50	0	0.00	31.70	3	8,775	0.03%
2018/12/04	12	34.07	1	33.80	33.45	11	8,873	0.12%
2018/12/03	16	32.93	14	33.34	33.50	2	8,805	0.02%
2018/11/21	0	0.00	2	32.15	32.25	-2	8,561	-0.02%
2018/11/19	2	33.03	2	32.65	32.00	0	8,643	0.00%
2018/11/16	2	32.00	0	0.00	32.00	2	8,521	0.02%
2018/11/14	1	30.35	1	30.10	30.40	0	8,442	0.00%
2018/11/09	5	27.30	5	26.95	28.30	0	8,118	0.00%
2018/11/08	0	0.00	5	27.90	27.90	-5	8,008	-0.06%
2018/11/07	0	0.00	2	25.35	25.40	-2	7,820	-0.03%
2018/11/06	4	24.95	0	0.00	24.95	4	7,996	0.05%
2018/11/02	0	0.00	1	26.20	26.30	-1	8,026	-0.01%
2018/11/01	0	0.00	2	25.35	25.30	-2	7,918	-0.03%
2018/10/30	0	0.00	2	23.50	23.50	-2	7,954	-0.03%
2018/10/29	0	0.00	1	22.45	22.95	-1	8,015	-0.01%
2018/10/25	1	22.40	0	0.00	22.45	1	8,115	0.01%
2018/10/23	0	0.00	1	24.35	23.85	-1	8,147	-0.01%
2018/10/22	0	0.00	1	24.30	24.40	-1	8,349	-0.01%
2018/10/19	0	0.00	1	23.60	23.90	-1	8,859	-0.01%
2018/10/18	0	0.00	1	23.40	23.55	-1	8,974	-0.01%
2018/10/17	2	24.05	0	0.00	23.70	2	8,998	0.02%
2018/10/15	0	0.00	2	24.65	24.50	-2	9,156	-0.02%
2018/10/09	1	26.50	0	0.00	26.20	1	9,330	0.01%
2018/10/08	0	0.00	1	26.40	26.65	-1	9,758	-0.01%
2018/10/05	2	25.95	0	0.00	26.20	2	9,945	0.02%
2018/10/03	41	28.06	40	28.15	28.20	1	11,209	0.01%
2018/10/02	1	28.55	0	0.00	28.95	1	11,130	0.01%
2018/10/01	0	0.00	1	31.80	31.50	-1	10,872	-0.01%
2018/09/27	0	0.00	1	31.65	31.80	-1	10,889	-0.01%
2018/09/26	2	32.05	3	32.27	32.05	-1	10,852	-0.01%
2018/09/18	1	32.00	0	0.00	32.00	1	10,667	0.01%
2018/09/12	2	31.85	0	0.00	31.00	2	10,627	0.02%
2018/09/07	0	0.00	2	33.45	33.30	-2	10,656	-0.02%
2018/08/31	0	0.00	1	37.00	36.70	-1	10,639	-0.01%
2018/08/29	0	0.00	10	35.75	35.70	-10	10,814	-0.09%
2018/08/28	11	35.50	2	35.58	35.50	9	10,829	0.08%
2018/08/27	11	35.75	12	35.56	35.15	-1	10,920	-0.01%
2018/08/23	3	34.00	3	33.63	34.10	0	10,966	0.00%
2018/08/22	4	34.23	5	33.97	33.75	-1	10,906	-0.01%
2018/08/21	7	34.61	2	35.15	35.40	5	11,046	0.05%
2018/08/20	1	35.35	6	35.83	34.50	-5	11,315	-0.04%
2018/08/17	6	36.59	1	36.60	36.00	5	11,326	0.04%
2018/08/16	1	37.05	2	37.15	36.65	-1	11,348	-0.01%
2018/08/14	2	35.75	0	0.00	36.85	2	12,134	0.02%
2018/08/13	0	0.00	4	36.05	35.50	-4	12,287	-0.03%
2018/08/10	0	0.00	1	38.65	37.55	-1	12,187	-0.01%
2018/08/09	2	39.05	0	0.00	38.60	2	12,281	0.02%
2018/08/08	1	38.60	7	38.68	38.60	-6	12,387	-0.05%
2018/08/07	10	38.50	10	38.73	38.85	0	12,422	0.00%
2018/08/06	18	38.57	18	38.52	38.35	0	12,517	0.00%
2018/08/01	1	39.40	1	39.60	39.10	0	12,681	0.00%
2018/07/31	2	39.23	0	0.00	39.25	2	12,843	0.02%
2018/07/30	6	39.38	2	39.38	38.85	4	13,019	0.03%
2018/07/27	12	39.92	11	39.99	40.05	1	12,973	0.01%
2018/07/26	13	40.03	13	40.11	40.70	0	12,803	0.00%
2018/07/25	1	39.30	0	0.00	37.90	1	12,359	0.01%
2018/07/24	0	0.00	5	38.30	38.30	-5	12,307	-0.04%
2018/07/20	1	38.30	0	0.00	38.35	1	12,460	0.01%
2018/07/19	5	37.12	3	37.58	37.15	2	12,298	0.02%
2018/07/18	3	38.40	4	38.03	37.80	-1	12,405	-0.01%
2018/07/17	12	38.73	19	38.51	38.90	-7	12,362	-0.06%
2018/07/16	9	38.95	7	38.82	38.65	2	12,343	0.02%
2018/07/13	1	37.35	1	38.10	37.05	0	11,991	0.00%
2018/07/12	15	37.30	7	37.44	37.55	8	11,975	0.07%
2018/07/11	3	36.53	14	36.94	37.15	-11	11,380	-0.10%
2018/07/10	5	31.55	10	32.80	33.80	-5	10,879	-0.05%
2018/07/06	6	31.58	0	0.00	31.20	6	11,464	0.05%
2018/06/28	0	0.00	5	33.80	33.70	-5	13,502	-0.04%
2018/06/27	0	0.00	5	33.75	32.90	-5	13,814	-0.04%
2018/06/26	5	33.00	0	0.00	33.30	5	13,867	0.04%
2018/06/22	0	0.00	1	33.80	33.20	-1	13,990	-0.01%
2018/06/21	0	0.00	1	33.20	33.50	-1	14,047	-0.01%
2018/06/20	2	32.63	3	32.65	32.60	-1	14,114	-0.01%
2018/06/19	6	34.38	0	0.00	33.75	6	14,119	0.04%
2018/06/15	2	35.43	6	35.83	35.20	-4	14,158	-0.03%
2018/06/14	10	34.88	2	35.03	34.85	8	14,071	0.06%
2018/06/13	5	34.95	0	0.00	34.70	5	14,041	0.04%
2018/06/12	2	35.85	6	35.83	35.45	-4	14,084	-0.03%
2018/06/11	5	35.90	0	0.00	35.40	5	13,952	0.04%
2018/06/08	0	0.00	6	35.93	35.85	-6	13,940	-0.04%
2018/06/07	5	35.30	3	35.70	35.20	2	13,820	0.01%
2018/06/05	0	0.00	2	35.90	35.75	-2	13,586	-0.01%
2018/06/04	5	36.77	1	36.65	36.30	4	13,518	0.03%
2018/06/01	1	36.10	7	35.92	36.20	-6	13,373	-0.04%
2018/05/31	2	34.88	0	0.00	34.25	2	13,216	0.02%
2018/05/30	2	34.33	1	34.45	34.40	1	13,214	0.01%
2018/05/29	2	35.48	6	35.33	35.20	-4	13,382	-0.03%
2018/05/28	6	34.97	3	35.03	34.90	3	13,185	0.02%
2018/05/25	7	34.09	5	33.80	33.10	2	12,886	0.02%
2018/05/24	7	34.14	1	34.10	34.00	6	12,837	0.05%
2018/05/23	1	34.40	0	0.00	34.05	1	12,805	0.01%
2018/05/22	7	34.29	0	0.00	35.20	7	12,626	0.06%
2018/05/21	10	31.20	12	31.68	32.00	-2	12,098	-0.02%
2018/05/18	1	30.60	0	0.00	30.60	1	11,960	0.01%
2018/05/16	7	32.04	6	31.72	31.50	1	12,003	0.01%
2018/05/15	0	0.00	12	32.12	31.90	-12	12,099	-0.10%
2018/05/14	0	0.00	1	32.00	31.75	-1	12,428	-0.01%
2018/05/11	1	31.35	2	31.73	31.50	-1	12,508	-0.01%
2018/05/10	12	31.96	0	0.00	32.20	12	12,735	0.09%
2018/05/08	1	31.50	1	31.65	31.55	0	14,501	0.00%
2018/05/07	4	31.91	1	33.55	31.20	3	14,808	0.02%
2018/05/04	1	33.30	0	0.00	33.10	1	14,713	0.01%
2018/05/03	1	33.20	1	33.20	33.10	0	14,648	0.00%
2018/04/26	4	33.00	1	32.65	32.00	3	15,227	0.02%
2018/04/24	1	34.20	5	34.54	34.00	-4	15,052	-0.03%
2018/04/23	2	34.50	0	0.00	33.60	2	14,844	0.01%
2018/04/20	0	0.00	2	35.20	34.65	-2	14,749	-0.01%
2018/04/18	2	36.00	3	35.63	34.70	-1	14,658	-0.01%
2018/04/17	1	35.60	0	0.00	35.50	1	14,648	0.01%
2018/04/16	1	37.65	0	0.00	37.60	1	14,689	0.01%
2018/04/13	2	36.35	1	36.05	36.30	1	14,611	0.01%
2018/04/12	15	36.41	11	36.43	36.20	4	14,567	0.03%
2018/04/11	7	38.00	6	38.13	35.30	1	14,156	0.01%
2018/04/10	1	38.00	1	38.20	38.20	0	13,821	0.00%
2018/04/09	31	42.11	21	42.70	40.50	10	13,502	0.07%
2018/04/03	4	46.24	2	45.25	45.00	2	13,180	0.02%
2018/04/02	8	49.12	4	49.38	48.95	4	12,886	0.03%
2018/03/31	3	50.03	3	50.17	49.80	0	12,835	0.00%
2018/03/30	21	50.11	28	48.59	50.00	-7	12,756	-0.05%
2018/03/29	1	48.80	1	49.40	48.25	0	12,456	0.00%
2018/03/28	1	49.05	1	49.35	48.90	0	12,459	0.00%
2018/03/22	1	48.65	5	48.50	48.55	-4	12,284	-0.03%
2018/03/20	0	0.00	3	47.13	47.60	-3	12,144	-0.02%
2018/03/16	0	0.00	1	46.50	47.10	-1	12,420	-0.01%
2018/03/15	1	44.80	1	45.25	45.25	0	12,521	0.00%
2018/03/14	0	0.00	1	45.25	45.15	-1	12,655	-0.01%
2018/03/12	5	45.60	0	0.00	45.60	5	13,218	0.04%
2018/03/09	1	46.00	20	45.65	45.95	-19	13,279	-0.14%
2018/03/08	2	44.90	0	0.00	44.60	2	13,215	0.02%
2018/03/07	1	44.70	0	0.00	44.15	1	13,213	0.01%
2018/03/05	2	45.00	4	44.60	44.30	-2	13,349	-0.01%
2018/03/02	3	44.35	0	0.00	44.55	3	13,462	0.02%
2018/03/01	1	46.30	0	0.00	46.10	1	13,309	0.01%
2018/02/27	3	47.88	0	0.00	47.25	3	13,353	0.02%
2018/02/23	0	0.00	1	48.05	47.80	-1	13,931	-0.01%
2018/02/22	2	48.75	0	0.00	48.10	2	14,128	0.01%
2018/02/21	2	48.33	0	0.00	50.50	2	14,260	0.01%
2018/02/09	12	46.54	14	46.50	46.50	-2	15,312	-0.01%
2018/02/08	3	47.33	0	0.00	47.50	3	16,522	0.02%
2018/02/07	2	49.00	2	48.95	49.00	0	17,249	0.00%
2018/02/05	7	48.21	2	48.20	48.50	5	16,883	0.03%
2018/02/02	5	50.08	3	50.60	49.70	2	16,783	0.01%
2018/02/01	33	53.36	25	54.24	51.40	8	16,594	0.05%
2018/01/31	48	55.82	66	55.44	53.10	-18	16,249	-0.11%
2018/01/30	29	53.57	17	53.34	53.10	12	14,707	0.08%
2018/01/29	0	0.00	2	51.95	51.50	-2	14,188	-0.01%
2018/01/26	1	49.95	0	0.00	49.85	1	14,070	0.01%
2018/01/25	3	50.80	1	50.90	49.50	2	14,094	0.01%
2018/01/23	6	50.75	10	54.30	50.30	-4	14,143	-0.03%
2018/01/22	0	0.00	12	52.08	53.40	-12	13,899	-0.09%
2018/01/19	1	48.20	0	0.00	48.80	1	13,640	0.01%
2018/01/17	1	48.60	0	0.00	48.30	1	13,689	0.01%
2018/01/16	1	48.10	1	48.35	48.15	0	13,914	0.00%
2018/01/12	1	49.90	7	50.87	49.95	-6	13,983	-0.04%
2018/01/11	2	49.63	7	50.51	49.45	-5	13,887	-0.04%
2018/01/10	1	49.40	18	49.13	49.40	-17	13,737	-0.12%
2018/01/09	5	46.50	10	47.00	46.90	-5	13,549	-0.04%
2018/01/08	2	46.90	0	0.00	47.50	2	13,458	0.01%
2018/01/04	0	0.00	2	46.80	45.80	-2	13,668	-0.01%
2018/01/03	0	0.00	1.2	46.31	46.35	-1.2	13,721	-0.01%
2018/01/02	7	45.89	0	0.00	45.55	7	13,633	0.05%