元太 (8069)-永豐金-潮州券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
209.5
漲跌
▼7.5
漲幅
-3.46%
成交量
6,675張
產業
上櫃光電類股
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	210.00	0	0.00	209.50	0	7,447	0.00%
2024/05/07	0	214.00	0	0.00	217.00	0	7,477	0.00%
2024/04/29	0	221.50	0	0.00	220.50	0	8,180	0.00%
2024/04/26	0.1	229.00	0	0.00	227.50	0.1	8,103	0.00%
2024/04/25	0	217.50	0	0.00	216.50	0	8,015	0.00%
2024/04/22	0	207.50	0	0.00	207.00	0	7,885	0.00%
2024/04/19	3	222.00	0	0.00	215.00	3	7,795	0.04%
2024/04/17	0	229.00	0	0.00	229.00	0	7,574	0.00%
2024/04/12	0	245.00	0	0.00	245.00	0	7,483	0.00%
2024/04/11	0	242.00	0	0.00	242.00	0	7,431	0.00%
2024/04/10	0	0.00	1	240.00	240.00	-1	7,391	-0.01%
2024/03/26	0	228.00	0	0.00	229.50	0	7,926	0.00%
2024/03/25	3	232.01	0	0.00	237.00	3	7,892	0.04%
2024/03/21	0	0.00	2	237.00	236.50	-2	7,785	-0.03%
2024/03/19	0	241.00	0	0.00	239.50	0	7,963	0.00%
2024/03/18	2	242.50	3	240.67	244.50	-1	7,934	-0.01%
2024/03/15	0	0.00	1	236.00	234.00	-1	7,914	-0.01%
2024/03/13	1	235.99	1	238.00	230.50	0	7,846	0.00%
2024/03/12	0	0.00	0	237.50	236.00	0	7,793	0.00%
2024/03/08	4	230.75	2	240.50	222.50	2	7,635	0.03%
2024/03/01	0	0.00	1	250.99	253.00	-1	7,109	-0.01%
2024/02/29	0	0.00	0	241.25	246.00	0	6,948	0.00%
2024/02/27	0	0.00	0.1	231.00	230.00	-0.1	6,664	0.00%
2024/02/26	0	222.00	0	0.00	223.50	0	6,590	0.00%
2024/02/22	0	0.00	0.2	232.00	233.00	-0.2	6,498	0.00%
2024/02/21	0	0.00	1	231.50	232.00	-1	6,489	-0.02%
2024/02/20	1	226.50	0	0.00	228.50	1	6,446	0.02%
2024/02/15	0	0.00	15.2	227.82	229.00	-15.2	6,481	-0.23%
2024/02/05	0	0.00	2	218.50	217.00	-2	6,278	-0.03%
2024/02/01	1	213.00	10	214.50	213.50	-9	6,168	-0.15%
2024/01/31	4	215.75	2	210.00	208.00	2	6,050	0.03%
2024/01/30	1	216.00	1	212.00	212.00	0	5,985	0.00%
2024/01/29	1.2	211.76	0	0.00	216.00	1.2	5,987	0.02%
2024/01/26	0	0.00	2	214.00	217.00	-2	5,799	-0.03%
2024/01/25	0	0.00	11.1	200.44	200.50	-11.1	5,280	-0.21%
2024/01/24	1	199.00	2	197.75	193.50	-1	5,127	-0.02%
2024/01/23	1	193.50	3	193.84	195.50	-2	5,071	-0.04%
2024/01/18	0	0.00	1	185.50	185.00	-1	4,944	-0.02%
2024/01/17	1	183.00	0	0.00	182.50	1	4,926	0.02%
2024/01/15	1	188.50	0	0.00	187.00	1	5,088	0.02%
2024/01/08	1	194.00	0	0.00	192.00	1	5,267	0.02%
2024/01/03	1	190.00	0	0.00	189.50	1	5,427	0.02%
2024/01/02	0	0.00	1	196.00	195.00	-1	5,495	-0.02%
2023/12/29	3	197.17	0	0.00	197.00	3	5,531	0.05%
2023/12/28	0	201.00	0	0.00	201.50	0	5,510	0.00%
2023/12/27	0	0.00	11	200.36	203.00	-11	5,510	-0.20%
2023/12/26	1	194.00	2	195.50	193.50	-1	5,340	-0.02%
2023/12/25	2	198.50	5	199.80	197.00	-3	5,297	-0.06%
2023/12/22	2	194.75	2	197.75	197.00	0	5,205	0.00%
2023/12/15	1	180.00	0	0.00	180.00	1	5,028	0.02%
2023/12/14	1	180.50	1	180.50	181.00	0	4,950	0.00%
2023/12/12	0	176.00	0	0.00	174.50	0	4,944	0.00%
2023/12/06	0	0.00	1	180.50	178.00	-1	5,273	-0.02%
2023/12/01	0.4	180.50	0	0.00	180.50	0.4	5,345	0.01%
2023/11/27	0	175.00	0	0.00	173.50	0	5,373	0.00%
2023/11/24	1	175.50	0	0.00	175.50	1	5,422	0.02%
2023/11/22	0	0.00	3	176.50	177.50	-3	5,418	-0.06%
2023/11/16	0	0.00	2	180.25	180.50	-2	5,583	-0.04%
2023/11/14	0	0.00	1	175.50	175.00	-1	5,551	-0.02%
2023/11/13	1	176.50	0	0.00	174.50	1	6,164	0.02%
2023/11/10	0	0.00	1	173.00	173.50	-1	6,445	-0.02%
2023/11/08	0	0.00	1	171.00	171.00	-1	6,735	-0.01%
2023/11/07	2	168.02	0	0.00	168.50	2	6,755	0.03%
2023/10/30	0.2	169.00	0	0.00	169.00	0.2	7,005	0.00%
2023/10/26	3.5	168.21	0	0.00	167.00	3.5	7,216	0.05%
2023/10/23	1.1	167.04	0	0.00	168.00	1.1	7,307	0.01%
2023/10/20	0.3	174.50	0	0.00	173.00	0.3	7,205	0.00%
2023/10/19	3	177.67	0	0.00	178.50	3	7,130	0.04%
2023/10/18	0	0.00	1	180.50	180.00	-1	7,122	-0.01%
2023/10/16	0	0.00	1	182.00	179.00	-1	7,225	-0.01%
2023/10/12	0	0.00	4	185.25	185.00	-4	7,245	-0.06%
2023/10/11	3	178.17	0	0.00	181.00	3	7,233	0.04%
2023/10/06	1	182.50	1	187.00	182.00	0	7,202	0.00%
2023/10/04	0	178.50	0	0.00	178.00	0	7,171	0.00%
2023/09/26	0	179.00	0	0.00	177.50	0	7,325	0.00%
2023/09/21	3	179.00	6	180.17	178.00	-3	7,579	-0.04%
2023/09/20	6	181.08	6	184.00	180.00	0	7,664	0.00%
2023/09/19	3	183.00	0	0.00	181.00	3	7,767	0.04%
2023/09/14	0	0.00	1	181.50	182.50	-1	8,376	-0.01%
2023/09/12	2	173.99	1	175.50	172.00	1	8,365	0.01%
2023/09/11	3	179.50	0	0.00	178.50	3	8,287	0.04%
2023/09/08	0.1	180.00	0	0.00	179.50	0.1	8,389	0.00%
2023/09/07	0	183.00	0	0.00	183.50	0	8,546	0.00%
2023/09/06	3	186.67	0	0.00	186.50	3	8,648	0.03%
2023/09/05	1	185.00	0	0.00	185.00	1	8,865	0.01%
2023/09/01	0.1	185.00	0	0.00	188.00	0.1	9,011	0.00%
2023/08/31	0	183.00	0	0.00	182.50	0	9,077	0.00%
2023/08/30	0.1	182.00	1	183.00	182.50	-1	9,211	-0.01%
2023/08/25	0	0.00	5	183.00	181.00	-5	9,562	-0.05%
2023/08/22	1	181.50	0	0.00	181.00	1	9,975	0.01%
2023/08/21	0	180.50	1	183.00	179.50	-1	9,991	-0.01%
2023/08/18	1.1	180.00	0	0.00	181.00	1.1	10,044	0.01%
2023/08/17	1.2	179.75	0.2	176.00	183.50	1	9,996	0.01%
2023/08/16	20.3	194.02	0	0.00	191.00	20.3	9,513	0.21%
2023/08/15	6	202.17	0	0.00	202.50	6	9,446	0.06%
2023/08/14	0.1	200.59	0	0.00	201.00	0.1	9,624	0.00%
2023/08/11	3.1	207.65	1	203.50	204.50	2.1	9,901	0.02%
2023/08/10	1	211.00	0	0.00	208.50	1	10,024	0.01%
2023/08/09	0	0.00	1	224.00	218.00	-1	9,974	-0.01%
2023/08/08	1	226.00	0	0.00	225.50	1	10,000	0.01%
2023/08/07	0	0.00	0	227.00	228.00	0	9,996	0.00%
2023/08/02	1	221.00	2	225.00	220.50	-1	9,958	-0.01%
2023/08/01	0	0.00	1	227.50	222.50	-1	10,227	-0.01%
2023/07/31	1	228.00	2	227.50	225.00	-1	10,323	-0.01%
2023/07/28	1	219.00	12	219.25	221.50	-11	10,400	-0.11%
2023/07/26	0	0.00	0	209.00	208.50	0	11,395	0.00%
2023/07/25	1	205.50	0	0.00	208.00	1	11,620	0.01%
2023/07/24	11	210.23	0	0.00	208.50	11	11,671	0.09%
2023/07/21	1	213.00	0	0.00	215.00	1	11,738	0.01%
2023/07/20	6	215.50	1	214.00	213.00	5	11,800	0.04%
2023/07/18	1	223.00	0	222.50	222.00	1	12,083	0.01%
2023/07/17	1	219.50	0.3	218.50	218.50	0.8	12,170	0.01%
2023/07/11	0	0.00	3.1	218.84	222.00	-3.1	12,582	-0.02%
2023/07/10	1	212.00	0	0.00	212.00	1	12,593	0.01%
2023/07/07	1	211.50	1	215.00	212.50	0	12,723	0.00%
2023/07/06	1	220.00	0	0.00	216.50	1	12,802	0.01%
2023/07/05	4	224.00	0	0.00	223.50	4	13,110	0.03%
2023/07/04	0	0.00	1	227.00	224.50	-1	13,391	-0.01%
2023/07/03	3.1	224.35	2.3	226.89	224.50	0.9	13,818	0.01%
2023/06/30	2.1	224.02	4	225.25	225.00	-2	13,825	-0.01%
2023/06/29	0.1	221.00	1	219.00	220.50	-1	13,824	-0.01%
2023/06/28	0	0.00	1	213.00	215.00	-1	13,779	-0.01%
2023/06/27	0.1	213.25	1	212.00	211.50	-0.9	13,714	-0.01%
2023/06/26	1.1	205.39	3	202.00	207.50	-1.9	13,656	-0.01%
2023/06/21	2	223.00	0	0.00	222.00	2	13,254	0.02%
2023/06/20	3	222.67	2	227.00	227.00	1	13,325	0.01%
2023/06/16	1	232.00	0	0.00	228.50	1	13,454	0.01%
2023/06/15	0.1	231.50	4	235.25	231.00	-3.9	13,434	-0.03%
2023/06/14	0	0.00	3	236.17	235.00	-3	13,455	-0.02%
2023/06/13	2	236.00	8	235.63	241.00	-6	13,480	-0.04%
2023/06/12	1	231.50	1	228.04	226.50	0	13,457	0.00%
2023/06/09	0	0.00	0	226.00	227.00	0	13,641	0.00%
2023/06/08	1	220.00	0	0.00	216.00	1	13,800	0.01%
2023/06/07	0	0.00	10	225.00	226.50	-10	14,437	-0.07%
2023/06/06	0	0.00	3.1	224.99	224.50	-3.1	14,667	-0.02%
2023/06/05	0	0.00	3	222.17	222.50	-3	14,787	-0.02%
2023/06/02	14	217.64	5	215.88	218.00	9	14,948	0.06%
2023/06/01	0	0.00	0	208.00	209.00	0	15,102	0.00%
2023/05/30	2	207.00	0	0.00	205.50	2	15,284	0.01%
2023/05/29	3	209.33	1.3	208.40	205.00	1.8	15,377	0.01%
2023/05/26	6.1	206.39	40.7	209.67	211.00	-34.6	15,672	-0.22%
2023/05/25	0.1	203.50	0	0.00	204.00	0.1	15,576	0.00%
2023/05/24	0.1	203.50	3	203.33	203.50	-3	15,794	-0.02%
2023/05/23	0	0.00	2	200.50	200.50	-2	15,994	-0.01%
2023/05/19	0	0.00	6	197.92	198.00	-6	16,148	-0.04%
2023/05/18	4	202.00	0	199.00	198.50	4	16,664	0.02%
2023/05/17	4	204.00	9	204.39	204.00	-5	16,424	-0.03%
2023/05/16	0	0.00	1	198.00	198.00	-1	16,328	-0.01%
2023/05/15	3	191.17	1	191.50	191.00	2	16,291	0.01%
2023/05/12	0	0.00	4	191.50	193.00	-4	16,487	-0.02%
2023/05/11	2	189.00	0	0.00	189.00	2	16,727	0.01%
2023/05/10	1	190.50	0	0.00	191.00	1	16,947	0.01%
2023/05/09	3	191.67	1	193.50	192.00	2	17,073	0.01%
2023/05/08	2	193.00	2	193.50	192.50	0	17,251	0.00%
2023/05/05	2	197.75	1.5	200.33	198.00	0.5	17,369	0.00%
2023/05/04	2	197.50	1	199.00	196.50	1	18,012	0.01%
2023/05/03	17	199.82	10	200.05	197.00	7	18,098	0.04%
2023/05/02	2.5	193.79	7.1	194.50	197.50	-4.6	17,881	-0.03%
2023/04/28	0	0.00	23	190.50	190.50	-23	17,603	-0.13%
2023/04/27	5	174.00	0	0.00	173.50	5	17,597	0.03%
2023/04/25	1	170.50	1	175.00	170.00	0	17,824	0.00%
2023/04/24	30	175.00	0	0.00	173.50	30	17,950	0.17%
2023/04/21	4	170.00	3	171.00	172.00	1	17,974	0.01%
2023/04/20	3.1	168.52	0	0.00	167.00	3.1	18,203	0.02%
2023/04/19	3	170.33	0	0.00	171.00	3	18,613	0.02%
2023/04/18	6.2	171.24	0	0.00	171.50	6.2	18,811	0.03%
2023/04/17	1	173.00	0	0.00	172.00	1	19,005	0.01%
2023/04/14	6	173.08	5	175.00	173.50	1	19,254	0.01%
2023/04/13	3	174.50	0	0.00	173.50	3	19,349	0.02%
2023/04/12	0.4	175.99	0	0.00	175.00	0.4	19,500	0.00%
2023/04/10	0	0.00	11	179.73	178.00	-11	19,623	-0.06%
2023/04/07	2	169.00	8	169.75	172.00	-6	19,333	-0.03%
2023/04/06	16.1	172.13	6	179.17	171.00	10.1	19,087	0.05%
2023/03/30	0	0.00	10	183.75	184.50	-10	18,956	-0.05%
2023/03/29	2	180.00	3	180.50	179.50	-1	18,944	-0.01%
2023/03/28	6	182.42	3	182.17	182.00	3	19,128	0.02%
2023/03/27	0	0.00	5	184.60	185.00	-5	19,233	-0.03%
2023/03/24	3	184.67	3	184.33	184.00	0	19,458	0.00%
2023/03/23	2	180.00	4	181.00	181.00	-2	19,549	-0.01%
2023/03/22	1.1	182.36	7	181.43	182.50	-5.9	20,129	-0.03%
2023/03/16	0	0.00	2	174.00	173.50	-2	21,229	-0.01%
2023/03/14	3	175.67	0	0.00	174.00	3	21,825	0.01%
2023/03/13	1.1	176.36	0	0.00	176.00	1.1	21,869	0.01%
2023/03/10	18.3	180.48	0	0.00	180.00	18.3	21,694	0.08%
2023/03/09	2	200.50	2	205.00	199.50	0	21,317	0.00%
2023/03/08	5	198.50	0	0.00	201.00	5	21,404	0.02%
2023/03/07	3	205.67	0	0.00	205.00	3	21,612	0.01%
2023/03/06	4	207.00	25.2	200.49	207.50	-21.2	21,672	-0.10%
2023/03/03	16	193.09	7	196.36	192.50	9	21,756	0.04%
2023/03/02	7	194.07	2	194.75	194.50	5	22,171	0.02%
2023/03/01	4.1	192.26	8	193.50	193.00	-4	22,508	-0.02%
2023/02/24	7.1	195.56	6	195.83	194.50	1.1	22,873	0.00%
2023/02/23	6.1	201.67	2	200.75	202.00	4.1	23,262	0.02%
2023/02/22	9.1	205.15	0	0.00	202.00	9.1	24,058	0.04%
2023/02/21	2	211.50	7.1	209.29	210.00	-5	24,129	-0.02%
2023/02/20	1	203.50	0	0.00	203.50	1	24,377	0.00%
2023/02/17	3	206.17	1	205.50	206.00	2	25,053	0.01%
2023/02/16	0	0.00	7.1	203.71	206.00	-7.1	25,127	-0.03%
2023/02/15	0.1	193.00	1	194.50	191.00	-1	24,963	0.00%
2023/02/14	5	195.70	1	200.00	194.00	4	25,384	0.02%
2023/02/13	0	0.00	2	196.00	196.50	-2	25,641	-0.01%
2023/02/10	2.1	192.55	0	0.00	193.00	2.1	25,850	0.01%
2023/02/09	1	193.50	4	196.13	196.50	-3	26,118	-0.01%
2023/02/08	2	193.50	1	196.00	193.00	1	26,283	0.00%
2023/02/03	1	194.00	3	192.17	190.50	-2	26,670	-0.01%
2023/02/02	1	185.00	13.4	185.30	190.50	-12.4	26,475	-0.05%
2023/02/01	1	178.00	3	177.33	179.00	-2	26,112	-0.01%
2023/01/31	2	174.75	0.1	174.00	172.50	1.9	26,147	0.01%
2023/01/30	13.2	176.46	7	173.79	173.50	6.2	26,138	0.02%
2023/01/17	5	175.70	3	177.50	176.00	2	25,983	0.01%
2023/01/16	1	174.01	9	176.28	176.50	-8	26,111	-0.03%
2023/01/13	1	172.50	2	172.25	173.00	-1	26,318	0.00%
2023/01/12	6	173.50	6	176.17	172.00	0	26,425	0.00%
2023/01/11	4	173.00	1	175.50	174.00	3	26,403	0.01%
2023/01/10	10	175.75	4	176.38	173.50	6	26,451	0.02%
2023/01/09	7	174.00	11	173.45	172.50	-4	26,265	-0.02%
2023/01/06	0	0.00	11	170.77	172.00	-11	26,179	-0.04%
2023/01/05	10.1	167.40	0	0.00	165.00	10.1	26,179	0.04%
2023/01/04	2	172.50	9	173.61	170.00	-7	26,238	-0.03%
2023/01/03	8	164.00	28	166.18	170.50	-20	26,247	-0.08%
2022/12/30	11	162.27	0	0.00	161.00	11	26,196	0.04%
2022/12/29	15	162.13	6	160.17	164.00	9	26,189	0.03%
2022/12/28	5.1	163.30	0	0.00	161.00	5.1	26,216	0.02%
2022/12/27	3	168.67	10	169.00	168.00	-7	26,263	-0.03%
2022/12/26	2	166.00	2	170.00	166.00	0	26,416	0.00%
2022/12/23	2	167.00	0	0.00	167.00	2	26,662	0.01%
2022/12/22	1	166.50	1	170.50	169.50	0	26,847	0.00%
2022/12/21	12	165.79	1	165.50	164.00	11	26,905	0.04%
2022/12/20	6	168.25	3	168.50	164.00	3	26,953	0.01%
2022/12/19	1	169.00	0	0.00	169.50	1	27,091	0.00%
2022/12/16	8	170.56	0	0.00	168.00	8	27,192	0.03%
2022/12/15	2	178.00	3	178.50	177.00	-1	27,037	0.00%
2022/12/14	1	177.00	21	174.62	178.50	-20	26,864	-0.07%
2022/12/13	10	167.75	0	0.00	165.00	10	26,294	0.04%
2022/12/12	3	167.50	5	170.60	171.00	-2	26,022	-0.01%
2022/12/09	4	170.88	2	171.00	170.00	2	25,876	0.01%
2022/12/08	7	169.79	2	169.25	169.50	5	25,677	0.02%
2022/12/07	2	172.50	5	174.40	172.00	-3	25,533	-0.01%
2022/12/06	4	187.75	3	183.00	181.50	1	25,368	0.00%
2022/12/05	1	181.00	24.1	185.13	186.00	-23.1	25,288	-0.09%
2022/12/02	1	178.00	3	179.67	181.00	-2	25,249	-0.01%
2022/12/01	8	182.06	1	179.00	177.50	7	25,343	0.03%
2022/11/30	3	175.50	4	179.75	181.00	-1	25,232	0.00%
2022/11/29	14	181.46	0	0.00	177.00	14	25,069	0.06%
2022/11/28	3	180.50	11	181.05	184.00	-8	24,844	-0.03%
2022/11/25	13	178.92	11	180.36	177.50	2	24,664	0.01%
2022/11/24	2	175.50	6.5	176.31	178.00	-4.5	24,408	-0.02%
2022/11/23	5	166.90	6	167.75	169.00	-1	24,076	0.00%
2022/11/22	7	165.71	2	166.25	163.50	5	23,799	0.02%
2022/11/21	9.1	164.30	7	162.43	164.00	2.1	23,469	0.01%
2022/11/18	35.2	173.16	2	172.00	170.00	33.2	22,849	0.15%
2022/11/17	2.1	184.76	9	187.67	188.50	-6.9	22,015	-0.03%
2022/11/16	0.1	183.68	5	181.00	182.50	-4.9	21,904	-0.02%
2022/11/15	9.2	181.55	3	182.00	178.50	6.2	21,782	0.03%
2022/11/14	0.2	194.00	6	194.17	193.50	-5.8	21,755	-0.03%
2022/11/11	12	192.83	13	191.65	189.50	-1	22,085	0.00%
2022/11/10	9	188.21	1	186.50	185.00	8	21,815	0.04%
2022/11/09	8	198.74	1	196.50	195.00	7	21,644	0.03%
2022/11/08	3	206.00	2	211.00	203.00	1	21,457	0.00%
2022/11/07	1	210.50	0.2	209.00	208.00	0.8	21,297	0.00%
2022/11/03	3.1	206.25	4	208.63	212.50	-0.9	20,765	0.00%
2022/11/01	2.1	202.04	0	0.00	202.00	2.1	20,920	0.01%
2022/10/31	2	206.50	0.1	206.50	205.50	1.9	20,907	0.01%
2022/10/28	15	203.13	18	201.53	207.00	-3	20,928	-0.01%
2022/10/27	4	187.25	14	192.00	196.00	-10	20,654	-0.05%
2022/10/26	1	182.50	1	184.50	186.00	0	20,510	0.00%
2022/10/25	5	180.00	5	183.00	182.50	0	20,514	0.00%
2022/10/24	2.1	184.05	2	185.50	185.00	0.1	20,460	0.00%
2022/10/21	14.1	190.52	0	0.00	183.50	14.1	20,432	0.07%
2022/10/20	6	193.00	7	194.71	200.50	-1	20,179	0.00%
2022/10/19	7	204.06	7	205.21	201.00	0	20,098	0.00%
2022/10/18	2	207.50	0	0.00	205.00	2	20,078	0.01%
2022/10/17	8	197.06	7	201.21	205.00	1	20,107	0.01%
2022/10/14	1	213.50	4	208.38	206.50	-3	19,989	-0.02%
2022/10/13	2	199.50	0	0.00	200.00	2	19,795	0.01%
2022/10/12	2	198.75	5	206.00	207.00	-3	19,691	-0.02%
2022/10/11	11	207.04	3	202.17	201.00	8	19,656	0.04%
2022/10/07	1	220.50	0	0.00	221.00	1	19,904	0.01%
2022/10/06	2	217.00	4	219.25	218.00	-2	20,385	-0.01%
2022/10/05	1	219.50	0	0.00	219.00	1	20,750	0.00%
2022/10/04	1	212.50	4	215.25	218.50	-3	21,066	-0.01%
2022/10/03	3	206.50	4	209.25	209.00	-1	21,333	0.00%
2022/09/30	1	211.00	5	210.30	212.00	-4	21,793	-0.02%
2022/09/29	3	206.17	0	0.00	206.50	3	22,711	0.01%
2022/09/28	1	218.50	1	209.00	205.50	0	23,035	0.00%
2022/09/27	1	218.00	0	0.00	219.00	1	23,768	0.00%
2022/09/23	1	230.00	0	0.00	227.00	1	24,475	0.00%
2022/09/22	0	0.00	0.1	238.50	238.50	-0.1	24,749	0.00%
2022/09/20	0	235.50	0	0.00	235.50	0	25,011	0.00%
2022/09/19	1	235.50	1	233.00	234.00	0	25,194	0.00%
2022/09/16	3	237.81	2	234.25	234.50	1	25,504	0.00%
2022/09/14	1	241.50	0	0.00	242.50	1	26,125	0.00%
2022/09/13	1	240.50	4	245.13	248.50	-3	26,249	-0.01%
2022/09/12	3	244.17	0.1	239.00	237.50	2.9	26,185	0.01%
2022/09/08	3	235.00	2	237.25	240.50	1	26,324	0.00%
2022/09/07	0.1	230.00	0	0.00	228.50	0.1	26,382	0.00%
2022/09/06	1	234.00	1	235.00	232.50	0	26,387	0.00%
2022/09/05	0	0.00	0	245.00	243.00	0	26,468	0.00%
2022/09/01	0	233.50	0	0.00	233.50	0	26,784	0.00%
2022/08/31	1	244.50	2	242.00	239.50	-1	26,958	0.00%
2022/08/30	2	239.50	0	0.00	247.00	2	26,980	0.01%
2022/08/26	2	241.50	3	240.67	240.00	-1	27,221	0.00%
2022/08/25	3	250.67	2	243.00	244.00	1	27,195	0.00%
2022/08/24	1	244.00	1	243.00	241.00	0	27,382	0.00%
2022/08/23	3	241.33	3	243.67	243.50	0	27,788	0.00%
2022/08/22	1	237.00	3	245.33	243.50	-2	28,218	-0.01%
2022/08/19	3	245.50	3	245.00	241.50	0	28,532	0.00%
2022/08/18	3	230.83	13	226.85	238.00	-10	28,229	-0.04%
2022/08/17	1	217.00	6	217.08	216.50	-5	28,012	-0.02%
2022/08/16	2	216.00	2.1	213.98	217.00	-0.1	28,013	0.00%
2022/08/15	0	0.00	1	205.00	211.50	-1	28,004	0.00%
2022/08/12	1	195.00	0	0.00	198.00	1	28,163	0.00%
2022/08/11	11	199.45	0	0.00	197.00	11	28,840	0.04%
2022/08/10	1	197.00	0	0.00	196.50	1	29,292	0.00%
2022/08/09	8	195.19	1	195.00	201.00	7	29,733	0.02%
2022/08/08	2	200.00	4.1	200.39	205.00	-2.1	29,733	-0.01%
2022/08/05	0	0.00	1.1	193.91	195.00	-1.1	29,821	0.00%
2022/08/04	1	184.00	0	0.00	188.00	1	29,883	0.00%
2022/08/03	4	181.50	1	180.00	181.00	3	30,183	0.01%
2022/08/02	17	184.41	42	185.17	186.00	-25	30,199	-0.08%
2022/08/01	3.2	190.31	0	0.00	189.50	3.2	30,270	0.01%
2022/07/29	0	0.00	1	195.00	195.50	-1	30,443	0.00%
2022/07/28	10	192.00	15	190.87	191.00	-5	30,465	-0.02%
2022/07/27	4	183.25	0	0.00	187.00	4	30,360	0.01%
2022/07/26	0	0.00	2	188.50	186.50	-2	30,392	-0.01%
2022/07/25	0	0.00	1	188.00	185.50	-1	30,679	0.00%
2022/07/22	1	188.00	0	0.00	188.00	1	30,740	0.00%
2022/07/20	1	185.50	3	183.67	180.50	-2	30,838	-0.01%
2022/07/19	0	0.00	2	175.25	174.50	-2	30,855	-0.01%
2022/07/18	2	178.25	1.1	180.00	176.00	0.9	30,902	0.00%
2022/07/15	9	173.67	8	175.00	176.50	1	30,939	0.00%
2022/07/14	9	164.44	4	172.13	175.50	5	30,749	0.02%
2022/07/13	1	174.50	4	174.63	166.00	-3	30,353	-0.01%
2022/07/12	3	162.33	2	164.00	168.50	1	29,951	0.00%
2022/07/11	1	172.00	1	170.50	166.50	0	29,701	0.00%
2022/07/08	12	171.38	12	169.38	170.50	0	29,604	0.00%
2022/07/07	10	161.90	10	162.35	168.00	0	29,163	0.00%
2022/07/06	7	161.86	32	161.30	160.50	-25	28,192	-0.09%
2022/07/05	16.1	160.77	3	162.50	162.00	13.1	27,920	0.05%
2022/07/04	8	170.50	15	167.37	170.00	-7	27,225	-0.03%
2022/07/01	11	173.73	0	0.00	170.00	11	26,936	0.04%
2022/06/30	26	194.37	6	190.25	188.50	20	26,824	0.07%
2022/06/29	5	201.50	6	208.17	209.00	-1	26,768	0.00%
2022/06/28	4	204.25	8	205.88	205.00	-4	27,221	-0.01%
2022/06/27	1	200.50	3	202.00	204.00	-2	27,511	-0.01%
2022/06/24	5	198.50	0	0.00	196.00	5	27,640	0.02%
2022/06/23	5.1	196.11	7	196.29	197.00	-2	27,833	-0.01%
2022/06/22	0	0.00	0.1	190.50	188.50	-0.1	28,270	0.00%
2022/06/21	11	195.59	11	190.95	199.00	0	28,926	0.00%
2022/06/20	3	196.83	0.4	197.25	192.50	2.6	29,007	0.01%
2022/06/17	4	196.00	3	199.00	204.50	1	29,177	0.00%
2022/06/16	2	203.00	10	208.00	201.00	-8	28,823	-0.03%
2022/06/15	2	203.50	3	204.00	203.50	-1	29,010	0.00%
2022/06/14	5	202.00	5	204.00	211.00	0	29,119	0.00%
2022/06/13	4	212.25	3	215.00	208.50	1	28,965	0.00%
2022/06/09	10	207.50	1	212.00	212.00	9	28,690	0.03%
2022/06/08	1	198.50	3	202.50	206.50	-2	28,613	-0.01%
2022/06/07	11	197.36	9	199.28	200.50	2	28,659	0.01%
2022/06/06	10	203.20	8	205.50	202.50	2	28,801	0.01%
2022/06/02	3	209.67	0	0.00	209.00	3	28,755	0.01%
2022/06/01	5	209.80	5	210.20	209.50	0	28,898	0.00%
2022/05/31	4	205.00	3	202.83	203.00	1	28,582	0.00%
2022/05/30	14	206.79	6	208.17	207.00	8	28,155	0.03%
2022/05/27	2.1	201.88	5	208.60	212.50	-2.9	27,660	-0.01%
2022/05/26	3.1	199.56	2.2	198.60	198.00	1	27,239	0.00%
2022/05/25	4	193.00	5	192.40	195.00	-1	28,257	0.00%
2022/05/24	5	194.80	5	191.20	191.00	0	28,262	0.00%
2022/05/23	2	195.75	0	0.00	194.50	2	28,328	0.01%
2022/05/20	10	200.75	11	199.14	200.50	-1	28,185	0.00%
2022/05/19	7.1	188.70	3	196.50	200.50	4.1	27,834	0.01%
2022/05/18	3.1	189.06	2	190.75	193.50	1.1	27,147	0.00%
2022/05/17	7	182.00	13	182.96	186.50	-6	26,881	-0.02%
2022/05/16	4	175.25	10.1	176.82	178.50	-6.1	26,522	-0.02%
2022/05/13	1	165.50	11	168.09	169.00	-10	26,300	-0.04%
2022/05/12	10.2	168.08	6	169.75	165.50	4.2	26,146	0.02%
2022/05/11	8	177.56	9	178.44	173.00	-1	26,127	0.00%
2022/05/09	11	171.82	0	0.00	170.00	11	26,308	0.04%
2022/05/06	4.1	166.91	3	166.17	172.50	1.1	26,350	0.00%
2022/05/05	0	0.00	2	173.00	173.50	-2	26,415	-0.01%
2022/05/04	8	169.38	4	169.50	167.00	4	26,359	0.02%
2022/05/03	1	170.00	0	0.00	171.50	1	26,392	0.00%
2022/04/29	1	174.50	4	178.25	174.00	-3	26,523	-0.01%
2022/04/28	1	173.50	1	169.50	169.50	0	26,444	0.00%
2022/04/27	2	172.25	2	175.50	175.00	0	26,567	0.00%
2022/04/26	1	173.00	1	174.00	175.00	0	26,696	0.00%
2022/04/25	1	172.00	2	169.75	169.50	-1	26,938	0.00%
2022/04/22	4	181.38	2	179.75	180.50	2	26,942	0.01%
2022/04/21	2.1	184.60	8	185.56	185.00	-5.9	27,071	-0.02%
2022/04/20	4	182.75	6	183.75	179.00	-2	27,297	-0.01%
2022/04/19	1	178.50	8	176.94	177.00	-7	27,306	-0.03%
2022/04/18	2	170.50	0	0.00	169.50	2	27,393	0.01%
2022/04/15	3	174.50	1	170.50	170.50	2	27,735	0.01%
2022/04/14	5	177.50	8	177.81	179.50	-3	28,304	-0.01%
2022/04/13	3	172.17	9	173.44	173.00	-6	28,427	-0.02%
2022/04/12	5	169.00	4	170.00	169.50	1	28,619	0.00%
2022/04/11	6	168.17	2	167.50	168.00	4	28,722	0.01%
2022/04/08	5	171.80	5	174.50	174.50	0	28,998	0.00%
2022/04/07	10	174.00	7	171.14	168.00	3	28,841	0.01%
2022/04/06	6	175.00	4	173.13	176.50	2	28,591	0.01%
2022/04/01	3	180.00	1	180.50	180.50	2	28,306	0.01%
2022/03/31	5	183.10	3	182.00	185.00	2	28,140	0.01%
2022/03/30	7	179.93	11	178.64	179.50	-4	28,215	-0.01%
2022/03/29	6	176.58	11	178.95	179.50	-5	27,933	-0.02%
2022/03/28	5	180.40	17	178.62	181.50	-12	27,650	-0.04%
2022/03/25	27	177.22	5	176.00	177.00	22	27,280	0.08%
2022/03/24	0	0.00	11	162.82	172.50	-11	26,557	-0.04%
2022/03/23	11	154.41	7	155.86	157.00	4	25,865	0.02%
2022/03/22	3	151.17	7	150.36	153.00	-4	26,108	-0.02%
2022/03/21	2	144.50	0	0.00	144.50	2	25,879	0.01%
2022/03/17	2	139.50	3	137.33	140.00	-1	25,941	0.00%
2022/03/16	12	129.33	12.1	130.13	130.00	-0.1	25,870	0.00%
2022/03/15	1	129.00	0	0.00	126.50	1	26,235	0.00%
2022/03/11	0	0.00	4.1	131.01	132.00	-4.1	26,591	-0.02%
2022/03/10	1	133.00	1	131.00	131.00	0	26,570	0.00%
2022/03/09	0	0.00	1	131.50	134.50	-1	26,616	0.00%
2022/03/08	4	132.75	3	133.67	130.00	1	26,447	0.00%
2022/03/07	9	140.72	3	138.50	138.00	6	26,398	0.02%
2022/03/04	6	147.33	2	146.50	147.00	4	26,573	0.02%
2022/03/03	2	146.50	3	147.00	146.50	-1	26,961	0.00%
2022/03/02	3	148.67	7	147.21	146.50	-4	27,141	-0.01%
2022/02/25	4	152.25	3	150.17	147.50	1	27,962	0.00%
2022/02/24	2	147.25	4	151.50	147.00	-2	26,920	-0.01%
2022/02/23	1	153.50	7.1	151.13	152.50	-6.1	27,583	-0.02%
2022/02/22	8	148.44	3	146.50	146.00	5	28,880	0.02%
2022/02/21	2	147.25	2	147.00	149.00	0	28,897	0.00%
2022/02/18	4	146.00	6	147.42	146.00	-2	28,964	-0.01%
2022/02/17	22	144.50	34	144.37	146.00	-12	28,875	-0.04%
2022/02/16	17	140.97	2	141.75	140.50	15	28,656	0.05%
2022/02/15	3	140.00	1	138.50	138.00	2	28,612	0.01%
2022/02/14	3	142.67	2	141.00	141.50	1	28,361	0.00%
2022/02/11	2.1	148.01	1	149.50	148.50	1.1	28,145	0.00%
2022/02/10	4.1	160.78	11	160.32	152.00	-7	28,105	-0.02%
2022/02/09	6	157.25	3	158.17	156.50	3	27,722	0.01%
2022/02/08	1.1	154.52	6	155.67	154.00	-5	27,684	-0.02%
2022/02/07	1	151.50	2	158.00	157.50	-1	27,610	0.00%
2022/01/26	4	145.75	0	0.00	146.50	4	27,338	0.01%
2022/01/25	1	148.50	0	0.00	147.50	1	27,662	0.00%
2022/01/24	5	154.50	6	148.33	154.50	-1	27,855	0.00%
2022/01/21	4	154.38	2	156.00	153.00	2	27,721	0.01%
2022/01/20	8	156.13	4	155.75	155.50	4	27,787	0.01%
2022/01/19	6	156.75	11	158.59	160.00	-5	27,546	-0.02%
2022/01/18	6	156.67	10	158.00	157.50	-4	27,586	-0.01%
2022/01/17	4	149.63	7	150.64	153.00	-3	27,342	-0.01%
2022/01/14	4	144.88	2	145.50	149.50	2	27,570	0.01%
2022/01/13	2	143.50	4	142.88	145.50	-2	27,268	-0.01%
2022/01/12	3	146.33	4	145.25	146.00	-1	26,742	0.00%
2022/01/11	1	149.50	4	149.63	148.00	-3	26,472	-0.01%
2022/01/10	4	150.25	9	146.94	147.00	-5	26,245	-0.02%
2022/01/07	11	153.50	8	155.06	150.00	3	25,915	0.01%
2022/01/06	7	154.50	7	152.36	158.50	0	25,141	0.00%
2022/01/05	8	157.31	5	155.60	152.00	3	24,830	0.01%
2022/01/04	9	157.11	2	155.25	156.50	7	24,805	0.03%
2022/01/03	17	156.65	8	157.63	155.00	9	24,513	0.04%
2021/12/30	1	150.00	5	149.20	151.00	-4	23,918	-0.02%
2021/12/29	3	146.17	2	148.00	146.00	1	23,910	0.00%
2021/12/28	3	147.33	6	149.17	148.50	-3	24,017	-0.01%
2021/12/27	4	146.63	7	148.93	146.50	-3	23,982	-0.01%
2021/12/24	16	149.25	17	148.65	148.00	-1	23,720	0.00%
2021/12/23	9	141.22	7	142.36	142.50	2	22,952	0.01%
2021/12/22	2	137.50	6	139.17	138.00	-4	23,031	-0.02%
2021/12/21	1	137.00	0	0.00	136.50	1	23,073	0.00%
2021/12/20	24	139.10	4	135.75	134.00	20	23,026	0.09%
2021/12/17	5	141.10	2	142.00	143.00	3	23,008	0.01%
2021/12/16	3	141.00	8	141.13	143.00	-5	22,816	-0.02%
2021/12/15	3	134.33	2	135.25	135.00	1	22,129	0.00%
2021/12/14	3	130.00	2	134.25	135.00	1	21,914	0.00%
2021/12/13	4	138.25	1	140.00	135.00	3	21,607	0.01%
2021/12/10	1	135.00	6	133.42	136.00	-5	21,243	-0.02%
2021/12/09	4	135.00	7	134.14	131.50	-3	20,944	-0.01%
2021/12/08	3	130.00	6	130.17	133.00	-3	20,495	-0.01%
2021/12/07	0	0.00	3	126.00	129.00	-3	20,086	-0.01%
2021/12/06	5	121.40	3	122.00	123.00	2	19,850	0.01%
2021/12/03	1	126.00	3	126.33	127.00	-2	19,809	-0.01%
2021/12/02	3	120.17	2	124.50	118.00	1	19,497	0.01%
2021/12/01	5	121.10	4	121.25	122.00	1	19,303	0.01%
2021/11/30	10	124.20	15	127.17	125.50	-5	19,069	-0.03%
2021/11/29	13	119.77	1	120.50	123.00	12	18,690	0.06%
2021/11/26	4	118.25	2	119.25	116.50	2	18,253	0.01%
2021/11/25	2	120.75	4	122.00	124.00	-2	18,128	-0.01%
2021/11/24	9	125.72	8	123.69	121.50	1	18,025	0.01%
2021/11/23	6	118.42	5	119.40	122.00	1	17,380	0.01%
2021/11/22	13	119.77	6	120.08	121.00	7	17,102	0.04%
2021/11/19	24	116.10	8	114.38	117.00	16	16,077	0.10%
2021/11/17	1	95.10	3	95.40	97.00	-2	14,477	-0.01%
2021/11/16	0	0.00	10	93.00	93.00	-10	14,555	-0.07%
2021/11/15	20	93.85	14	93.32	92.90	6	14,594	0.04%
2021/11/12	7	92.64	8	94.38	94.00	-1	14,618	-0.01%
2021/11/11	1	91.30	1	92.00	91.30	0	14,472	0.00%
2021/11/10	2	90.15	1	90.90	90.40	1	14,615	0.01%
2021/11/09	0	0.00	4	91.60	90.40	-4	14,599	-0.03%
2021/11/08	4	88.83	3	88.80	88.30	1	14,387	0.01%
2021/11/05	1	90.20	2	88.95	93.40	-1	14,490	-0.01%
2021/11/04	16	93.81	4	92.25	90.60	12	14,242	0.08%
2021/11/03	1	92.80	2	94.85	93.70	-1	14,336	-0.01%
2021/11/02	14	96.42	9	93.16	93.10	5	14,258	0.04%
2021/11/01	1	96.20	10	95.49	95.60	-9	13,772	-0.07%
2021/10/29	10	91.17	6	91.95	91.90	4	13,483	0.03%
2021/10/28	3	90.00	8	91.24	90.90	-5	13,464	-0.04%
2021/10/27	3	88.63	18	87.68	88.20	-15	13,179	-0.11%
2021/10/26	7	88.21	19	89.77	88.30	-12	13,181	-0.09%
2021/10/25	8	86.61	1	86.80	87.10	7	12,835	0.05%
2021/10/22	1	86.80	5.1	84.14	86.60	-4.1	12,899	-0.03%
2021/10/21	6	82.20	1	81.70	81.10	5	12,593	0.04%
2021/10/20	1	80.80	0	0.00	81.10	1	12,804	0.01%
2021/10/19	3	80.80	17	81.76	82.00	-14	12,849	-0.11%
2021/10/18	2	78.95	11	79.46	80.50	-9	12,887	-0.07%
2021/10/15	4	77.45	7	78.11	79.00	-3	13,101	-0.02%
2021/10/14	1	75.10	0	0.00	74.50	1	13,458	0.01%
2021/10/13	3	77.80	8	77.79	77.30	-5	13,687	-0.04%
2021/10/12	17	77.81	13	78.08	78.90	4	13,570	0.03%
2021/10/08	12	73.70	0	0.00	74.00	12	13,284	0.09%
2021/10/07	1	72.40	0	0.00	72.60	1	13,358	0.01%
2021/10/06	1	72.80	3	72.43	70.70	-2	13,536	-0.01%
2021/10/05	1	68.20	1	69.00	70.60	0	13,501	0.00%
2021/10/04	0	0.00	1	70.10	69.00	-1	13,401	-0.01%
2021/10/01	3	73.87	2	72.60	72.50	1	13,377	0.01%
2021/09/30	2	74.50	1	73.20	73.80	1	13,553	0.01%
2021/09/29	37	75.00	2	73.80	73.10	35	13,839	0.25%
2021/09/28	0	0.00	3	80.13	78.70	-3	13,692	-0.02%
2021/09/27	5	82.40	0	0.00	82.40	5	13,539	0.04%
2021/09/24	0	0.00	4.2	81.74	82.50	-4.2	13,495	-0.03%
2021/09/23	0	0.00	4	78.05	78.80	-4	13,274	-0.03%
2021/09/22	1	75.00	2	74.10	75.70	-1	13,293	-0.01%
2021/09/17	1	76.40	0	0.00	75.70	1	13,406	0.01%
2021/09/16	0	0.00	10	76.10	76.50	-10	13,475	-0.07%
2021/09/15	2	76.60	2	76.35	76.20	0	13,604	0.00%
2021/09/14	0	0.00	16	78.20	78.10	-16	13,889	-0.12%
2021/09/13	3	78.47	12	79.01	77.50	-9	14,245	-0.06%
2021/09/10	1	79.30	5	78.88	78.90	-4	14,266	-0.03%
2021/09/09	3	76.00	6	77.80	77.30	-3	14,264	-0.02%
2021/09/08	5	77.00	4	77.53	76.30	1	14,439	0.01%
2021/09/07	1	75.10	0	0.00	75.20	1	14,533	0.01%
2021/09/06	1	76.50	0	0.00	75.20	1	14,779	0.01%
2021/09/02	7	77.96	4	76.52	75.80	3	14,745	0.02%
2021/09/01	1	79.10	4	78.80	78.50	-3	14,701	-0.02%
2021/08/31	6.1	77.80	0	0.00	78.30	6.1	14,683	0.04%
2021/08/30	3.2	80.44	27	81.74	80.50	-23.9	14,568	-0.16%
2021/08/27	32	82.97	8	82.73	82.40	24	14,439	0.17%
2021/08/26	0	0.00	6	78.53	80.30	-6	14,087	-0.04%
2021/08/25	6	76.45	3	76.50	77.00	3	14,095	0.02%
2021/08/24	0	0.00	4	77.88	76.00	-4	14,144	-0.03%
2021/08/23	11	77.40	6	77.70	77.50	5	14,026	0.04%
2021/08/20	6	75.55	6	74.90	77.20	0	13,897	0.00%
2021/08/19	27	75.54	27	75.56	73.00	0	13,602	0.00%
2021/08/17	0	0.00	5	73.70	71.70	-5	13,630	-0.04%
2021/08/11	2	78.75	0	0.00	77.20	2	13,660	0.01%
2021/08/10	5	82.30	1	81.00	82.80	4	13,480	0.03%
2021/08/09	4	83.60	4	83.25	80.90	0	13,602	0.00%
2021/08/06	1	89.00	1	88.20	87.30	0	13,439	0.00%
2021/08/05	1	87.10	0	0.00	88.30	1	13,551	0.01%
2021/08/04	25	89.24	24	88.20	88.20	1	13,790	0.01%
2021/08/03	0	0.00	1	88.10	87.80	-1	13,794	-0.01%
2021/08/02	1	81.50	0	0.00	83.10	1	13,646	0.01%
2021/07/30	1	81.60	0	0.00	80.60	1	13,528	0.01%
2021/07/29	0	0.00	1	82.20	83.10	-1	13,469	-0.01%
2021/07/28	1	78.40	1	79.00	82.20	0	13,456	0.00%
2021/07/27	3	85.43	2	85.70	85.10	1	13,395	0.01%
2021/07/26	3	90.07	0	0.00	89.70	3	13,392	0.02%
2021/07/23	2	86.40	0	0.00	87.20	2	13,495	0.01%
2021/07/22	1	86.60	1	86.00	86.70	0	13,627	0.00%
2021/07/21	5	88.62	3	90.90	84.70	2	13,517	0.01%
2021/07/20	6	91.58	4	92.38	91.70	2	13,586	0.01%
2021/07/19	0	0.00	3	87.80	89.60	-3	13,331	-0.02%
2021/07/16	4	83.20	0	0.00	83.00	4	13,088	0.03%
2021/07/15	1	85.00	2	83.30	83.80	-1	13,148	-0.01%
2021/07/13	0	0.00	0.1	86.60	85.80	-0.1	13,029	0.00%
2021/07/07	2	81.60	0	0.00	81.60	2	12,863	0.02%
2021/07/06	1	76.70	3	80.63	80.10	-2	12,696	-0.02%
2021/07/05	0	0.00	4	76.40	77.50	-4	12,519	-0.03%
2021/07/02	2	74.00	1	74.80	74.20	1	12,507	0.01%
2021/07/01	1	75.10	1	76.00	74.20	0	12,619	0.00%
2021/06/30	2	74.10	0	0.00	74.60	2	12,526	0.02%
2021/06/29	1	74.80	0	0.00	74.10	1	12,405	0.01%
2021/06/28	0	0.00	3	75.70	75.60	-3	12,425	-0.02%
2021/06/25	0	0.00	1	72.60	73.40	-1	12,329	-0.01%
2021/06/24	1	74.80	0	0.00	73.50	1	12,357	0.01%
2021/06/22	0	0.00	2	72.10	72.40	-2	12,022	-0.02%
2021/06/21	0	0.00	11	71.03	70.40	-11	11,687	-0.09%
2021/06/18	11	71.05	0	0.00	70.60	11	11,698	0.09%
2021/06/17	11	69.83	12	70.83	71.20	-1	11,722	-0.01%
2021/06/15	0	0.00	6	67.22	67.80	-6	11,687	-0.05%
2021/06/11	2	63.90	0	0.00	63.60	2	11,555	0.02%
2021/06/10	2	64.80	0	0.00	64.00	2	11,777	0.02%
2021/06/09	1	63.50	3	65.10	65.00	-2	11,889	-0.02%
2021/06/08	0	0.00	2	65.75	64.80	-2	11,937	-0.02%
2021/06/07	3	63.83	0	0.00	64.10	3	11,934	0.03%
2021/06/04	1	65.10	0	0.00	64.30	1	11,845	0.01%
2021/06/02	1	63.70	3	65.43	64.30	-2	11,861	-0.02%
2021/06/01	1	62.80	2	63.35	64.00	-1	11,763	-0.01%
2021/05/27	1	61.30	0	0.00	60.80	1	11,814	0.01%
2021/05/26	1	60.90	2	62.30	62.00	-1	11,829	-0.01%
2021/05/25	2	59.55	7	59.44	62.10	-5	11,766	-0.04%
2021/05/24	1	57.50	0	0.00	57.70	1	11,779	0.01%
2021/05/21	1	57.50	0.4	57.60	57.60	0.6	11,816	0.00%
2021/05/20	2	58.35	2	58.55	57.50	0	11,905	0.00%
2021/05/19	2	55.80	1	56.30	56.80	1	11,823	0.01%
2021/05/18	0	0.00	3	54.37	55.80	-3	12,099	-0.02%
2021/05/17	9	54.67	7	53.59	52.20	2	12,110	0.02%
2021/05/14	8	56.04	9	56.99	56.80	-1	11,978	-0.01%
2021/05/13	2	56.10	1	56.20	55.20	1	11,918	0.01%
2021/05/12	0	0.00	1	51.90	54.50	-1	11,847	-0.01%
2021/05/11	4.1	57.09	0	0.00	55.30	4.1	11,750	0.03%
2021/05/07	2	60.65	2	61.35	61.40	0	12,225	0.00%
2021/05/06	1	60.10	1	60.70	59.00	0	12,352	0.00%
2021/05/05	1	60.00	0	59.50	58.90	1	12,507	0.01%
2021/05/04	13	61.55	17	62.71	60.50	-4	12,696	-0.03%
2021/05/03	4	64.35	4	64.40	63.00	0	12,729	0.00%
2021/04/29	8	68.41	3	67.50	66.40	5	12,823	0.04%
2021/04/28	2	65.35	5	64.12	65.70	-3	12,537	-0.02%
2021/04/27	5	62.74	2	62.95	62.30	3	12,354	0.02%
2021/04/23	0	0.00	3	61.40	61.40	-3	11,914	-0.03%
2021/04/22	0	0.00	1	58.10	55.90	-1	11,783	-0.01%
2021/04/21	1	56.80	1	58.20	57.30	0	11,799	0.00%
2021/04/20	2	56.65	5	56.82	57.40	-3	11,736	-0.03%
2021/04/19	1	55.40	1	55.70	55.60	0	11,704	0.00%
2021/04/16	1	55.20	0	0.00	55.20	1	11,708	0.01%
2021/04/15	2	55.05	18	55.05	56.00	-16	11,723	-0.14%
2021/04/14	30	53.35	15	52.91	52.90	15	11,656	0.13%
2021/04/13	2	54.00	0	0.00	54.00	2	11,682	0.02%
2021/04/09	2	55.80	1	55.50	55.30	1	12,358	0.01%
2021/04/08	1	56.70	10	56.80	57.00	-9	12,227	-0.07%
2021/04/07	4	56.45	2	55.70	56.70	2	12,186	0.02%
2021/04/01	1	55.00	5	55.40	55.00	-4	12,093	-0.03%
2021/03/31	6	54.40	11	55.04	55.10	-5	12,061	-0.04%
2021/03/30	3	54.07	1	54.60	54.20	2	12,004	0.02%
2021/03/29	1	54.50	1	54.80	54.20	0	12,152	0.00%
2021/03/26	1	53.80	4	54.65	54.50	-3	12,295	-0.02%
2021/03/25	1	54.00	0	0.00	53.30	1	12,454	0.01%
2021/03/24	0	0.00	10	54.29	54.30	-10	12,934	-0.08%
2021/03/23	1	54.10	0	0.00	53.40	1	13,027	0.01%
2021/03/22	1	54.60	1	54.60	54.70	0	13,350	0.00%
2021/03/19	2	54.10	7	53.80	54.80	-5	13,461	-0.04%
2021/03/18	11	53.85	1	54.20	53.90	10	13,316	0.08%
2021/03/17	10	52.47	2	53.75	52.60	8	13,694	0.06%
2021/03/16	1	53.40	12	52.93	53.50	-11	13,719	-0.08%
2021/03/15	1	52.10	5	51.78	52.10	-4	13,566	-0.03%
2021/03/12	3	49.98	0	0.00	50.40	3	13,435	0.02%
2021/03/11	0	0.00	2	50.60	51.10	-2	13,364	-0.01%
2021/03/09	1	49.40	4	49.60	49.40	-3	13,567	-0.02%
2021/03/08	0	0.00	0.4	49.35	49.20	-0.4	13,596	0.00%
2021/03/05	3	49.77	1	50.10	49.00	2	13,605	0.01%
2021/03/04	2	50.20	2	51.25	50.20	0	13,548	0.00%
2021/03/03	4	50.48	0	0.00	50.90	4	13,466	0.03%
2021/03/02	3	50.80	5	51.56	50.80	-2	13,458	-0.01%
2021/02/26	5	50.16	0	0.00	50.50	5	13,419	0.04%
2021/02/25	4	50.65	3	51.00	51.10	1	13,502	0.01%
2021/02/24	2	50.75	0	0.00	49.70	2	13,605	0.01%
2021/02/23	2	51.95	1	51.40	51.40	1	13,783	0.01%
2021/02/22	12	53.47	1	53.10	53.00	11	13,846	0.08%
2021/02/19	3	51.23	3	51.87	52.60	0	13,716	0.00%
2021/02/18	2	50.93	12	51.42	52.60	-10	13,480	-0.07%
2021/02/17	0	0.00	17	49.43	49.35	-17	13,096	-0.13%
2021/02/04	5	48.95	0	0.00	48.50	5	12,838	0.04%
2021/02/03	2	49.00	2	49.90	49.90	0	12,713	0.00%
2021/02/02	2	49.55	2	49.60	49.60	0	12,568	0.00%
2021/02/01	2	49.58	14	50.05	50.50	-12	12,400	-0.10%
2021/01/29	2	49.10	6	49.03	49.10	-4	11,970	-0.03%
2021/01/28	5	48.53	2	49.68	47.20	3	11,788	0.03%
2021/01/27	5	49.47	8	49.99	49.55	-3	11,599	-0.03%
2021/01/26	4	49.40	6	49.52	49.25	-2	11,336	-0.02%
2021/01/25	5	47.71	5	48.45	48.60	0	11,053	0.00%
2021/01/22	1	46.00	11	46.54	48.10	-10	10,747	-0.09%
2021/01/21	0	0.00	13	44.93	45.35	-13	10,434	-0.12%
2021/01/20	1	43.50	0	0.00	43.35	1	10,307	0.01%
2021/01/19	8	44.31	0	0.00	44.55	8	10,227	0.08%
2021/01/18	6	43.78	7	44.52	44.80	-1	10,163	-0.01%
2021/01/15	2	44.93	3	44.73	44.30	-1	10,066	-0.01%
2021/01/14	10	45.31	2	45.55	45.25	8	9,898	0.08%
2021/01/13	5	46.08	17	46.57	46.05	-12	9,753	-0.12%
2021/01/12	7	46.77	1	46.30	46.30	6	9,641	0.06%
2021/01/11	4	47.25	1	47.80	47.80	3	9,521	0.03%
2021/01/08	4	47.68	5	48.65	47.45	-1	9,504	-0.01%
2021/01/07	1	47.80	3	48.62	48.15	-2	9,418	-0.02%
2021/01/06	1	48.75	0	0.00	47.05	1	9,411	0.01%
2021/01/05	5	48.88	6	49.07	49.00	-1	9,338	-0.01%
2021/01/04	3	47.90	3	47.18	48.50	0	8,979	0.00%
2020/12/31	6	45.65	0	0.00	45.80	6	8,581	0.07%
2020/12/30	3	46.33	0	0.00	45.95	3	8,502	0.04%
2020/12/29	1	45.90	5	46.05	45.65	-4	8,427	-0.05%
2020/12/28	5	46.10	2	46.08	46.65	3	8,355	0.04%
2020/12/25	12	45.57	1	45.60	45.30	11	8,273	0.13%
2020/12/24	0	0.00	2	45.65	45.45	-2	8,225	-0.02%
2020/12/23	1	46.50	1	47.15	45.85	0	8,175	0.00%
2020/12/22	2	48.00	2	48.78	45.50	0	8,084	0.00%
2020/12/21	2	47.70	4	45.50	48.20	-2	7,859	-0.03%
2020/12/18	12	47.61	5	47.74	46.10	7	7,645	0.09%
2020/12/17	2	46.25	3	46.42	46.30	-1	7,137	-0.01%
2020/12/16	2	45.65	5	46.30	46.90	-3	6,983	-0.04%
2020/12/15	8	44.88	2	45.90	43.80	6	6,570	0.09%
2020/12/14	5	45.05	5	45.66	46.00	0	6,367	0.00%
2020/12/11	5	45.58	5	45.39	45.40	0	6,225	0.00%
2020/12/10	0	0.00	9	43.19	43.45	-9	5,707	-0.16%
2020/12/09	2	42.08	0	0.00	42.20	2	5,573	0.04%
2020/12/08	2	42.90	0	0.00	42.85	2	5,507	0.04%
2020/12/04	1	42.80	3	43.27	43.05	-2	5,885	-0.03%
2020/12/03	0	0.00	3	43.05	42.75	-3	5,731	-0.05%
2020/12/02	3	42.57	0	0.00	42.55	3	5,636	0.05%
2020/12/01	0	0.00	5	42.33	42.50	-5	5,581	-0.09%
2020/11/30	2	41.90	0	0.00	41.00	2	5,576	0.04%
2020/11/27	2	41.90	0	0.00	41.75	2	5,694	0.04%
2020/11/26	1	41.95	1	42.00	41.95	0	5,804	0.00%
2020/11/24	2	42.20	31	42.40	42.10	-29	6,174	-0.47%
2020/11/23	29	43.35	5	42.75	42.80	24	6,054	0.40%
2020/11/20	7	41.63	25	41.84	41.90	-18	5,885	-0.31%
2020/11/19	5	40.25	12	40.80	40.70	-7	5,592	-0.13%
2020/11/18	1	39.50	0	0.00	39.95	1	5,521	0.02%
2020/11/17	1	39.25	0	0.00	38.90	1	5,601	0.02%
2020/11/16	1	39.35	0	0.00	39.35	1	5,868	0.02%
2020/11/10	1	39.60	0	0.00	39.40	1	6,801	0.01%
2020/11/06	0	0.00	11	39.90	39.30	-11	7,464	-0.15%
2020/11/04	2	38.88	2	39.30	39.45	0	7,610	0.00%
2020/11/03	1	38.85	0	0.00	39.00	1	7,663	0.01%
2020/10/29	1	38.40	2	38.65	39.05	-1	7,884	-0.01%
2020/10/28	0	0.00	1	39.20	39.20	-1	7,902	-0.01%
2020/10/27	0	0.00	1	38.90	39.15	-1	7,906	-0.01%
2020/10/26	0	0.00	3	39.25	39.10	-3	7,938	-0.04%
2020/10/22	1	38.45	1	38.75	39.10	0	8,123	0.00%
2020/10/21	9	38.61	0	0.00	38.45	9	8,166	0.11%
2020/10/16	3	39.40	0	0.00	38.60	3	8,510	0.04%
2020/10/15	3	39.20	3	39.80	39.50	0	8,647	0.00%
2020/10/14	3	39.65	4	39.33	39.65	-1	8,656	-0.01%
2020/10/13	4	36.84	6	37.51	38.10	-2	8,795	-0.02%
2020/10/12	5	37.83	0	0.00	37.50	5	8,885	0.06%
2020/10/08	1	38.70	0	0.00	38.35	1	8,979	0.01%
2020/10/06	0	0.00	1	39.30	39.05	-1	9,384	-0.01%
2020/10/05	0	0.00	2	38.33	38.55	-2	9,582	-0.02%
2020/09/28	1	37.95	0	0.00	37.90	1	10,155	0.01%
2020/09/25	4	38.63	1	38.60	37.60	3	10,413	0.03%
2020/09/24	5	38.90	0	0.00	38.55	5	10,511	0.05%
2020/09/23	1	40.30	0	0.00	39.55	1	10,802	0.01%
2020/09/22	5.1	39.65	14	39.91	40.05	-8.9	11,084	-0.08%
2020/09/21	2	40.35	1	40.20	40.20	1	11,099	0.01%
2020/09/18	12	40.67	1	40.70	40.70	11	11,199	0.10%
2020/09/16	4	41.54	1	41.60	41.30	3	11,249	0.03%
2020/09/15	10	41.80	2	42.20	41.65	8	11,338	0.07%
2020/09/14	1	41.55	0	0.00	41.70	1	11,693	0.01%
2020/09/11	3	40.80	0	0.00	41.10	3	12,061	0.02%
2020/09/10	6	40.98	6	42.30	40.80	0	12,189	0.00%
2020/09/09	0	0.00	7	41.25	41.15	-7	12,078	-0.06%
2020/09/08	5	40.02	0	0.00	40.00	5	11,968	0.04%
2020/09/04	3	40.40	0	0.00	40.65	3	12,307	0.02%
2020/09/03	2	41.40	0	0.00	41.00	2	12,619	0.02%
2020/09/02	0	0.00	16	41.77	41.15	-16	13,279	-0.12%
2020/09/01	1	40.80	0	0.00	40.60	1	13,354	0.01%
2020/08/31	3	41.55	1	41.30	41.20	2	13,354	0.01%
2020/08/28	1	41.15	9	41.89	41.40	-8	13,442	-0.06%
2020/08/27	3	39.92	0	0.00	40.05	3	13,279	0.02%
2020/08/26	2	39.83	0	0.00	39.80	2	13,449	0.01%
2020/08/25	0	0.00	17	39.40	40.10	-17	13,704	-0.12%
2020/08/24	6	38.51	3	38.67	38.95	3	13,789	0.02%
2020/08/21	11	38.48	1	38.60	38.50	10	14,062	0.07%
2020/08/20	1	38.00	5	38.96	38.50	-4	14,188	-0.03%
2020/08/19	26	40.44	0	0.00	40.10	26	14,272	0.18%
2020/08/18	4	41.75	0	0.00	41.20	4	14,805	0.03%
2020/08/13	0	0.00	8	42.00	44.00	-8	16,035	-0.05%
2020/08/12	2	40.90	2	41.10	40.90	0	15,663	0.00%
2020/08/11	2	40.48	1	40.75	41.30	1	15,714	0.01%
2020/08/10	6	41.05	8	41.56	40.60	-2	15,931	-0.01%
2020/08/07	1	40.90	0	0.00	40.20	1	16,099	0.01%
2020/08/06	1	41.25	1	41.80	41.10	0	16,466	0.00%
2020/08/05	4	41.38	1	41.80	41.40	3	16,852	0.02%
2020/08/04	2	41.25	2	41.93	41.50	0	17,247	0.00%
2020/08/03	6	40.80	0	0.00	41.20	6	17,674	0.03%
2020/07/31	1	41.00	0	0.00	40.85	1	17,766	0.01%
2020/07/29	0	0.00	5	40.60	40.90	-5	17,928	-0.03%
2020/07/28	6	39.75	2	39.85	39.45	4	17,901	0.02%
2020/07/27	3	40.90	4	41.00	40.55	-1	17,835	-0.01%
2020/07/24	1	41.90	2	42.65	41.30	-1	17,873	-0.01%
2020/07/23	1	42.35	16	41.89	42.00	-15	17,960	-0.08%
2020/07/22	1	42.55	13	42.30	42.80	-12	18,107	-0.07%
2020/07/21	2	41.30	7	41.35	41.50	-5	17,986	-0.03%
2020/07/17	7	40.40	2	39.73	39.85	5	17,837	0.03%
2020/07/15	6	42.92	3	42.57	42.50	3	17,423	0.02%
2020/07/14	4	42.88	1	42.80	42.50	3	17,379	0.02%
2020/07/13	3	43.50	0	0.00	44.50	3	17,295	0.02%
2020/07/10	4	42.64	3	42.97	42.50	1	17,133	0.01%
2020/07/09	1	41.50	9	41.79	41.95	-8	16,925	-0.05%
2020/07/08	5	43.41	0	0.00	43.85	5	16,649	0.03%
2020/07/07	1	43.70	0	0.00	43.50	1	16,597	0.01%
2020/07/06	13	44.86	3	44.10	44.00	10	16,597	0.06%
2020/07/03	9	43.21	21	43.09	43.00	-12	16,418	-0.07%
2020/07/02	10	42.05	12	42.13	43.95	-2	16,271	-0.01%
2020/07/01	21	41.86	9	41.96	41.95	12	15,947	0.08%
2020/06/29	1	40.50	3	40.88	40.65	-2	15,658	-0.01%
2020/06/24	2	40.55	3	40.80	40.50	-1	15,616	-0.01%
2020/06/23	1	40.65	1	41.10	40.65	0	15,686	0.00%
2020/06/22	0	0.00	3	41.00	40.55	-3	15,677	-0.02%
2020/06/19	15	40.88	13	40.67	40.50	2	15,803	0.01%
2020/06/18	6	39.68	17	39.49	40.60	-11	15,511	-0.07%
2020/06/17	2	38.28	2	38.45	38.40	0	15,081	0.00%
2020/06/16	10	38.42	7	38.31	38.75	3	15,016	0.02%
2020/06/15	1	38.00	0	0.00	37.70	1	15,009	0.01%
2020/06/12	5	37.97	15	38.02	37.95	-10	14,993	-0.07%
2020/06/11	3	37.95	5	38.32	38.20	-2	14,908	-0.01%
2020/06/10	6	37.75	7	36.86	38.05	-1	14,791	-0.01%
2020/06/09	9	38.61	50	37.50	37.35	-41	14,569	-0.28%
2020/06/08	2	40.28	0	0.00	40.55	2	13,891	0.01%
2020/06/05	12	40.65	8	40.61	40.80	4	13,694	0.03%
2020/06/04	2	40.75	0	0.00	40.35	2	13,703	0.01%
2020/06/03	3	41.28	8	41.80	41.10	-5	13,553	-0.04%
2020/06/02	2	41.30	0	0.00	41.00	2	13,320	0.02%
2020/06/01	1	40.85	5	41.09	41.85	-4	13,121	-0.03%
2020/05/29	6	40.74	0	0.00	40.60	6	12,818	0.05%
2020/05/28	10	41.35	16	41.50	40.55	-6	12,660	-0.05%
2020/05/27	1	41.50	17	41.69	41.60	-16	12,319	-0.13%
2020/05/26	2	42.50	1	41.65	41.70	1	12,135	0.01%
2020/05/25	13	42.64	6	41.48	42.30	7	11,780	0.06%
2020/05/22	25	39.98	20	39.93	39.80	5	11,043	0.05%
2020/05/21	8	38.83	3	39.03	38.85	5	10,233	0.05%
2020/05/20	3	38.40	15	38.22	39.05	-12	9,765	-0.12%
2020/05/19	10	36.30	15	37.22	36.30	-5	9,161	-0.05%
2020/05/18	3	35.68	3	35.35	36.10	0	8,953	0.00%
2020/05/15	10	35.92	4	36.70	35.80	6	8,840	0.07%
2020/05/14	1	37.60	22	37.16	36.50	-21	8,503	-0.25%
2020/05/13	3	37.00	0	0.00	37.45	3	8,158	0.04%
2020/05/12	26	35.92	6	35.71	35.85	20	7,777	0.26%
2020/05/11	12	34.99	36	33.78	34.90	-24	7,351	-0.33%
2020/05/08	21	32.94	34	33.41	33.00	-13	6,940	-0.19%
2020/05/07	0	0.00	1	31.90	31.95	-1	6,412	-0.02%
2020/05/06	1	31.40	48	31.24	31.25	-47	6,293	-0.75%
2020/05/05	2	31.03	10	31.00	30.60	-8	6,183	-0.13%
2020/04/30	1	30.90	6	30.88	31.00	-5	6,073	-0.08%
2020/04/29	3	30.80	21	30.86	30.75	-18	6,055	-0.30%
2020/04/28	6	30.95	0	0.00	30.95	6	6,023	0.10%
2020/04/27	1	29.65	21	30.02	30.80	-20	5,969	-0.34%
2020/04/22	14	27.80	0	0.00	28.10	14	5,707	0.25%
2020/04/21	3	28.60	27	28.19	27.80	-24	5,660	-0.42%
2020/04/20	1	28.95	1	28.85	28.85	0	5,640	0.00%
2020/04/15	0	0.00	20	28.25	28.15	-20	5,394	-0.37%
2020/04/10	0	0.00	1	27.85	27.80	-1	5,406	-0.02%
2020/04/09	7	27.65	0	0.00	27.60	7	5,419	0.13%
2020/04/08	0	0.00	2	26.55	26.80	-2	5,307	-0.04%
2020/04/07	3	25.70	1	25.80	25.90	2	5,205	0.04%
2020/04/06	0	0.00	4	25.05	25.20	-4	5,157	-0.08%
2020/04/01	1	24.90	0	0.00	24.95	1	5,183	0.02%
2020/03/31	2	24.98	0	0.00	24.70	2	5,167	0.04%
2020/03/30	1	24.90	1	25.00	25.10	0	5,085	0.00%
2020/03/27	1	24.60	27	24.53	24.60	-26	4,988	-0.52%
2020/03/26	3	23.93	4	24.10	24.05	-1	4,862	-0.02%
2020/03/25	15	24.52	1	25.10	24.30	14	4,773	0.29%
2020/03/24	0	0.00	2	23.35	23.75	-2	4,530	-0.04%
2020/03/23	1	21.70	0	0.00	21.60	1	4,424	0.02%
2020/03/20	2	22.60	3	22.57	22.60	-1	4,426	-0.02%
2020/03/19	12	21.39	1	21.50	21.00	11	4,364	0.25%
2020/03/16	25	24.82	0	0.00	23.70	25	4,396	0.57%
2020/03/11	18	28.37	0	0.00	28.25	18	4,250	0.42%
2020/03/10	16	28.06	1	28.20	28.40	15	4,285	0.35%
2020/03/09	15	29.60	0	0.00	29.00	15	4,176	0.36%
2020/03/06	6	30.36	0	0.00	30.30	6	4,136	0.15%
2020/03/05	5	30.70	1	30.80	30.60	4	4,249	0.09%
2020/03/04	1	30.25	0	0.00	30.30	1	4,292	0.02%
2020/03/03	5	30.55	0	0.00	30.55	5	4,397	0.11%
2020/03/02	5	30.65	0	0.00	30.60	5	4,476	0.11%
2020/02/27	13	31.51	0	0.00	30.90	13	4,561	0.28%
2020/02/25	20	30.95	0	0.00	31.10	20	5,137	0.39%
2020/02/24	1	30.70	0	0.00	30.65	1	5,145	0.02%
2020/02/21	3	31.25	0	0.00	31.20	3	5,163	0.06%
2020/02/20	0	0.00	3	31.15	31.05	-3	5,187	-0.06%
2020/02/19	1	31.05	3	31.13	31.05	-2	5,182	-0.04%
2020/02/18	10	30.50	1	30.85	30.85	9	5,200	0.17%
2020/02/17	1	30.45	0	0.00	30.35	1	5,173	0.02%
2020/02/12	0	0.00	2	29.75	29.80	-2	5,426	-0.04%
2020/02/11	3	29.20	0	0.00	29.15	3	5,723	0.05%
2020/02/10	2	28.70	2	29.20	29.15	0	5,744	0.00%
2020/02/06	0	0.00	5	29.65	29.65	-5	6,091	-0.08%
2020/02/04	1	29.40	0	0.00	29.55	1	6,353	0.02%
2020/02/03	10	28.40	10	28.80	29.35	0	6,363	0.00%
2020/01/20	1	31.50	0	0.00	31.50	1	6,284	0.02%
2020/01/17	0	0.00	10	31.60	31.40	-10	6,288	-0.16%
2020/01/16	1	31.35	1	31.65	31.60	0	6,288	0.00%
2020/01/14	0	0.00	3	31.35	31.40	-3	6,372	-0.05%
2020/01/13	0	0.00	2	30.73	30.75	-2	6,421	-0.03%
2020/01/09	2	30.60	0	0.00	30.60	2	6,472	0.03%
2020/01/08	3	30.52	1	30.55	30.55	2	6,520	0.03%
2020/01/07	4	31.35	0	0.00	31.10	4	6,774	0.06%
2020/01/06	0	0.00	1	31.80	31.65	-1	7,065	-0.01%
2020/01/03	0	0.00	10	31.65	31.70	-10	7,075	-0.14%
2020/01/02	3	31.68	5	31.81	31.90	-2	7,116	-0.03%
2019/12/27	0	0.00	2	31.40	31.15	-2	7,464	-0.03%
2019/12/26	1	30.75	1	31.00	30.90	0	7,462	0.00%
2019/12/25	1	30.80	2.3	30.84	30.75	-1.3	7,466	-0.02%
2019/12/24	1	30.75	16	30.80	30.75	-15	7,495	-0.20%
2019/12/23	1	30.85	1	30.95	30.75	0	7,493	0.00%
2019/12/20	1	31.35	0	0.00	31.05	1	7,472	0.01%
2019/12/19	0	0.00	1	30.95	31.20	-1	7,447	-0.01%
2019/12/18	10	31.35	0	0.00	31.10	10	7,423	0.13%
2019/12/16	1	30.45	1	30.65	31.00	0	7,349	0.00%
2019/12/13	1	30.30	0	0.00	30.20	1	7,288	0.01%
2019/12/12	4	30.35	1	30.20	30.20	3	7,172	0.04%
2019/12/11	6	30.79	0	0.00	30.80	6	7,033	0.09%
2019/12/10	8	31.48	1	31.75	31.45	7	6,910	0.10%
2019/12/09	7	31.42	3	31.35	31.35	4	6,856	0.06%
2019/12/06	4	31.86	3	31.82	31.75	1	6,905	0.01%
2019/12/05	13	31.93	2	31.90	31.90	11	6,892	0.16%
2019/12/03	1	31.20	26	31.55	31.65	-25	6,889	-0.36%
2019/12/02	3	32.27	2	31.30	31.30	1	6,883	0.01%
2019/11/29	7	32.34	1	32.30	32.30	6	6,830	0.09%
2019/11/28	7	32.66	1	32.70	32.70	6	6,789	0.09%
2019/11/27	2	32.68	7	33.13	33.15	-5	6,741	-0.07%
2019/11/26	20	32.65	0	0.00	32.60	20	6,676	0.30%
2019/11/25	3	33.07	5	33.15	32.60	-2	6,607	-0.03%
2019/11/22	24	32.88	31	33.03	32.55	-7	6,450	-0.11%
2019/11/21	2	31.28	0	0.00	32.05	2	6,166	0.03%
2019/11/20	18	31.79	0	0.00	31.50	18	6,381	0.28%
2019/11/19	3	32.37	3	32.20	32.00	0	6,753	0.00%
2019/11/18	7	31.82	0	0.00	32.05	7	6,768	0.10%
2019/11/15	19	31.89	23	32.50	31.85	-4	6,786	-0.06%
2019/11/14	0	0.00	2	32.00	31.85	-2	6,799	-0.03%
2019/11/11	1	32.50	5	33.15	32.55	-4	6,729	-0.06%
2019/11/08	31	32.66	2	32.90	32.85	29	6,584	0.44%
2019/11/07	0	0.00	10	32.00	31.75	-10	6,266	-0.16%
2019/11/06	0	0.00	2	31.80	32.15	-2	6,253	-0.03%
2019/11/05	5	32.75	8	32.59	32.75	-3	6,175	-0.05%
2019/11/04	0	0.00	5	32.05	32.05	-5	5,941	-0.08%
2019/10/31	1	30.00	0	0.00	29.95	1	5,708	0.02%
2019/10/29	3	30.57	0	0.00	30.50	3	5,603	0.05%
2019/10/28	0	0.00	11	31.40	31.40	-11	5,531	-0.20%
2019/10/24	0	0.00	1	31.75	31.75	-1	5,522	-0.02%
2019/10/22	14	32.15	0	0.00	32.00	14	5,538	0.25%
2019/10/21	2	31.75	3	31.80	32.05	-1	5,473	-0.02%
2019/10/15	0	0.00	3	31.63	30.90	-3	5,293	-0.06%
2019/10/09	1	30.45	1	30.25	30.70	0	4,732	0.00%
2019/10/07	0	0.00	0.1	30.75	30.90	-0.1	4,709	0.00%
2019/10/03	1	29.95	5	30.14	30.10	-4	4,570	-0.09%
2019/10/02	0	0.00	10	28.23	29.40	-10	4,302	-0.23%
2019/10/01	1	28.05	0	0.00	28.05	1	4,236	0.02%
2019/09/23	2	28.65	1	28.70	28.65	1	4,361	0.02%
2019/09/20	2	28.38	0	0.00	28.30	2	4,381	0.05%
2019/09/11	0	0.00	4	28.85	28.75	-4	4,673	-0.09%
2019/09/10	2	28.55	2	28.75	29.00	0	4,647	0.00%
2019/09/09	1	29.40	10	29.40	29.40	-9	4,526	-0.20%
2019/09/05	1	29.40	3	29.55	29.20	-2	4,627	-0.04%
2019/09/04	0	0.00	3	29.22	29.35	-3	4,608	-0.07%
2019/09/03	1	28.70	0	0.00	28.95	1	4,617	0.02%
2019/08/29	4	28.11	1	27.85	27.90	3	4,525	0.07%
2019/08/28	1	28.15	0	0.00	28.05	1	4,513	0.02%
2019/08/27	12	28.48	0	0.00	28.00	12	4,599	0.26%
2019/08/23	64	30.32	0	0.00	30.30	64	4,475	1.43%
2019/08/22	12	31.45	1	30.65	30.80	11	4,316	0.25%
2019/08/21	0	0.00	3	34.00	34.00	-3	3,965	-0.08%
2019/08/19	0	0.00	2	33.73	33.85	-2	3,993	-0.05%
2019/08/15	2	32.85	0	0.00	32.50	2	4,190	0.05%
2019/08/14	1	32.90	0	0.00	32.70	1	4,184	0.02%
2019/08/13	1	31.20	1	31.75	32.35	0	4,226	0.00%
2019/08/07	1	32.00	0	0.00	31.60	1	4,338	0.02%
2019/08/05	1	32.40	0	0.00	32.25	1	4,458	0.02%
2019/08/02	0	0.00	1	32.90	32.80	-1	4,542	-0.02%
2019/08/01	0	0.00	10	34.00	33.90	-10	4,559	-0.22%
2019/07/29	1	34.50	0	0.00	34.50	1	4,631	0.02%
2019/07/23	6	34.74	1	34.75	34.75	5	4,753	0.11%
2019/07/18	1	34.95	0	0.00	34.60	1	4,903	0.02%
2019/07/16	0	0.00	3	35.35	35.20	-3	5,080	-0.06%
2019/07/15	5	35.60	26	35.60	35.35	-21	5,215	-0.40%
2019/07/12	5	35.25	0	0.00	35.25	5	5,313	0.09%
2019/07/11	26	34.90	0	0.00	34.65	26	5,449	0.48%
2019/07/08	0	0.00	4	34.35	34.30	-4	5,725	-0.07%
2019/07/04	0	0.00	1	34.55	34.60	-1	6,265	-0.02%
2019/07/03	1	33.80	2	34.15	33.80	-1	6,642	-0.02%
2019/06/26	1	32.90	1	33.15	33.15	0	7,213	0.00%
2019/06/25	1	33.00	0	0.00	33.20	1	7,332	0.01%
2019/06/24	0	0.00	1	33.75	33.75	-1	7,343	-0.01%
2019/06/21	2	34.20	2	33.60	33.60	0	7,380	0.00%
2019/06/20	0	0.00	3	33.37	33.70	-3	7,327	-0.04%
2019/06/19	2	32.55	1	32.50	32.50	1	7,366	0.01%
2019/06/18	2	32.05	1	32.20	32.15	1	7,757	0.01%
2019/06/14	0	0.00	7	32.40	32.20	-7	7,933	-0.09%
2019/06/13	8	32.65	2	32.75	32.65	6	7,961	0.08%
2019/06/06	2	31.10	2	31.08	30.85	0	8,259	0.00%
2019/06/05	3	31.80	0	0.00	31.30	3	8,334	0.04%
2019/06/04	1	31.20	1	31.20	31.10	0	8,331	0.00%
2019/06/03	12	31.22	1	30.80	31.05	11	8,323	0.13%
2019/05/29	4	32.70	0	0.00	32.70	4	8,135	0.05%
2019/05/28	0	0.00	15	31.10	31.10	-15	8,068	-0.19%
2019/05/24	2	30.30	0	0.00	30.25	2	8,087	0.02%
2019/05/23	2	31.13	0	0.00	30.80	2	8,036	0.02%
2019/05/22	0	0.00	3	32.35	32.05	-3	7,867	-0.04%
2019/05/21	1	33.20	0	0.00	33.25	1	7,838	0.01%
2019/05/16	0	0.00	2	33.95	34.05	-2	7,855	-0.03%
2019/05/14	2	31.90	0	0.00	32.60	2	7,996	0.03%
2019/05/10	1	35.05	0	0.00	33.95	1	7,912	0.01%
2019/05/09	1	34.90	0	0.00	35.05	1	7,883	0.01%
2019/04/30	0	0.00	10	36.35	36.95	-10	8,159	-0.12%
2019/04/29	15	36.85	0	0.00	36.25	15	8,146	0.18%
2019/04/18	0	0.00	1	37.90	37.35	-1	7,983	-0.01%
2019/04/17	1	37.50	25	37.80	37.50	-24	7,919	-0.30%
2019/04/11	6	36.37	1	36.40	36.20	5	7,488	0.07%
2019/04/10	0	0.00	2	37.65	37.25	-2	7,275	-0.03%
2019/04/09	0	0.00	7	37.11	37.20	-7	6,956	-0.10%
2019/04/08	0	0.00	6	35.23	35.95	-6	6,570	-0.09%
2019/04/03	0	0.00	1	34.65	34.50	-1	6,398	-0.02%
2019/04/02	2	34.13	4	34.35	34.15	-2	6,334	-0.03%
2019/03/29	24	34.44	0	0.00	34.50	24	6,158	0.39%
2019/03/28	1	34.30	0	0.00	34.60	1	6,093	0.02%
2019/03/27	2	33.50	2	33.70	33.65	0	6,233	0.00%
2019/03/26	1	33.95	0	0.00	33.60	1	6,351	0.02%
2019/03/25	1	33.85	0	0.00	33.75	1	6,341	0.02%
2019/03/21	3	35.53	10	35.60	35.10	-7	6,491	-0.11%
2019/03/20	2	33.48	1	34.00	34.55	1	7,202	0.01%
2019/03/18	0	0.00	2	34.35	34.10	-2	7,276	-0.03%
2019/03/13	0	0.00	3	34.25	34.05	-3	7,331	-0.04%
2019/03/12	0	0.00	2	34.00	34.70	-2	7,213	-0.03%
2019/03/11	5	33.40	10	33.45	33.55	-5	7,122	-0.07%
2019/03/07	1	33.00	1	33.00	32.60	0	7,370	0.00%
2019/03/05	0	0.00	2	33.05	32.75	-2	7,619	-0.03%
2019/03/04	1	33.00	0	0.00	32.70	1	7,753	0.01%
2019/02/21	5	33.00	0	0.00	33.10	5	8,252	0.06%
2019/02/19	2	33.40	3	32.82	33.00	-1	8,725	-0.01%
2019/02/18	1	31.50	1	32.00	32.00	0	8,776	0.00%
2019/02/15	6	32.63	2	32.55	32.45	4	8,974	0.04%
2019/02/14	2	33.60	1	33.05	32.95	1	9,148	0.01%
2019/02/13	1	32.75	0	0.00	33.00	1	9,185	0.01%
2019/02/11	1	32.05	1	32.40	32.60	0	9,569	0.00%
2019/01/30	0	0.00	1	32.40	32.15	-1	9,556	-0.01%
2019/01/29	11	32.41	2	32.18	32.45	9	9,548	0.09%
2019/01/28	0	0.00	7	32.06	32.10	-7	9,420	-0.07%
2019/01/25	1	30.80	6	30.59	30.80	-5	9,325	-0.05%
2019/01/23	1	29.15	2	29.65	29.85	-1	9,333	-0.01%
2019/01/18	3	29.02	2	29.35	29.55	1	9,444	0.01%
2019/01/17	2	29.98	1	29.35	29.20	1	9,525	0.01%
2019/01/16	2	29.93	2	29.85	29.85	0	9,492	0.00%
2019/01/15	0	0.00	1	30.30	30.30	-1	9,452	-0.01%
2019/01/07	1	29.65	1	29.85	29.60	0	9,469	0.00%
2019/01/04	1	29.20	1	29.00	29.00	0	9,580	0.00%
2018/12/28	2	30.25	1	30.15	30.15	1	9,760	0.01%
2018/12/26	1	30.30	0	0.00	30.25	1	9,965	0.01%
2018/12/25	1	30.00	0	0.00	30.25	1	10,109	0.01%
2018/12/21	11	30.34	102	29.28	30.50	-91	10,443	-0.87%	大賣/
2018/12/20	3	30.23	5	30.18	29.70	-2	10,349	-0.02%
2018/12/19	4	32.08	2	31.85	31.85	2	10,170	0.02%
2018/12/18	2	31.95	1	32.10	31.90	1	10,041	0.01%
2018/12/17	1	31.70	1	32.00	32.20	0	10,053	0.00%
2018/12/14	2	32.40	1	32.30	31.85	1	10,062	0.01%
2018/12/13	20	34.90	21	35.01	33.50	-1	9,881	-0.01%
2018/12/12	0	0.00	1	32.25	32.60	-1	8,813	-0.01%
2018/12/11	32	32.51	47	32.09	32.00	-15	8,820	-0.17%
2018/12/10	10	30.83	0	0.00	30.70	10	8,730	0.11%
2018/12/07	5	31.35	0	0.00	31.80	5	8,751	0.06%
2018/12/06	2	31.78	0	0.00	31.70	2	8,775	0.02%
2018/12/04	0	0.00	4	33.74	33.45	-4	8,873	-0.05%
2018/12/03	5	33.60	6	33.06	33.50	-1	8,805	-0.01%
2018/11/30	1	31.55	1	32.05	31.70	0	8,545	0.00%
2018/11/29	0	0.00	5	32.15	31.50	-5	8,644	-0.06%
2018/11/28	9	31.70	4	31.80	31.80	5	8,697	0.06%
2018/11/27	0	0.00	5	32.40	32.40	-5	8,626	-0.06%
2018/11/26	5	31.14	31	30.75	31.45	-26	8,659	-0.30%
2018/11/23	25	30.21	10	30.91	29.85	15	8,610	0.17%
2018/11/22	13	31.80	23	32.04	31.50	-10	8,498	-0.12%
2018/11/21	11	30.98	7	30.92	32.25	4	8,561	0.05%
2018/11/20	1	31.45	1	31.50	31.60	0	8,677	0.00%
2018/11/19	0	0.00	4	33.11	32.00	-4	8,643	-0.05%
2018/11/16	10	31.74	35	32.21	32.00	-25	8,521	-0.29%
2018/11/14	0	0.00	124	30.28	30.40	-124	8,442	-1.47%	大賣/鉅額交易
2018/11/13	1	27.05	1	27.30	29.30	0	8,313	0.00%
2018/11/12	0	0.00	1	29.00	28.20	-1	8,185	-0.01%
2018/11/09	0	0.00	7	27.76	28.30	-7	8,118	-0.09%
2018/11/06	1	25.75	1	25.00	24.95	0	7,996	0.00%
2018/11/05	0	0.00	2	26.10	26.05	-2	8,003	-0.02%
2018/11/02	1	26.30	1	27.45	26.30	0	8,026	0.00%
2018/10/31	0	0.00	5	24.40	24.40	-5	7,903	-0.06%
2018/10/29	0	0.00	5	22.95	22.95	-5	8,015	-0.06%
2018/10/26	7	22.34	2	22.45	22.55	5	8,112	0.06%
2018/10/25	2	22.95	1	22.15	22.45	1	8,115	0.01%
2018/10/24	7	23.80	1	23.80	24.00	6	8,016	0.07%
2018/10/22	4	24.40	0	0.00	24.40	4	8,349	0.05%
2018/10/19	0	0.00	10	23.65	23.90	-10	8,859	-0.11%
2018/10/17	3	24.20	14	23.85	23.70	-11	8,998	-0.12%
2018/10/16	1	24.35	1	25.35	24.50	0	8,949	0.00%
2018/10/15	0	0.00	1	24.55	24.50	-1	9,156	-0.01%
2018/10/11	26	23.65	0	0.00	23.60	26	9,310	0.28%
2018/10/09	1	26.50	3	26.28	26.20	-2	9,330	-0.02%
2018/10/08	10	26.65	0	0.00	26.65	10	9,758	0.10%
2018/10/05	51	26.05	3	26.12	26.20	48	9,945	0.48%
2018/10/04	4	27.94	3	28.07	28.00	1	10,587	0.01%
2018/10/03	13	28.31	3	28.20	28.20	10	11,209	0.09%
2018/10/02	45	29.81	6	29.41	28.95	39	11,130	0.35%
2018/10/01	1	31.60	1	31.75	31.50	0	10,872	0.00%
2018/09/27	0	0.00	15	31.87	31.80	-15	10,889	-0.14%
2018/09/21	13	31.21	4	31.24	31.05	9	10,816	0.08%
2018/09/20	3	31.60	0	0.00	31.55	3	10,780	0.03%
2018/09/19	8	31.66	1	31.60	31.30	7	10,761	0.07%
2018/09/18	15	32.15	0	0.00	32.00	15	10,667	0.14%
2018/09/17	12	32.38	11	32.10	32.00	1	10,634	0.01%
2018/09/14	10	32.15	15	32.41	32.50	-5	10,701	-0.05%
2018/09/12	3	31.20	0	0.00	31.00	3	10,627	0.03%
2018/09/11	23	31.19	6	31.45	31.95	17	10,650	0.16%
2018/09/10	0	0.00	1	32.35	32.05	-1	10,611	-0.01%
2018/09/06	7	34.55	6	34.56	34.50	1	10,654	0.01%
2018/09/05	1	34.65	1	34.50	34.50	0	10,714	0.00%
2018/09/04	0	0.00	7	36.02	36.00	-7	10,692	-0.07%
2018/09/03	0	0.00	2	35.90	35.80	-2	10,587	-0.02%
2018/08/31	13	37.07	11	37.00	36.70	2	10,639	0.02%
2018/08/30	0	0.00	1	36.20	36.20	-1	10,625	-0.01%
2018/08/29	0	0.00	10	35.95	35.70	-10	10,814	-0.09%
2018/08/28	5	35.41	2	35.23	35.50	3	10,829	0.03%
2018/08/27	17	35.51	8	35.36	35.15	9	10,920	0.08%
2018/08/24	2	33.90	1	33.80	33.80	1	10,953	0.01%
2018/08/23	7	34.11	4	34.16	34.10	3	10,966	0.03%
2018/08/22	10	34.10	0	0.00	33.75	10	10,906	0.09%
2018/08/21	5	34.64	1	35.05	35.40	4	11,046	0.04%
2018/08/20	46	35.33	3	35.20	34.50	43	11,315	0.38%
2018/08/17	2	36.60	5	36.60	36.00	-3	11,326	-0.03%
2018/08/16	13	36.93	0	0.00	36.65	13	11,348	0.11%
2018/08/15	2	37.45	8	38.06	37.90	-6	11,589	-0.05%
2018/08/14	0	0.00	2	36.45	36.85	-2	12,134	-0.02%
2018/08/13	5	36.00	28	35.50	35.50	-23	12,287	-0.19%
2018/08/10	3	38.27	1	38.80	37.55	2	12,187	0.02%
2018/08/09	0	0.00	1	39.25	38.60	-1	12,281	-0.01%
2018/08/08	5	39.00	0	0.00	38.60	5	12,387	0.04%
2018/08/07	1	38.30	1	38.80	38.85	0	12,422	0.00%
2018/08/06	1	38.55	0	0.00	38.35	1	12,517	0.01%
2018/08/03	0	0.00	2	38.70	39.00	-2	12,550	-0.02%
2018/08/02	2	37.98	0	0.00	37.65	2	12,638	0.02%
2018/08/01	5	39.49	3	39.45	39.10	2	12,681	0.02%
2018/07/31	6	39.23	1	39.45	39.25	5	12,843	0.04%
2018/07/30	10	39.37	0	0.00	38.85	10	13,019	0.08%
2018/07/27	12	40.03	2	40.18	40.05	10	12,973	0.08%
2018/07/26	13	40.15	20	40.20	40.70	-7	12,803	-0.05%
2018/07/25	9	38.39	1	39.20	37.90	8	12,359	0.06%
2018/07/24	0	0.00	1	37.90	38.30	-1	12,307	-0.01%
2018/07/23	1	37.90	0	0.00	37.60	1	12,360	0.01%
2018/07/20	5	38.73	2	38.28	38.35	3	12,460	0.02%
2018/07/19	3	37.30	2	37.15	37.15	1	12,298	0.01%
2018/07/18	0	0.00	2	38.45	37.80	-2	12,405	-0.02%
2018/07/17	0	0.00	10	38.56	38.90	-10	12,362	-0.08%
2018/07/16	2	38.35	3	38.87	38.65	-1	12,343	-0.01%
2018/07/13	14	37.99	2	37.45	37.05	12	11,991	0.10%
2018/07/12	4	37.65	0	0.00	37.55	4	11,975	0.03%
2018/07/11	2	37.15	8	36.23	37.15	-6	11,380	-0.05%
2018/07/10	0	0.00	10	33.95	33.80	-10	10,879	-0.09%
2018/07/09	5	31.10	0	0.00	31.25	5	10,996	0.05%
2018/07/06	6	31.63	0	0.00	31.20	6	11,464	0.05%
2018/07/04	0	0.00	8	32.70	32.70	-8	12,447	-0.06%
2018/07/03	20	32.39	1	32.50	32.10	19	13,006	0.15%
2018/07/02	2	33.78	22	33.30	33.10	-20	13,314	-0.15%
2018/06/29	0	0.00	1	34.10	33.90	-1	13,399	-0.01%
2018/06/28	2	33.30	6	33.73	33.70	-4	13,502	-0.03%
2018/06/27	9	33.26	4	33.73	32.90	5	13,814	0.04%
2018/06/26	1	33.20	16	33.16	33.30	-15	13,867	-0.11%
2018/06/25	10	33.90	12	34.14	33.80	-2	13,903	-0.01%
2018/06/21	3	33.05	4	33.26	33.50	-1	14,047	-0.01%
2018/06/20	2	32.85	2	32.83	32.60	0	14,114	0.00%
2018/06/19	10	34.20	1	34.00	33.75	9	14,119	0.06%
2018/06/15	1	35.10	2	35.55	35.20	-1	14,158	-0.01%
2018/06/14	1	35.20	0	0.00	34.85	1	14,071	0.01%
2018/06/13	3	35.07	5	34.86	34.70	-2	14,041	-0.01%
2018/06/12	13	35.53	18	35.83	35.45	-5	14,084	-0.04%
2018/06/11	0	0.00	4	36.00	35.40	-4	13,952	-0.03%
2018/06/08	6	35.88	6	35.68	35.85	0	13,940	0.00%
2018/06/07	6	35.45	3	35.20	35.20	3	13,820	0.02%
2018/06/06	18	36.14	12	36.25	35.70	6	13,746	0.04%
2018/06/05	4	36.25	1	35.75	35.75	3	13,586	0.02%
2018/06/04	3	36.55	2	36.58	36.30	1	13,518	0.01%
2018/06/01	6	35.67	1	35.80	36.20	5	13,373	0.04%
2018/05/31	3	34.60	27	34.72	34.25	-24	13,216	-0.18%
2018/05/30	3	34.42	8	34.40	34.40	-5	13,214	-0.04%
2018/05/29	4	35.78	1	35.70	35.20	3	13,382	0.02%
2018/05/28	10	34.00	27	34.61	34.90	-17	13,185	-0.13%
2018/05/25	11	33.44	5	33.55	33.10	6	12,886	0.05%
2018/05/24	5	34.21	5	34.21	34.00	0	12,837	0.00%
2018/05/23	23	34.16	3	34.35	34.05	20	12,805	0.16%
2018/05/22	36	34.38	10	34.30	35.20	26	12,626	0.21%
2018/05/21	2	30.85	6	31.46	32.00	-4	12,098	-0.03%
2018/05/18	22	31.19	20	31.23	30.60	2	11,960	0.02%
2018/05/17	10	31.51	5	31.28	30.85	5	11,992	0.04%
2018/05/16	24	31.93	20	32.02	31.50	4	12,003	0.03%
2018/05/15	0	0.00	2	32.18	31.90	-2	12,099	-0.02%
2018/05/14	12	32.06	13	32.27	31.75	-1	12,428	-0.01%
2018/05/11	4	31.83	1	31.50	31.50	3	12,508	0.02%
2018/05/10	13	31.89	13	32.15	32.20	0	12,735	0.00%
2018/05/09	15	31.98	11	31.61	31.40	4	13,108	0.03%
2018/05/08	19	31.58	12	31.82	31.55	7	14,501	0.05%
2018/05/07	9	31.91	8	31.71	31.20	1	14,808	0.01%
2018/05/04	7	33.76	7	33.55	33.10	0	14,713	0.00%
2018/05/03	3	33.25	1	33.35	33.10	2	14,648	0.01%
2018/05/02	2	32.88	1	33.30	33.00	1	14,712	0.01%
2018/04/30	15	32.49	14	32.73	33.05	1	14,683	0.01%
2018/04/27	2	32.25	2	32.33	32.30	0	14,913	0.00%
2018/04/26	1	34.60	6	32.58	32.00	-5	15,227	-0.03%
2018/04/25	1	34.55	3	34.82	34.50	-2	15,131	-0.01%
2018/04/24	2	33.35	2	33.30	34.00	0	15,052	0.00%
2018/04/23	3	34.33	0	0.00	33.60	3	14,844	0.02%
2018/04/20	2	35.23	2	34.65	34.65	0	14,749	0.00%
2018/04/19	6	35.05	4	35.35	35.00	2	14,655	0.01%
2018/04/18	13	35.94	14	35.71	34.70	-1	14,658	-0.01%
2018/04/17	12	35.79	2	36.20	35.50	10	14,648	0.07%
2018/04/16	3	36.70	16	37.41	37.60	-13	14,689	-0.09%
2018/04/13	4	36.14	3	36.12	36.30	1	14,611	0.01%
2018/04/12	10	36.04	8	36.43	36.20	2	14,567	0.01%
2018/04/11	21	37.02	3	36.37	35.30	18	14,156	0.13%
2018/04/10	9	38.52	29	39.18	38.20	-20	13,821	-0.14%
2018/04/09	40	41.65	5	40.76	40.50	35	13,502	0.26%
2018/04/03	25	45.41	0	0.00	45.00	25	13,180	0.19%
2018/04/02	5	49.66	2	48.85	48.95	3	12,886	0.02%
2018/03/31	3	49.90	1	49.80	49.80	2	12,835	0.02%
2018/03/30	2	48.75	6	50.42	50.00	-4	12,756	-0.03%
2018/03/29	1	48.70	2	49.05	48.25	-1	12,456	-0.01%
2018/03/28	3	49.33	0	0.00	48.90	3	12,459	0.02%
2018/03/27	26	49.90	3	49.80	49.85	23	12,570	0.18%
2018/03/26	0	0.00	1	48.50	48.40	-1	12,396	-0.01%
2018/03/23	1	47.00	0	0.00	47.00	1	12,330	0.01%
2018/03/22	0	0.00	3	48.37	48.55	-3	12,284	-0.02%
2018/03/21	0	0.00	2	48.98	48.50	-2	12,226	-0.02%
2018/03/20	0	0.00	2	47.10	47.60	-2	12,144	-0.02%
2018/03/19	0	0.00	12	47.33	46.90	-12	12,264	-0.10%
2018/03/16	3	46.63	1	45.90	47.10	2	12,420	0.02%
2018/03/15	2	45.13	1	45.60	45.25	1	12,521	0.01%
2018/03/14	1	45.35	1	45.15	45.15	0	12,655	0.00%
2018/03/13	1	45.70	1	46.00	46.00	0	12,882	0.00%
2018/03/12	6	46.22	0	0.00	45.60	6	13,218	0.05%
2018/03/09	2	45.28	21	45.76	45.95	-19	13,279	-0.14%
2018/03/08	1	44.40	1	45.10	44.60	0	13,215	0.00%
2018/03/07	3	45.00	3	45.07	44.15	0	13,213	0.00%
2018/03/06	2	44.50	3	45.53	45.50	-1	13,345	-0.01%
2018/03/05	1	44.65	2	44.95	44.30	-1	13,349	-0.01%
2018/03/02	26	44.39	8	44.53	44.55	18	13,462	0.13%
2018/03/01	13	46.41	1	46.30	46.10	12	13,309	0.09%
2018/02/26	2	48.40	1	47.90	47.60	1	13,472	0.01%
2018/02/23	2	48.10	1	47.80	47.80	1	13,931	0.01%
2018/02/22	2	48.65	1	48.10	48.10	1	14,128	0.01%
2018/02/21	10	47.70	10	48.95	50.50	0	14,260	0.00%
2018/02/12	1	46.35	2	46.68	46.15	-1	14,596	-0.01%
2018/02/09	3	45.98	3	46.82	46.50	0	15,312	0.00%
2018/02/08	1	47.15	2	48.75	47.50	-1	16,522	-0.01%
2018/02/07	2	48.75	31	48.88	49.00	-29	17,249	-0.17%
2018/02/06	27	46.52	11	46.32	46.50	16	17,155	0.09%
2018/02/05	4	48.11	1	47.35	48.50	3	16,883	0.02%
2018/02/02	2	50.45	1	50.60	49.70	1	16,783	0.01%
2018/02/01	7	52.36	3	54.53	51.40	4	16,594	0.02%
2018/01/31	23	56.04	43	54.23	53.10	-20	16,249	-0.12%
2018/01/30	10	53.64	28	52.67	53.10	-18	14,707	-0.12%
2018/01/29	20	52.40	0	0.00	51.50	20	14,188	0.14%
2018/01/26	1	49.70	1	49.85	49.85	0	14,070	0.00%
2018/01/25	3	51.30	1	49.50	49.50	2	14,094	0.01%
2018/01/24	1	50.50	1	51.00	51.20	0	14,062	0.00%
2018/01/23	22	51.88	0	0.00	50.30	22	14,143	0.16%
2018/01/22	10	51.10	16	51.29	53.40	-6	13,899	-0.04%
2018/01/19	0	0.00	2	48.35	48.80	-2	13,640	-0.01%
2018/01/18	2	48.20	0	0.00	47.35	2	13,612	0.01%
2018/01/17	0	0.00	1	49.20	48.30	-1	13,689	-0.01%
2018/01/16	11	48.15	2	48.13	48.15	9	13,914	0.06%
2018/01/15	7	49.59	0	0.00	48.60	7	13,971	0.05%
2018/01/11	0	0.00	5	49.67	49.45	-5	13,887	-0.04%
2018/01/10	0	0.00	5	49.01	49.40	-5	13,737	-0.04%
2018/01/09	1	46.50	2	46.83	46.90	-1	13,549	-0.01%
2018/01/08	4	47.31	2	47.33	47.50	2	13,458	0.01%
2018/01/05	1	45.50	3	46.15	46.30	-2	13,568	-0.01%
2018/01/04	2	45.90	1	45.95	45.80	1	13,668	0.01%
2018/01/03	2	45.30	1	46.30	46.35	1	13,721	0.01%
2018/01/02	9	46.02	118	45.65	45.55	-109	13,633	-0.80%	大賣/鉅額交易