伍豐 (8076)-臺銀-民權券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃電腦及週邊類股▼0.76%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.75	29.60	-1	684	-0.15%
2024/05/08	0	0.00	18	30.05	30.00	-18	682	-2.64%
2024/05/06	11	29.85	5	30.00	29.65	6	662	0.91%
2024/05/03	1	29.50	11	29.18	29.60	-10	644	-1.55%
2024/05/02	0	28.70	0	0.00	28.75	0	629	0.00%
2024/04/22	0	28.05	0	0.00	27.80	0	648	0.00%
2024/04/19	0	0.00	2	28.50	28.20	-2	646	-0.31%
2024/04/17	0	28.60	15	28.59	28.60	-15	652	-2.30%
2024/04/16	22	28.34	2	28.30	28.25	20	654	3.06%
2024/04/15	0	0.00	7	29.03	29.05	-7	652	-1.07%
2024/04/12	3	29.03	3.8	29.14	29.40	-0.8	654	-0.13%
2024/04/11	6	28.78	5	28.90	28.90	1	641	0.16%
2024/04/10	4	28.75	0	0.00	28.75	4	645	0.62%
2024/04/09	1	28.35	2.2	28.20	28.40	-1.2	648	-0.19%
2024/04/08	5	28.25	0	0.00	28.25	5	656	0.76%
2024/04/02	0	0.00	1	28.65	28.55	-1	659	-0.15%
2024/04/01	0	28.70	0	0.00	28.80	0	661	0.00%
2024/03/29	2	28.53	0	0.00	28.50	2	683	0.29%
2024/03/27	1	28.65	0	0.00	28.80	1	695	0.14%
2024/03/26	1	28.80	0	0.00	28.55	1	697	0.14%
2024/03/22	1	28.90	3	29.00	29.15	-2	724	-0.28%
2024/03/20	0	28.63	0	0.00	28.50	0	733	0.00%
2024/03/19	1	28.75	1	28.85	28.70	0	729	0.00%
2024/03/18	6	28.52	0	0.00	28.55	6	732	0.82%
2024/03/15	26	29.22	0	0.00	29.05	26	729	3.56%
2024/03/14	8	29.75	0	0.00	29.90	8	727	1.10%
2024/03/13	1	29.95	0	0.00	30.00	1	732	0.14%
2024/03/12	0	30.45	21	30.47	30.40	-21	732	-2.87%
2024/03/08	26	29.61	0	0.00	29.40	26	731	3.55%
2024/03/07	8	30.65	5	31.40	30.30	3	720	0.42%
2024/03/06	0	0.00	15	31.10	30.90	-15	687	-2.18%
2024/03/05	1	30.90	6	30.80	30.65	-5	665	-0.75%
2024/03/04	5	30.30	0	0.00	30.45	5	650	0.77%
2024/02/29	1	30.35	0	0.00	30.40	1	657	0.15%
2024/02/27	0	30.60	0	0.00	30.00	0	656	0.00%
2024/02/22	0	0.00	0	30.60	30.50	0	660	0.00%
2024/02/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2024/02/20	0	0.00	0.8	30.00	30.15	-0.8	649	-0.12%
2024/02/19	0	0.00	1	30.50	30.15	-1	660	-0.15%
2024/02/16	1	30.15	0.4	29.80	30.10	0.6	667	0.10%
2024/02/15	1	29.70	0	0.00	29.70	1	680	0.15%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/01/30	0.1	30.05	0	0.00	29.90	0.1	758	0.01%
2024/01/15	0	0.00	2	30.68	30.75	-2	813	-0.25%
2024/01/12	15	30.25	0	0.00	30.15	15	825	1.82%
2024/01/11	0	0.00	4	30.45	30.40	-4	820	-0.49%
2024/01/10	0	0.00	2	30.30	30.35	-2	827	-0.24%
2024/01/09	5	30.80	1	30.80	30.60	4	841	0.48%
2024/01/08	3	31.10	2	31.15	31.05	1	865	0.12%
2024/01/04	3.1	31.20	0	0.00	31.05	3.1	937	0.33%
2024/01/03	0	0.00	1	31.45	31.60	-1	954	-0.10%
2024/01/02	0	0.00	5	31.76	31.75	-5	974	-0.51%
2023/12/27	0	0.00	2	31.30	31.25	-2	966	-0.21%
2023/12/26	3	31.35	3	31.90	31.25	0	964	0.00%
2023/12/25	0	0.00	3	31.50	31.50	-3	943	-0.32%
2023/12/21	3	30.95	0	0.00	30.90	3	930	0.32%
2023/12/20	0	0.00	1	31.55	31.25	-1	924	-0.11%
2023/12/19	0	0.00	2	30.70	30.70	-2	913	-0.22%
2023/12/18	0	0.00	6	31.15	31.25	-6	907	-0.66%
2023/12/15	0	0.00	8	30.93	30.85	-8	904	-0.88%
2023/12/13	2	30.33	3	30.28	30.30	-1	905	-0.11%
2023/12/12	0	0.00	2	30.50	30.40	-2	916	-0.22%
2023/12/11	11.1	30.57	0	0.00	30.40	11.1	920	1.21%
2023/12/08	3	31.10	0	0.00	31.15	3	923	0.32%
2023/12/07	9	31.27	0	0.00	31.10	9	1,004	0.90%
2023/12/04	0	0.00	9	31.58	31.55	-9	1,015	-0.89%
2023/12/01	1.6	31.26	0	0.00	31.20	1.6	1,026	0.16%
2023/11/27	0	0.00	3	30.75	30.75	-3	1,027	-0.29%
2023/11/24	5	31.15	0	0.00	31.10	5	1,020	0.49%
2023/11/21	0	0.00	2	31.25	31.30	-2	1,045	-0.19%
2023/11/20	0	0.00	0.1	31.15	30.90	-0.1	1,051	-0.01%
2023/11/17	0	0.00	1	31.00	30.85	-1	1,053	-0.09%
2023/11/16	2	30.65	5	30.89	31.10	-3	1,067	-0.28%
2023/11/14	3	30.25	0	0.00	30.30	3	1,067	0.28%
2023/11/13	21	30.78	0.2	30.90	30.55	20.8	1,064	1.95%
2023/11/09	3	32.90	0	0.00	32.55	3	1,024	0.29%
2023/11/08	0	0.00	3	33.50	33.05	-3	1,047	-0.29%
2023/11/03	0	0.00	6.5	33.00	32.80	-6.5	1,105	-0.59%
2023/11/01	2	32.65	0	0.00	32.60	2	1,105	0.18%
2023/10/31	0	0.00	2	33.20	32.20	-2	1,113	-0.18%
2023/10/30	0	0.00	2	32.60	32.75	-2	1,130	-0.18%
2023/10/26	2	31.95	0	0.00	31.90	2	1,162	0.17%
2023/10/24	0	0.00	2	32.25	32.30	-2	1,193	-0.17%
2023/10/23	0	0.00	1	31.65	31.55	-1	1,200	-0.08%
2023/10/18	2	32.55	0	0.00	32.25	2	1,277	0.16%
2023/10/16	4	33.15	0	0.00	32.85	4	1,321	0.30%
2023/10/13	0	0.00	5	33.80	33.95	-5	1,392	-0.36%
2023/10/11	0	0.00	5	33.24	32.50	-5	1,384	-0.36%
2023/10/06	1	32.40	6	32.53	32.25	-5	1,401	-0.36%
2023/10/05	1	31.45	0	0.00	31.75	1	1,434	0.07%
2023/10/03	1	31.65	0	0.00	31.50	1	1,513	0.07%
2023/09/25	1	31.50	11	31.75	31.50	-10	1,912	-0.52%
2023/09/21	11	30.90	0	0.00	30.90	11	1,991	0.55%
2023/09/13	1	32.35	0	0.00	32.55	1	2,727	0.04%
2023/09/12	6	33.44	19	32.73	32.80	-13	2,886	-0.45%
2023/09/11	12	31.55	3	31.30	31.00	9	3,429	0.26%
2023/09/08	4.1	30.84	0	0.00	30.85	4.1	3,845	0.11%
2023/09/07	5	31.00	2	31.60	31.00	3	3,907	0.08%
2023/09/04	2	30.80	0	0.00	31.00	2	4,159	0.05%
2023/08/24	3	32.60	0	0.00	32.45	3	4,713	0.06%
2023/08/23	0	0.00	3.2	33.04	32.85	-3.2	4,758	-0.07%
2023/08/21	0.1	32.40	0	0.00	32.65	0.1	4,873	0.00%
2023/08/18	0	0.00	1	32.85	32.25	-1	5,057	-0.02%
2023/08/17	0	0.00	2	32.50	32.75	-2	5,326	-0.04%
2023/08/14	10	31.55	14	31.96	32.00	-4	5,855	-0.07%
2023/08/11	6	32.60	0	0.00	32.50	6	5,981	0.10%
2023/08/10	3	33.00	1	33.00	33.00	2	6,531	0.03%
2023/08/09	5	33.86	1	34.10	33.65	4	6,880	0.06%
2023/08/08	3	34.70	0	0.00	34.45	3	7,035	0.04%
2023/08/07	0	0.00	3	34.80	34.85	-3	7,044	-0.04%
2023/08/04	0.3	34.40	0	0.00	34.45	0.3	7,045	0.00%
2023/08/02	6	34.53	0	0.00	34.25	6	7,039	0.09%
2023/08/01	6	35.10	3	35.70	35.20	3	7,021	0.04%
2023/07/31	15	35.03	1	35.05	35.05	14	7,014	0.20%
2023/07/28	5	35.25	0	0.00	35.25	5	6,995	0.07%
2023/07/27	0.1	35.90	18	35.95	35.85	-17.9	6,993	-0.26%
2023/07/26	2	35.35	0	0.00	35.10	2	6,977	0.03%
2023/07/25	0	0.00	7.1	35.08	35.60	-7.1	6,971	-0.10%
2023/07/24	3	34.40	3	35.00	34.90	0	6,944	0.00%
2023/07/21	11	35.04	1	35.05	35.10	10	6,905	0.14%
2023/07/18	12.1	36.13	1	36.20	35.60	11.1	6,827	0.16%
2023/07/13	3	36.93	2	37.28	36.55	1	6,669	0.01%
2023/07/12	4	37.41	0.1	36.30	36.40	3.9	6,632	0.06%
2023/07/11	0.1	37.05	0	0.00	37.45	0.1	6,574	0.00%
2023/07/07	6	38.00	0	0.00	37.70	6	6,505	0.09%
2023/07/06	3	39.00	1	39.00	38.85	2	6,379	0.03%
2023/07/05	4	39.31	6	39.75	39.05	-2	6,307	-0.03%
2023/07/04	10	38.74	10	39.16	38.90	0	6,236	0.00%
2023/07/03	0	0.00	4	39.31	39.00	-4	6,184	-0.06%
2023/06/30	0.1	38.15	0	0.00	38.25	0.1	6,105	0.00%
2023/06/29	0	0.00	2	38.05	38.15	-2	6,070	-0.03%
2023/06/28	6	38.00	2	39.05	37.60	4	6,022	0.07%
2023/06/27	8	39.08	0	0.00	38.45	8	5,949	0.13%
2023/06/26	1	40.10	4.2	40.44	40.20	-3.2	5,836	-0.05%
2023/06/21	22	39.09	221	38.86	39.45	-199	5,715	-3.48%	大賣/鉅額交易
2023/06/20	235	39.71	45.2	39.48	39.50	189.8	5,611	3.38%	大買/鉅額交易
2023/06/19	1	37.61	3	37.58	37.70	-2	5,303	-0.04%
2023/06/16	22	38.06	10	37.60	37.60	12	5,235	0.23%
2023/06/15	32	40.07	32.3	39.84	39.40	-0.2	5,054	0.00%
2023/06/14	2	38.45	43.3	38.05	38.60	-41.3	4,429	-0.93%
2023/06/13	6	35.01	6	35.45	35.10	0	4,017	0.00%
2023/06/12	5	35.56	5	35.87	35.50	0	3,962	0.00%
2023/06/09	4	35.25	8	35.61	35.35	-4	3,889	-0.10%
2023/06/08	8	34.96	0	0.00	35.00	8	3,810	0.21%
2023/06/07	21	36.15	16	35.94	35.70	5	3,757	0.13%
2023/06/06	7	34.59	1	35.15	34.35	6	3,562	0.17%
2023/06/05	1	34.75	2	35.20	34.50	-1	3,521	-0.03%
2023/06/02	11	35.24	9	35.38	35.05	2	3,480	0.06%
2023/06/01	5	35.28	4	35.95	35.15	1	3,465	0.03%
2023/05/31	1	34.90	1	35.25	34.65	0	3,394	0.00%
2023/05/30	9	35.32	8	35.43	34.65	1	3,362	0.03%
2023/05/29	5	34.94	8	35.15	35.45	-3	3,250	-0.09%
2023/05/26	9	34.83	18	34.55	34.35	-9	3,205	-0.28%
2023/05/25	7	35.25	2	35.25	35.20	5	3,155	0.16%
2023/05/24	11	35.87	9	36.17	35.80	2	3,095	0.06%
2023/05/23	23	35.64	37	35.47	36.00	-14	2,904	-0.48%
2023/05/22	1	34.05	3	34.00	34.10	-2	2,657	-0.07%
2023/05/19	19	33.62	8.1	33.48	33.30	10.9	2,594	0.42%
2023/05/18	1	34.00	8.9	34.50	35.10	-7.9	2,407	-0.33%
2023/05/17	4	33.99	7	34.11	33.95	-3	2,121	-0.14%
2023/05/16	51	33.68	73	34.06	34.40	-22	1,966	-1.12%
2023/05/15	2.1	32.99	33.6	32.11	33.40	-31.5	1,382	-2.28%
2023/05/12	6	30.22	16.5	30.25	30.40	-10.5	1,019	-1.03%
2023/05/11	16	29.13	7	30.00	29.10	9	842	1.07%
2023/05/08	0	0.00	8	29.80	29.65	-8	838	-0.95%
2023/05/05	0	0.00	10	29.44	29.40	-10	830	-1.20%
2023/05/04	0	0.00	3	29.40	29.20	-3	838	-0.36%
2023/05/03	0	0.00	4	29.06	29.25	-4	844	-0.47%
2023/05/02	1	28.90	21	28.86	28.85	-20	844	-2.37%
2023/04/28	0	0.00	1	28.25	28.65	-1	843	-0.12%
2023/04/26	3	27.70	0	0.00	28.00	3	845	0.35%
2023/04/21	21	28.16	0	0.00	28.00	21	865	2.43%
2023/04/12	0	0.00	3	29.25	29.25	-3	844	-0.36%
2023/04/10	1	28.50	0	0.00	28.80	1	849	0.12%
2023/03/30	0	28.60	0	0.00	28.60	0	859	0.00%
2023/03/29	0	0.00	2	28.50	28.50	-2	866	-0.23%
2023/03/27	0.1	29.00	0	0.00	28.95	0.1	884	0.01%
2023/03/23	1	29.00	0	0.00	28.95	1	901	0.11%
2023/03/22	0	0.00	1	29.10	29.00	-1	908	-0.11%
2023/03/21	0	0.00	22	28.80	28.85	-22	950	-2.32%
2023/03/17	1	28.00	0	0.00	28.40	1	1,048	0.10%
2023/03/16	23	28.10	1	28.00	28.00	22	1,100	2.00%
2023/03/14	14	29.11	0	0.00	28.80	14	1,305	1.07%
2023/03/13	16	29.35	0	0.00	29.50	16	1,334	1.20%
2023/03/10	10	30.18	0	0.00	30.00	10	1,317	0.76%
2023/03/09	1.1	31.38	5	31.00	30.85	-4	1,304	-0.30%
2023/03/08	5	30.40	0	30.45	30.55	5	1,304	0.38%
2023/03/07	0	0.00	5	30.60	30.60	-5	1,313	-0.38%
2023/03/06	0	0.00	17	30.88	30.70	-17	1,306	-1.30%
2023/03/03	6	29.66	0	0.00	29.55	6	1,266	0.47%
2023/03/02	2	29.50	2	29.45	29.45	0	1,265	0.00%
2023/03/01	12	29.62	0	0.00	29.45	12	1,265	0.95%
2023/02/23	3	30.30	6	30.85	30.30	-3	1,285	-0.23%
2023/02/22	4	30.00	2	29.85	30.40	2	1,294	0.15%
2023/02/21	2	30.25	0	0.00	30.20	2	1,308	0.15%
2023/02/20	0	0.00	13.1	30.22	30.25	-13.1	1,310	-1.00%
2023/02/17	3	29.40	1	29.60	29.60	2	1,291	0.15%
2023/02/15	0	0.00	15	29.74	29.80	-15	1,309	-1.15%
2023/02/13	4	29.05	0	0.00	29.00	4	1,328	0.30%
2023/02/10	17	29.04	5	28.80	28.85	12	1,334	0.90%
2023/02/09	3	29.45	0	0.00	29.45	3	1,330	0.23%
2023/02/07	0	0.00	4	30.04	29.70	-4	1,323	-0.30%
2023/02/06	1	29.10	11	29.60	29.80	-10	1,308	-0.76%
2023/02/03	1.1	29.47	1	29.40	29.20	0.1	1,297	0.01%
2023/02/02	3.6	29.35	3	29.50	29.45	0.6	1,290	0.04%
2023/01/31	0	0.00	11	28.88	29.00	-11	1,268	-0.87%
2023/01/30	0	0.00	5	28.60	28.60	-5	1,258	-0.40%
2023/01/12	3	28.40	0	0.00	28.10	3	1,254	0.24%
2023/01/11	0	0.00	5	28.97	28.60	-5	1,250	-0.40%
2023/01/10	0	0.00	4	28.30	28.40	-4	1,236	-0.32%
2023/01/06	0	0.00	2	27.90	28.00	-2	1,249	-0.16%
2023/01/05	4	27.95	3	28.55	27.95	1	1,277	0.08%
2023/01/04	0	28.05	1	28.40	28.40	-1	1,278	-0.08%
2022/12/30	0	0.00	0	28.12	27.95	0	1,297	0.00%
2022/12/29	2	27.65	0	0.00	27.80	2	1,300	0.15%
2022/12/23	0	0.00	1	28.20	28.15	-1	1,308	-0.08%
2022/12/22	0	0.00	4	28.60	28.25	-4	1,315	-0.31%
2022/12/21	0	0.00	0	27.60	27.30	0	1,332	0.00%
2022/12/20	2	27.55	0	0.00	27.25	2	1,345	0.15%
2022/12/19	6	28.05	2	28.15	28.00	4	1,356	0.29%
2022/12/16	4	27.99	0	0.00	27.85	4	1,366	0.30%
2022/12/15	6	28.25	0	0.00	28.10	6	1,369	0.44%
2022/12/12	23	28.88	2	28.95	28.65	21	1,351	1.55%
2022/12/09	12	30.76	0	0.00	30.40	12	1,332	0.90%
2022/12/08	3	31.60	5	32.00	31.95	-2	1,295	-0.15%
2022/12/07	0.1	31.80	0	0.00	31.55	0.1	1,257	0.01%
2022/12/06	1	31.30	27	31.41	31.80	-26	1,182	-2.20%
2022/12/05	7	30.94	14.4	30.07	30.75	-7.4	1,073	-0.69%
2022/12/02	5	29.10	0	0.00	29.30	5	1,047	0.48%
2022/12/01	0	0.00	5	29.24	29.00	-5	1,066	-0.47%
2022/11/30	0	0.00	8	29.68	29.10	-8	1,129	-0.71%
2022/11/29	2	28.00	15	28.85	29.50	-13	1,177	-1.10%
2022/11/28	0	0.00	2	28.60	28.30	-2	1,292	-0.15%
2022/11/23	0	0.00	3	28.65	28.75	-3	1,737	-0.17%
2022/11/22	8.2	28.69	16	28.60	28.70	-7.8	1,770	-0.44%
2022/11/21	3	30.20	15	30.00	29.45	-12	1,786	-0.67%
2022/11/17	7	28.95	27	29.11	29.35	-20	1,782	-1.12%
2022/11/16	2	28.30	0	0.00	28.65	2	1,764	0.11%
2022/11/15	0	0.00	30	28.43	28.50	-30	1,762	-1.70%
2022/11/14	5	27.50	44	28.07	28.05	-39	1,761	-2.21%
2022/11/10	7	27.51	10	28.01	27.90	-3	1,772	-0.17%
2022/11/09	1	26.70	1	26.65	26.50	0	1,777	0.00%
2022/11/08	7	26.69	2	26.80	26.10	5	1,786	0.28%
2022/11/07	0	0.00	7	26.54	26.55	-7	1,793	-0.39%
2022/11/04	0.1	25.90	1	26.00	25.95	-0.9	1,816	-0.05%
2022/11/03	1	25.75	3.1	25.78	25.75	-2.1	1,834	-0.12%
2022/11/01	0	0.00	12	25.28	25.50	-12	1,871	-0.64%
2022/10/31	3	25.15	0.1	25.15	25.10	2.9	1,921	0.15%
2022/10/28	10	24.60	0	0.00	24.55	10	1,950	0.51%
2022/10/26	0	0.00	1	24.80	24.80	-1	2,128	-0.05%
2022/10/20	1	25.35	0	0.00	25.50	1	2,189	0.05%
2022/10/18	3	26.10	0	0.00	26.15	3	2,198	0.14%
2022/10/17	0	0.00	2.1	25.12	25.95	-2.1	2,232	-0.10%
2022/10/13	7	26.01	5	26.07	25.35	2	2,289	0.09%
2022/10/11	27	27.22	0	0.00	27.05	27	2,413	1.12%
2022/10/07	1	28.65	1	28.95	28.95	0	2,416	0.00%
2022/10/06	1	28.30	2	29.85	28.70	-1	2,423	-0.04%
2022/10/05	6	28.25	3	29.00	28.45	3	2,440	0.12%
2022/10/04	0.5	28.23	0	0.00	28.45	0.5	2,436	0.02%
2022/10/03	2.4	27.96	0	0.00	27.90	2.4	2,433	0.10%
2022/09/30	1	27.00	0	0.00	28.15	1	2,438	0.04%
2022/09/29	2	27.80	0	0.00	27.90	2	2,432	0.08%
2022/09/28	10	27.50	0	0.00	27.45	10	2,424	0.41%
2022/09/26	15	28.08	0	0.00	28.20	15	2,398	0.63%
2022/09/22	1	29.60	1	30.10	30.10	0	2,367	0.00%
2022/09/21	20	29.70	0	0.00	29.70	20	2,355	0.85%
2022/09/20	15	30.44	0	0.00	30.30	15	2,332	0.64%
2022/09/19	0	30.40	0	30.30	30.40	0	2,327	0.00%
2022/09/16	18	30.98	1	30.92	30.80	17	2,315	0.73%
2022/09/15	3	31.60	2	31.35	31.25	1	2,297	0.04%
2022/09/14	14	31.58	0	0.00	31.85	14	2,281	0.61%
2022/09/13	3	32.50	1	32.50	32.45	2	2,265	0.09%
2022/09/12	12	32.60	1	32.35	32.40	11	2,240	0.49%
2022/09/08	17	32.76	21	32.56	32.65	-4	2,228	-0.18%
2022/09/07	6.5	33.25	8	33.33	33.00	-1.5	2,198	-0.07%
2022/09/06	17	33.46	96	33.08	33.35	-79	2,176	-3.63%
2022/09/05	25	35.18	15	35.37	34.60	10	2,114	0.47%
2022/09/02	12	35.25	9	35.50	35.15	3	2,046	0.15%
2022/09/01	8	34.56	14	34.87	35.25	-6	1,919	-0.31%
2022/08/31	27	34.17	35	34.61	34.60	-8	1,803	-0.44%
2022/08/30	15	32.41	8	32.00	32.70	7	1,596	0.44%
2022/08/29	5	32.60	0	0.00	33.25	5	1,504	0.33%
2022/08/26	0	0.00	16	32.95	33.05	-16	1,532	-1.04%
2022/08/25	10	32.45	0	0.00	32.40	10	1,518	0.66%
2022/08/24	0	0.00	11	32.66	32.40	-11	1,513	-0.73%
2022/08/23	5	31.60	0	0.00	31.95	5	1,500	0.33%
2022/08/22	25	31.81	2	31.85	31.80	23	1,497	1.54%
2022/08/18	10	31.90	1	31.95	32.15	9	1,535	0.59%
2022/08/17	42	32.48	0	0.00	32.10	42	1,537	2.73%
2022/08/16	13	32.75	10	32.78	32.80	3	1,506	0.20%
2022/08/15	3	31.95	0.4	32.30	32.15	2.6	1,473	0.18%
2022/08/10	0	0.00	11	32.07	32.30	-11	1,453	-0.76%
2022/08/09	10	31.65	0	0.00	31.70	10	1,446	0.69%
2022/08/08	10	31.80	1	32.45	31.60	9	1,442	0.62%
2022/08/05	0	0.00	41	31.95	32.40	-41	1,415	-2.90%
2022/08/04	33	30.78	3	31.20	31.20	30	1,372	2.19%
2022/08/03	26	31.86	51	32.45	30.80	-25	1,349	-1.85%
2022/08/02	21	31.20	0	0.00	31.20	21	1,177	1.78%
2022/08/01	0	0.00	14	31.80	31.40	-14	1,170	-1.20%
2022/07/29	5	31.20	5	31.60	31.40	0	1,160	0.00%
2022/07/27	9	31.35	3	31.75	31.80	6	1,131	0.53%
2022/07/22	9	30.64	0	0.00	30.45	9	1,077	0.84%
2022/07/20	2	31.85	1	31.60	31.30	1	1,017	0.10%
2022/07/19	1	31.80	3	31.80	31.60	-2	970	-0.21%
2022/07/18	7	31.21	63	30.81	31.75	-56	888	-6.31%
2022/07/15	1	30.25	17	30.06	29.95	-16	810	-1.97%
2022/07/14	1	29.05	8	29.62	29.55	-7	788	-0.89%
2022/07/13	0	28.75	15	28.82	29.25	-15	779	-1.92%
2022/07/12	12	27.75	0	0.00	27.50	12	764	1.57%
2022/07/11	5	28.55	5	28.81	28.55	0	760	0.00%
2022/07/08	5	28.30	0	0.00	28.50	5	757	0.66%
2022/07/06	0	27.90	0	0.00	27.65	0	750	0.00%
2022/07/01	0	27.00	0	0.00	26.80	0	740	0.00%
2022/06/29	2	28.30	0	28.35	28.30	2	732	0.27%
2022/06/28	0	28.15	0	0.00	28.00	0	731	0.01%
2022/06/22	0	0.00	49	27.68	27.70	-49	735	-6.66%
2022/06/21	0	0.00	0	28.60	28.60	0	730	-0.01%
2022/06/20	6	28.39	1	28.15	27.90	5	730	0.69%
2022/06/17	12	28.50	2.1	28.60	28.50	9.9	727	1.37%
2022/06/16	11	29.20	6	29.78	28.95	5	722	0.69%
2022/06/15	9	29.66	3	30.00	29.60	6	721	0.83%
2022/06/14	7	29.06	1	29.60	30.00	6	726	0.83%
2022/06/13	5	29.70	0	0.00	29.70	5	721	0.69%
2022/06/10	2	30.40	5	30.20	30.35	-3	722	-0.41%
2022/06/09	0	30.70	0	0.00	30.65	0	722	0.00%
2022/06/08	5	30.70	1	30.55	30.25	4	722	0.55%
2022/06/07	1	31.20	8.5	31.21	31.00	-7.5	709	-1.06%
2022/06/06	8	31.31	4	31.41	31.30	4	696	0.57%
2022/06/02	2	30.30	16.3	30.25	30.30	-14.3	644	-2.22%
2022/06/01	10.4	30.33	0	0.00	29.70	10.4	656	1.58%
2022/05/31	6	30.04	3	29.70	29.95	3	648	0.46%
2022/05/30	3	29.35	0	0.00	29.30	3	642	0.47%
2022/05/27	2	29.30	0	0.00	29.15	2	649	0.31%
2022/05/26	0	0.00	29	30.08	29.55	-29	769	-3.77%
2022/05/24	1	28.35	0	0.00	28.30	1	742	0.13%
2022/05/20	0	0.00	6	28.95	28.75	-6	772	-0.78%
2022/05/19	16	28.64	0	0.00	28.85	16	772	2.07%
2022/05/18	20	28.45	0	0.00	28.50	20	783	2.55%
2022/05/17	0	0.00	1	28.40	27.90	-1	833	-0.12%
2022/05/16	1	27.45	0	0.00	27.70	1	867	0.12%
2022/05/11	0	0.00	12	27.18	27.15	-12	876	-1.37%
2022/05/09	0	26.55	1	26.60	26.55	-1	892	-0.11%
2022/05/06	2	26.78	0	0.00	27.05	2	895	0.22%
2022/04/27	1	27.65	0	0.00	28.00	1	981	0.10%
2022/04/26	1	28.25	0	0.00	28.05	1	991	0.10%
2022/04/25	5	28.66	0	0.00	28.40	5	1,003	0.50%
2022/04/22	2	29.08	2	29.00	29.15	0	1,016	0.00%
2022/04/19	3	28.80	0	28.80	28.75	3	1,165	0.26%
2022/04/15	2	29.07	0	0.00	29.10	2	1,413	0.14%
2022/04/14	10	29.20	0	29.45	29.30	10	1,594	0.63%
2022/04/13	3	29.35	0	0.00	29.45	3	1,857	0.16%
2022/04/12	2	29.30	0	0.00	29.30	2	1,891	0.11%
2022/04/11	1	29.55	0	0.00	29.55	1	1,923	0.05%
2022/04/08	1	30.00	0	0.00	30.20	1	1,987	0.05%
2022/04/07	0	0.00	5	30.00	29.95	-5	2,049	-0.24%
2022/04/06	2	30.10	0	0.00	30.35	2	2,069	0.10%
2022/03/30	1	30.20	0	0.00	30.25	1	2,247	0.04%
2022/03/28	1	29.60	2	30.65	30.30	-1	2,312	-0.04%
2022/03/25	2	30.10	0	0.00	30.00	2	2,420	0.08%
2022/03/21	0	0.00	2	30.55	30.20	-2	3,099	-0.06%
2022/03/18	0	0.00	5	30.20	30.30	-5	3,124	-0.16%
2022/03/14	3	29.80	0	0.00	29.70	3	3,250	0.09%
2022/03/11	2	29.75	0	0.00	29.75	2	3,257	0.06%
2022/03/10	0	0.00	10	30.45	30.20	-10	3,254	-0.31%
2022/03/08	17	29.55	0	0.00	29.40	17	3,253	0.52%
2022/03/07	4	29.90	2	29.90	29.75	2	3,259	0.06%
2022/03/04	9	31.30	0	0.00	31.20	9	3,330	0.27%
2022/03/03	0	0.00	1	32.30	31.80	-1	3,343	-0.03%
2022/03/02	18	31.47	0	0.00	31.65	18	3,361	0.54%
2022/03/01	9	31.26	7	31.89	31.85	2	3,358	0.06%
2022/02/24	15	32.58	5	31.85	31.85	10	3,244	0.31%
2022/02/23	1	33.90	12	33.49	33.30	-11	3,235	-0.34%
2022/02/22	11	32.66	3	32.50	32.50	8	3,229	0.25%
2022/02/21	6	32.93	0	0.00	33.10	6	3,244	0.18%
2022/02/18	2	33.48	0	0.00	33.25	2	3,242	0.06%
2022/02/17	1	33.45	12	33.88	33.80	-11	3,224	-0.34%
2022/02/16	6	33.53	10	33.35	33.30	-4	3,200	-0.12%
2022/02/15	0	0.00	3	32.55	32.40	-3	3,177	-0.09%
2022/02/14	6	31.85	0	0.00	32.00	6	3,256	0.18%
2022/02/11	0	0.00	10	32.43	32.15	-10	3,263	-0.31%
2022/02/10	3	31.95	0	0.00	31.85	3	3,258	0.09%
2022/02/09	0	0.00	4	32.56	32.55	-4	3,266	-0.12%
2022/02/08	1	31.95	4	31.93	32.10	-3	3,268	-0.09%
2022/02/07	1	30.80	13	31.13	31.35	-12	3,349	-0.36%
2022/01/26	1	30.40	0	0.00	30.25	1	3,349	0.03%
2022/01/25	5	30.30	5	30.90	30.10	0	3,354	0.00%
2022/01/24	7	30.37	0	0.00	31.15	7	3,354	0.21%
2022/01/21	11	31.74	0	0.00	31.40	11	3,338	0.33%
2022/01/20	0	0.00	1	32.75	32.70	-1	3,313	-0.03%
2022/01/19	6	32.45	0	0.00	32.10	6	3,317	0.18%
2022/01/17	4	32.55	0	0.00	32.75	4	3,289	0.12%
2022/01/14	22	32.84	2	32.80	32.55	20	3,276	0.61%
2022/01/13	23	34.44	3	34.58	33.45	20	3,244	0.62%
2022/01/12	1	35.60	0	0.00	35.30	1	3,167	0.03%
2022/01/11	19	35.78	0	0.00	35.45	19	3,151	0.60%
2022/01/10	5	35.70	27	36.58	36.25	-22	3,102	-0.71%
2022/01/07	12	36.25	0	0.00	36.50	12	2,907	0.41%
2022/01/06	16	36.64	27	37.18	37.60	-11	2,729	-0.40%
2022/01/05	8	34.72	18	34.75	34.75	-10	2,465	-0.41%
2022/01/04	10	35.34	5	36.00	35.00	5	2,430	0.21%
2022/01/03	6	35.53	30	36.09	35.95	-24	2,395	-1.00%
2021/12/30	16	35.56	9.5	35.74	35.60	6.5	2,322	0.28%
2021/12/29	0	0.00	0	34.95	34.75	0	2,258	0.00%
2021/12/28	7.2	35.05	1	34.90	34.65	6.2	2,240	0.28%
2021/12/27	20	34.21	10.2	35.04	35.35	9.8	2,221	0.44%
2021/12/24	9	35.29	25	35.42	34.50	-16	2,176	-0.74%
2021/12/23	10	35.11	0	0.00	34.50	10	2,068	0.48%
2021/12/22	15.1	35.04	3	35.10	35.00	12.1	2,046	0.59%
2021/12/21	0	0.00	12	35.68	35.60	-12	2,001	-0.60%
2021/12/20	5	35.00	12	35.44	34.85	-7	1,886	-0.37%
2021/12/17	13	34.47	5.1	34.75	33.80	7.9	1,786	0.44%
2021/12/16	46	34.82	55	35.03	35.60	-9	1,705	-0.53%
2021/12/15	5	33.60	22	33.77	34.30	-17	1,379	-1.23%
2021/12/14	5	31.58	0	0.00	31.20	5	1,194	0.42%
2021/12/13	12	32.08	4	32.24	32.20	8	1,168	0.68%
2021/12/10	3	32.37	22.1	32.24	33.00	-19.1	1,128	-1.69%
2021/12/07	0	0.00	3	31.00	30.80	-3	1,018	-0.29%
2021/12/03	0	0.00	3	30.60	30.50	-3	1,010	-0.30%
2021/12/01	3	29.70	0	0.00	30.60	3	1,006	0.30%
2021/11/30	3	30.30	1	30.50	29.20	2	989	0.20%
2021/11/29	4	29.86	0	0.00	30.35	4	902	0.44%
2021/11/26	6	30.52	0	0.00	30.35	6	886	0.68%
2021/11/23	3	32.50	3	33.00	32.00	0	842	0.00%
2021/11/22	0	0.00	0	31.85	32.55	0	828	0.00%
2021/11/19	6	32.40	0	0.00	31.80	6	829	0.72%
2021/11/18	3	32.80	3	33.30	32.75	0	811	0.00%
2021/11/17	3	32.60	0	0.00	32.80	3	788	0.38%
2021/11/16	5	32.50	0	0.00	32.40	5	777	0.64%
2021/11/15	1	33.40	0	0.00	33.30	1	769	0.13%
2021/11/12	3	34.00	10	33.83	33.85	-7	751	-0.93%
2021/11/11	9	34.83	3	35.00	34.10	6	738	0.81%
2021/11/10	3	32.80	9	33.62	34.20	-6	671	-0.89%
2021/11/08	0	0.00	0.2	34.00	32.85	-0.2	657	-0.03%
2021/11/05	1	32.85	1	33.10	33.45	0	651	0.00%
2021/11/04	9.2	33.87	15	33.58	33.00	-5.8	645	-0.89%
2021/11/03	1	30.80	62	31.06	31.90	-61	576	-10.58%
2021/11/02	5	31.00	0	0.00	30.95	5	609	0.82%
2021/11/01	0	0.00	17.1	32.36	32.10	-17.1	602	-2.84%
2021/10/29	0	0.00	6	31.87	32.10	-6	589	-1.02%
2021/10/27	0	0.00	10	31.50	31.50	-10	592	-1.69%
2021/10/26	1	30.65	0	0.00	30.70	1	588	0.17%
2021/10/25	9	30.82	0	0.00	30.85	9	596	1.51%
2021/10/22	47	30.99	0	0.00	30.85	47	615	7.63%
2021/10/20	0	0.00	6	30.96	30.95	-6	630	-0.95%
2021/10/19	0	0.00	6	30.50	30.45	-6	630	-0.95%
2021/10/18	3	29.90	3	30.50	30.00	0	629	0.00%
2021/10/15	0	0.00	8	29.88	30.00	-8	652	-1.23%
2021/10/14	0	0.00	3	30.00	29.25	-3	708	-0.42%
2021/10/13	0	0.00	4	29.60	29.15	-4	714	-0.56%
2021/10/07	0	0.00	7.1	28.76	28.95	-7.1	790	-0.90%
2021/10/06	8	28.00	0	0.00	28.00	8	833	0.96%
2021/10/05	4	27.74	0	0.00	28.15	4	899	0.44%
2021/10/04	4	27.95	0	0.00	27.80	4	919	0.44%
2021/10/01	1	28.50	0	0.00	28.55	1	951	0.11%
2021/09/29	4	28.84	0	0.00	28.85	4	1,034	0.39%
2021/09/27	10	29.50	1	29.40	29.55	9	1,130	0.80%
2021/09/24	3	29.25	0	0.00	29.25	3	1,191	0.25%
2021/09/22	1	29.00	4	28.85	29.10	-3	1,333	-0.22%
2021/09/16	4	30.03	0	0.00	30.05	4	1,760	0.23%
2021/09/14	1	30.10	0	0.00	30.05	1	2,319	0.04%
2021/09/13	0	0.00	2	30.60	30.45	-2	2,592	-0.08%
2021/09/10	2	29.50	4	29.85	29.70	-2	2,905	-0.07%
2021/09/08	5	29.08	0	0.00	29.10	5	2,991	0.17%
2021/09/06	18	29.99	6	29.60	29.60	12	3,040	0.39%
2021/09/02	13	30.55	5	30.90	30.30	8	3,076	0.26%
2021/08/30	0	0.00	3	31.65	31.50	-3	3,092	-0.10%
2021/08/27	3	31.05	1	31.40	31.35	2	3,113	0.06%
2021/08/26	0	0.00	3	32.00	31.35	-3	3,122	-0.10%
2021/08/25	0	0.00	1	31.50	31.70	-1	3,132	-0.03%
2021/08/23	0	0.00	3	30.80	30.75	-3	3,199	-0.09%
2021/08/20	0	0.00	2	30.15	30.00	-2	3,235	-0.06%
2021/08/19	5	29.64	5	30.34	30.30	0	3,239	0.00%
2021/08/18	5	29.20	10	30.03	30.65	-5	3,235	-0.15%
2021/08/17	1	30.25	9	29.83	29.55	-8	3,235	-0.25%
2021/08/16	9	29.23	0	0.00	29.30	9	3,230	0.28%
2021/08/12	0	0.00	52	30.09	30.40	-52	3,229	-1.61%
2021/08/11	0	0.00	1	29.70	30.00	-1	3,241	-0.03%
2021/08/09	19	31.92	0	0.00	31.40	19	3,281	0.58%
2021/08/06	21	32.79	3	33.30	32.70	18	3,302	0.55%
2021/08/05	10	32.53	0	0.00	32.50	10	3,298	0.30%
2021/08/04	21	32.32	2.3	32.30	32.45	18.7	3,360	0.56%
2021/08/03	3	32.60	3.2	33.19	32.10	-0.2	3,422	-0.01%
2021/07/30	3	31.80	0	0.00	31.75	3	3,475	0.09%
2021/07/29	2	31.55	4	32.31	32.40	-2	3,521	-0.06%
2021/07/28	2	30.80	0	0.00	31.25	2	3,546	0.06%
2021/07/27	1	32.80	0	0.00	32.10	1	3,618	0.03%
2021/07/26	2	33.28	0	33.70	33.15	2	3,680	0.05%
2021/07/23	1	32.35	4	32.88	33.25	-3	3,772	-0.08%
2021/07/22	4	32.29	6	32.53	32.25	-2	3,872	-0.05%
2021/07/21	3	32.40	4	32.00	32.05	-1	3,943	-0.03%
2021/07/20	6	33.70	1	34.50	33.35	5	4,137	0.12%
2021/07/15	1	34.05	0.1	34.50	34.05	0.9	4,424	0.02%
2021/07/14	6.1	33.50	4	33.80	33.95	2.1	4,672	0.04%
2021/07/13	11	34.20	5	34.95	33.65	6	4,750	0.13%
2021/07/12	19.1	34.81	4	34.20	34.10	15.1	4,765	0.32%
2021/07/09	8	36.11	1	36.60	35.65	7	4,708	0.15%
2021/07/08	2	36.53	3	37.12	36.50	-1	4,707	-0.02%
2021/07/07	3	36.52	10	36.88	37.20	-7	4,697	-0.15%
2021/07/06	3	35.60	7	36.20	35.60	-4	4,673	-0.09%
2021/07/05	9	35.50	8	36.16	36.60	1	4,656	0.02%
2021/07/02	21	35.51	10	35.34	35.20	11	4,638	0.24%
2021/07/01	6	36.85	2	37.33	36.10	4	4,592	0.09%
2021/06/30	3	36.35	3	36.50	36.15	0	4,555	0.00%
2021/06/29	4	36.71	4	37.04	36.50	0	4,505	0.00%
2021/06/28	17.1	37.45	15.2	37.27	37.00	2	4,427	0.04%
2021/06/25	20	38.97	19	39.85	38.40	1	4,287	0.02%
2021/06/24	9	38.97	12	39.12	38.95	-3	4,039	-0.07%
2021/06/23	29.2	38.60	17	38.33	39.20	12.2	3,882	0.31%
2021/06/22	10	36.98	10	37.33	36.00	0	3,501	0.00%
2021/06/21	11	35.46	31	35.77	37.65	-20	3,237	-0.62%
2021/06/18	3	32.75	37	33.39	34.40	-34	2,934	-1.16%
2021/06/17	1	30.80	1	31.15	31.30	0	2,897	0.00%
2021/06/16	14	31.18	0	0.00	30.80	14	2,898	0.48%
2021/06/15	1	32.00	9	31.66	31.65	-8	2,929	-0.27%
2021/06/11	3	30.88	0	0.00	30.85	3	2,903	0.10%
2021/06/10	2	30.30	16	30.82	31.00	-14	2,902	-0.48%
2021/06/09	15	30.30	0	0.00	30.20	15	2,886	0.52%
2021/06/08	6	30.82	20	30.93	30.60	-14	2,891	-0.48%
2021/06/07	13	29.96	0	0.00	30.05	13	2,921	0.44%
2021/06/04	5	30.55	5	31.40	30.50	0	2,914	0.00%
2021/06/03	3	30.25	35	30.38	30.35	-32	2,897	-1.10%
2021/06/02	1	30.90	0	0.00	30.55	1	2,890	0.03%
2021/06/01	35	30.81	0	0.00	31.25	35	2,880	1.22%
2021/05/28	4	30.01	9	29.93	29.90	-5	2,805	-0.18%
2021/05/27	3	28.68	0	0.00	28.30	3	2,777	0.11%
2021/05/26	1	28.55	0	0.00	28.50	1	2,786	0.04%
2021/05/25	0	0.00	6	28.43	28.20	-6	2,798	-0.21%
2021/05/24	2	28.15	3	28.20	28.00	-1	2,791	-0.04%
2021/05/21	2	27.75	0	0.00	27.50	2	2,799	0.07%
2021/05/20	1	27.50	1	30.30	26.90	0	2,814	0.00%
2021/05/19	5	27.23	0	0.00	27.55	5	2,804	0.18%
2021/05/17	0	0.00	2	25.55	25.30	-2	2,776	-0.07%
2021/05/14	15	27.68	0	0.00	27.55	15	2,739	0.55%
2021/05/13	0	0.00	3	28.42	28.40	-3	2,702	-0.11%
2021/05/12	3	29.32	0	0.00	29.40	3	2,665	0.11%
2021/05/11	17	32.76	1	32.00	32.00	16	2,599	0.62%
2021/05/10	3	35.35	0	0.00	35.10	3	2,541	0.12%
2021/05/07	2	34.98	12	35.30	36.15	-10	2,520	-0.40%
2021/05/06	11	34.55	0	0.00	34.10	11	2,485	0.44%
2021/05/05	3	36.00	6	36.13	34.95	-3	2,431	-0.12%
2021/05/04	12	35.64	0	0.00	35.35	12	2,402	0.50%
2021/05/03	19	37.48	6	37.84	36.90	13	2,315	0.56%
2021/04/29	15	38.90	24	39.51	38.30	-9	2,258	-0.40%
2021/04/28	5	40.17	10	40.71	40.00	-5	2,169	-0.23%
2021/04/27	2	40.25	8	40.29	39.85	-6	2,074	-0.29%
2021/04/26	30	40.87	70	41.10	41.00	-40	1,997	-2.00%
2021/04/23	76	36.77	42.3	36.87	38.35	33.7	1,797	1.87%
2021/04/22	16	35.39	12	35.27	34.90	4	1,698	0.24%
2021/04/21	38	36.07	29	36.37	36.20	9	1,589	0.57%
2021/04/20	17	35.74	85	36.11	35.50	-68	1,497	-4.54%
2021/04/19	21	35.15	35	34.96	35.20	-14	1,241	-1.13%
2021/04/16	50	31.25	29	31.36	32.00	21	1,153	1.82%
2021/04/15	8	30.18	1	30.40	30.40	7	1,126	0.62%
2021/04/14	2	30.35	7	29.95	30.00	-5	1,189	-0.42%
2021/04/13	15	30.86	41	31.18	30.75	-26	1,311	-1.98%
2021/04/12	3	30.90	15	30.78	30.90	-12	1,324	-0.91%
2021/04/09	10.3	30.10	10	30.15	30.15	0.3	1,301	0.02%
2021/04/08	21	30.60	10	30.88	30.50	11	1,295	0.85%
2021/04/07	0	0.00	3	30.50	30.20	-3	1,281	-0.23%
2021/04/06	6	29.98	0	0.00	30.25	6	1,310	0.46%
2021/04/01	5	30.20	0	0.00	30.10	5	1,301	0.38%
2021/03/30	15	30.26	0	0.00	30.65	15	1,320	1.14%
2021/03/29	1	31.20	3	31.20	30.70	-2	1,293	-0.15%
2021/03/26	0	0.00	1	30.60	30.65	-1	1,299	-0.08%
2021/03/25	1	30.90	10	30.74	30.80	-9	1,296	-0.69%
2021/03/24	5	30.28	0	0.00	30.30	5	1,283	0.39%
2021/03/23	3	31.10	1	30.65	30.60	2	1,294	0.15%
2021/03/22	1	30.30	4	31.21	31.25	-3	1,282	-0.23%
2021/03/19	4	30.55	2	30.70	30.45	2	1,248	0.16%
2021/03/18	0	0.00	15	30.98	30.85	-15	1,258	-1.19%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/03/16	7	29.82	1	30.00	30.05	6	1,198	0.50%
2021/03/15	8	30.13	0	0.00	30.05	8	1,195	0.67%
2021/03/12	0	0.00	9	30.48	30.30	-9	1,194	-0.75%
2021/03/11	10	30.70	10	30.23	30.60	0	1,193	0.00%
2021/03/09	1	28.85	0	0.00	29.00	1	1,147	0.09%
2021/03/05	0	0.00	1	29.30	29.25	-1	1,140	-0.09%
2021/03/04	10	29.40	0	0.00	29.05	10	1,151	0.87%
2021/03/03	3	29.75	0	0.00	29.70	3	1,156	0.26%
2021/03/02	2	30.33	12	30.18	29.95	-10	1,158	-0.86%
2021/02/26	1	29.50	11	30.05	30.25	-10	1,153	-0.87%
2021/02/25	1	29.35	0	0.00	30.00	1	1,142	0.09%
2021/02/23	0	0.00	1	30.05	29.75	-1	1,188	-0.08%
2021/02/22	6	29.83	9	29.52	30.00	-3	1,246	-0.24%
2021/02/19	0	0.00	3	28.50	28.80	-3	1,237	-0.24%
2021/02/17	0	0.00	1	27.90	27.90	-1	1,233	-0.08%
2021/02/02	1	27.40	0	0.00	27.55	1	1,259	0.08%
2021/01/28	4	28.03	0	0.00	28.05	4	1,241	0.32%
2021/01/26	1	28.60	0	0.00	28.40	1	1,234	0.08%
2021/01/22	0	0.00	1	28.75	28.75	-1	1,223	-0.08%
2021/01/21	5	29.00	0	0.00	28.35	5	1,206	0.41%
2021/01/20	8	29.63	0	0.00	28.70	8	1,193	0.67%
2021/01/19	8	30.09	0	0.00	30.10	8	1,178	0.68%
2021/01/18	0	0.00	10	30.73	30.40	-10	1,189	-0.84%
2021/01/15	1	30.85	5	30.55	30.10	-4	1,164	-0.34%
2021/01/14	5	29.75	0	0.00	29.65	5	1,114	0.45%
2021/01/13	6	30.23	1	30.50	29.95	5	1,107	0.45%
2021/01/12	7	30.75	0	0.00	30.20	7	1,091	0.64%
2021/01/11	6	31.30	0	0.00	30.90	6	1,068	0.56%
2021/01/07	3	31.85	8	31.94	32.55	-5	1,020	-0.49%
2021/01/06	15	31.68	41	31.68	32.15	-26	946	-2.75%
2021/01/05	17	29.86	18	29.63	30.00	-1	800	-0.12%
2020/12/31	0.3	28.75	0	0.00	28.85	0.3	745	0.04%
2020/12/30	2.6	29.21	5	28.90	28.75	-2.4	736	-0.33%
2020/12/29	0	0.00	22	28.99	29.00	-22	724	-3.04%
2020/12/28	1	28.15	5	28.50	28.15	-4	683	-0.59%
2020/12/25	0	0.00	5	28.20	28.20	-5	669	-0.75%
2020/12/23	5	27.50	0	0.00	27.35	5	637	0.78%
2020/12/22	0	0.00	3	28.10	27.45	-3	641	-0.47%
2020/12/21	3.1	27.50	0	0.00	27.45	3.1	621	0.50%
2020/12/18	3	28.00	0	0.00	27.90	3	615	0.49%
2020/12/17	1	28.55	4	28.65	28.00	-3	613	-0.49%
2020/12/16	10	27.70	0	0.00	27.95	10	592	1.69%
2020/12/10	6	27.81	0	0.00	27.45	6	579	1.03%
2020/12/08	1	28.00	0	0.00	27.95	1	567	0.18%
2020/12/01	5	28.80	1	28.25	28.40	4	535	0.75%
2020/11/30	11	28.88	10	29.60	28.50	1	538	0.19%
2020/11/27	3	28.90	0	0.00	29.20	3	523	0.57%
2020/11/26	2	28.65	0	0.00	28.70	2	513	0.39%
2020/11/24	10	28.70	0.1	28.95	28.50	9.9	516	1.92%
2020/11/23	11	28.75	15.8	29.07	29.00	-4.8	511	-0.94%
2020/11/20	3	29.57	6	29.77	29.20	-3	495	-0.61%
2020/11/19	6	28.75	32	28.71	29.10	-26	444	-5.85%
2020/11/18	0	0.00	10	27.35	27.40	-10	372	-2.69%
2020/11/17	0.1	26.75	0	0.00	26.75	0.1	360	0.03%
2020/11/16	0	0.00	2	27.45	26.80	-2	374	-0.53%
2020/11/13	2	27.10	10	27.00	27.05	-8	393	-2.04%
2020/11/12	10	26.50	0	0.00	26.40	10	395	2.53%
2020/11/10	1	27.00	0	0.00	26.70	1	414	0.24%
2020/11/04	0	0.00	1	25.50	25.45	-1	399	-0.25%
2020/10/26	0.1	26.00	0	0.00	26.00	0.1	408	0.02%
2020/09/30	0.6	26.00	0	0.00	25.90	0.6	565	0.11%
2020/09/29	0.1	26.00	0	0.00	25.90	0.1	572	0.02%
2020/09/21	3	27.05	0	0.00	27.15	3	618	0.48%
2020/09/18	3	27.60	0	0.00	27.25	3	623	0.48%
2020/09/17	0	0.00	3	28.00	27.80	-3	663	-0.45%
2020/09/16	0	0.00	3	27.70	27.65	-3	662	-0.45%
2020/09/09	0	0.00	3	26.98	27.05	-3	684	-0.44%
2020/09/08	3	27.25	0	0.00	27.10	3	692	0.43%
2020/09/04	3	27.30	0	0.00	27.35	3	713	0.42%
2020/09/03	0	0.00	3	27.75	27.60	-3	722	-0.42%
2020/08/31	0	0.00	3	27.45	27.60	-3	753	-0.40%
2020/08/27	0	0.00	3	27.25	27.20	-3	799	-0.38%
2020/08/26	3	26.70	0	0.00	27.15	3	822	0.36%
2020/08/24	1	26.80	0	0.00	26.55	1	893	0.11%
2020/08/20	3	27.40	0	0.00	26.20	3	1,075	0.28%
2020/08/19	0	0.00	3	30.05	30.15	-3	1,059	-0.28%
2020/08/17	0	0.00	7	29.68	29.80	-7	1,030	-0.68%
2020/08/14	0	0.00	1	28.75	28.85	-1	1,014	-0.10%
2020/08/12	0	0.00	1	28.80	28.85	-1	1,016	-0.10%
2020/08/11	1	29.05	1	29.05	28.90	0	1,019	0.00%
2020/08/05	0	0.00	2	29.50	29.50	-2	1,043	-0.19%
2020/07/30	1	28.80	0	0.00	28.85	1	1,058	0.09%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/24	7	30.09	6	30.65	30.00	1	1,055	0.09%
2020/07/20	1	29.80	0	0.00	29.90	1	1,042	0.10%
2020/07/15	2	29.98	0	0.00	30.00	2	1,016	0.20%
2020/07/14	2	30.30	0	0.00	30.25	2	1,016	0.20%
2020/07/13	6	30.53	1	30.85	30.60	5	1,012	0.49%
2020/07/10	10	30.65	0	0.00	30.50	10	1,006	0.99%
2020/07/09	5	31.42	16	31.25	31.40	-11	1,006	-1.09%
2020/07/07	0	0.00	0.5	30.20	30.35	-0.5	969	-0.05%
2020/07/06	2	30.60	0	0.00	30.50	2	961	0.21%
2020/07/03	1	30.45	0	0.00	30.15	1	950	0.11%
2020/06/29	3	29.80	0	0.00	29.75	3	952	0.31%
2020/06/24	0	0.00	3	30.70	30.15	-3	953	-0.31%
2020/06/23	0	0.00	1	29.70	29.40	-1	919	-0.11%
2020/06/12	0	0.00	1	29.50	29.70	-1	983	-0.10%
2020/06/09	6	31.34	0	0.00	31.00	6	1,031	0.58%
2020/06/08	5	31.85	1	31.90	31.85	4	1,049	0.38%
2020/06/05	5	32.50	0	0.00	32.55	5	1,038	0.48%
2020/06/04	1.5	32.48	14	32.75	32.80	-12.5	1,034	-1.21%
2020/06/03	5	31.65	0	0.00	31.55	5	999	0.50%
2020/06/02	6	31.43	0	0.00	31.80	6	986	0.61%
2020/06/01	1	30.55	16	31.32	32.15	-15	971	-1.54%
2020/05/29	1	30.05	1	30.40	29.65	0	915	0.00%
2020/05/28	5	29.89	5	31.10	30.00	0	906	0.00%
2020/05/27	14	30.70	14	30.68	30.70	0	833	0.00%
2020/05/26	0	0.00	7	28.05	27.95	-7	740	-0.95%
2020/05/19	0	0.00	0.1	28.20	28.40	-0.1	733	-0.01%
2020/05/15	0	0.00	4	28.88	28.25	-4	736	-0.54%
2020/05/13	2	29.13	0	0.00	29.05	2	726	0.28%
2020/05/12	1	29.00	0	0.00	29.00	1	724	0.14%
2020/05/08	1	29.20	3	29.40	29.00	-2	715	-0.28%
2020/05/07	4	28.80	0.3	28.70	28.70	3.8	702	0.53%
2020/04/30	2	28.80	0	0.00	29.05	2	779	0.26%
2020/04/23	1	27.80	0	0.00	27.40	1	801	0.12%
2020/04/09	0	0.00	1	26.60	26.55	-1	810	-0.12%
2020/04/08	0	0.00	4	26.15	26.50	-4	811	-0.49%
2020/04/06	4	25.10	0	0.00	25.70	4	811	0.49%
2020/03/27	0	0.00	1	25.15	24.80	-1	869	-0.12%
2020/03/26	0	0.00	14	24.56	24.80	-14	870	-1.61%
2020/03/24	5	22.15	0	0.00	22.15	5	845	0.59%
2020/03/23	3	20.48	0	0.00	20.15	3	819	0.37%
2020/03/20	5	22.95	4	22.75	22.35	1	817	0.12%
2020/03/19	1	22.50	16	22.11	22.05	-15	802	-1.87%
2020/03/17	1	24.50	7	25.40	24.95	-6	778	-0.77%
2020/03/16	3	26.15	0	0.00	26.20	3	758	0.40%
2020/03/13	3	25.35	0	0.00	26.80	3	740	0.41%
2020/03/12	4	27.71	0	0.00	28.00	4	701	0.57%
2020/03/09	0	29.75	0	0.00	29.95	0	669	0.00%
2020/03/05	0	0.00	1	31.10	31.00	-1	660	-0.15%
2020/02/25	1	31.80	0	0.00	31.80	1	656	0.15%
2020/02/20	1	32.80	4	32.73	32.95	-3	649	-0.46%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/14	0	0.00	2	32.55	32.70	-2	653	-0.31%
2020/02/12	0	0.00	4	32.54	32.55	-4	654	-0.61%
2020/02/10	1	32.00	0	0.00	31.80	1	645	0.15%
2020/02/06	0	0.00	5	33.20	33.30	-5	623	-0.80%
2020/02/05	0	0.00	1.5	30.53	30.30	-1.5	577	-0.26%
2020/02/04	10	30.30	0	0.00	30.40	10	570	1.75%
2020/01/31	3	31.70	0	0.00	31.85	3	531	0.56%
2020/01/30	2	32.58	1	32.80	32.30	1	523	0.19%
2020/01/16	1	36.50	1	36.80	36.40	0	500	0.00%
2020/01/13	1	35.80	0	0.00	35.75	1	478	0.21%
2020/01/10	0	0.00	3	36.00	35.80	-3	477	-0.63%
2020/01/08	4	35.49	0	0.00	35.40	4	480	0.83%
2020/01/07	3	36.10	0	0.00	36.05	3	473	0.63%
2020/01/06	4	36.24	0	0.00	36.05	4	474	0.84%
2020/01/03	5	36.80	0	0.00	36.75	5	475	1.05%
2019/12/31	3	37.05	0	0.00	37.05	3	478	0.63%
2019/12/30	3	36.80	0	0.00	36.80	3	471	0.64%
2019/12/27	3	37.00	0	0.00	37.00	3	468	0.64%
2019/12/24	0	0.00	8	37.73	38.00	-8	456	-1.75%
2019/12/17	1	36.65	5	36.75	36.55	-4	402	-0.99%
2019/12/16	0	0.00	6	36.03	36.05	-6	388	-1.54%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/06	1	36.65	0	0.00	36.55	1	385	0.26%
2019/12/05	1	36.75	0	0.00	36.75	1	390	0.26%
2019/12/04	1	36.90	0	0.00	37.00	1	388	0.26%
2019/12/03	3.5	37.00	0	0.00	37.05	3.5	397	0.88%
2019/11/29	0	0.00	3	37.80	37.65	-3	400	-0.75%
2019/11/28	0	0.00	3	37.40	37.30	-3	391	-0.77%
2019/11/27	1	37.60	1	37.90	37.45	0	391	0.00%
2019/11/25	0	0.00	3	36.40	36.15	-3	379	-0.79%
2019/11/18	3	35.80	0	0.00	35.50	3	378	0.79%
2019/11/11	1	37.10	0	0.00	37.00	1	399	0.25%
2019/11/08	0	0.00	2	37.88	37.80	-2	402	-0.50%
2019/11/04	0	0.00	1	37.80	37.85	-1	414	-0.24%
2019/10/29	3	38.20	0	0.00	38.05	3	435	0.69%
2019/10/24	0.5	38.80	3	39.00	38.90	-2.5	487	-0.51%
2019/10/23	0	0.00	3	38.40	38.70	-3	488	-0.61%
2019/10/04	1	37.10	0	0.00	37.10	1	502	0.20%
2019/09/27	1	38.40	1	37.80	37.70	0	512	0.00%
2019/09/26	1	38.80	0	0.00	38.60	1	521	0.19%
2019/09/17	5	39.30	0	0.00	39.20	5	644	0.78%
2019/09/16	2	39.85	0	0.00	39.55	2	676	0.30%
2019/09/10	4	39.23	0	0.00	39.15	4	687	0.58%
2019/09/09	10	39.62	0	0.00	39.35	10	687	1.45%
2019/09/06	3	39.80	0	0.00	39.95	3	690	0.43%
2019/09/05	0	0.00	3	40.85	40.60	-3	701	-0.43%
2019/09/04	0	0.00	1	40.55	40.50	-1	696	-0.14%
2019/09/03	0	0.00	3	40.80	40.50	-3	698	-0.43%
2019/09/02	0	0.00	3.3	40.41	40.50	-3.3	696	-0.47%
2019/08/26	5	39.95	0	0.00	39.90	5	728	0.69%
2019/08/21	5	40.50	0	0.00	40.30	5	797	0.63%
2019/08/20	0	0.00	1	40.50	40.35	-1	798	-0.13%
2019/08/15	1	39.50	0	0.00	39.35	1	793	0.13%
2019/08/12	0	0.00	1	40.50	40.50	-1	794	-0.13%
2019/08/06	4	39.16	3	40.13	40.10	1	816	0.12%
2019/08/01	0	0.00	1	41.90	41.85	-1	844	-0.12%
2019/07/29	0.5	43.20	1	43.50	43.50	-0.5	842	-0.06%
2019/07/23	0	0.00	0	42.40	42.50	0	858	0.00%
2019/07/22	0	0.00	3	42.85	42.80	-3	866	-0.35%
2019/07/12	3	42.00	1	42.10	42.30	2	1,219	0.16%
2019/07/08	6	42.73	0	0.00	42.50	6	1,248	0.48%
2019/07/03	1	43.05	0.5	43.00	43.00	0.5	1,265	0.04%
2019/07/02	1.5	43.68	8	43.63	44.15	-6.5	1,276	-0.51%
2019/06/28	1	43.55	7	42.90	42.80	-6	1,304	-0.46%
2019/06/26	3	41.70	0	0.00	41.70	3	1,293	0.23%
2019/06/25	3	42.15	0	0.00	42.10	3	1,302	0.23%
2019/06/24	0	0.00	5	42.93	43.00	-5	1,300	-0.38%
2019/06/21	3	42.65	4.1	42.33	42.80	-1.1	1,286	-0.08%
2019/06/18	0	0.00	3	42.10	41.55	-3	1,310	-0.23%
2019/06/14	1	42.80	0	0.00	41.80	1	1,326	0.08%
2019/06/13	1	42.25	4	42.63	42.40	-3	1,328	-0.23%
2019/06/11	3	41.15	0	0.00	41.15	3	1,326	0.23%
2019/06/05	1	42.10	5	42.05	41.50	-4	1,340	-0.30%
2019/06/03	1	41.60	1	42.15	42.05	0	1,349	0.00%
2019/05/31	0	0.00	6.5	42.07	42.10	-6.5	1,347	-0.48%
2019/05/29	0.1	41.80	5	41.99	42.00	-4.9	1,349	-0.36%
2019/05/28	1.5	41.45	3	41.60	41.55	-1.5	1,344	-0.11%
2019/05/23	1	39.50	0	0.00	39.20	1	1,459	0.07%
2019/05/22	1	40.05	0	0.00	39.90	1	1,477	0.07%
2019/05/20	4	39.68	0	0.00	39.30	4	1,534	0.26%
2019/05/17	2	40.13	0	0.00	39.95	2	1,553	0.13%
2019/05/16	7	41.23	3	41.03	40.60	4	1,606	0.25%
2019/05/15	1	41.40	5	41.69	41.50	-4	1,627	-0.25%
2019/05/09	6	40.63	0	0.00	39.85	6	1,865	0.32%
2019/05/08	3	41.75	0	0.00	41.45	3	1,863	0.16%
2019/05/07	0	0.00	1	42.20	42.10	-1	2,100	-0.05%
2019/05/03	1	42.90	0	0.00	42.65	1	2,237	0.04%
2019/05/02	0	0.00	3	42.80	42.45	-3	2,236	-0.13%
2019/04/30	6	42.10	0	0.00	42.30	6	2,227	0.27%
2019/04/29	1	43.05	5	44.25	43.00	-4	2,213	-0.18%
2019/04/26	21	44.61	7	44.35	44.35	14	2,199	0.64%
2019/04/25	6	45.58	4	46.24	45.60	2	2,193	0.09%
2019/04/24	1	45.65	1	45.70	45.70	0	2,168	0.00%
2019/04/22	1	45.40	4	45.25	45.25	-3	2,133	-0.14%
2019/04/19	4	45.61	10	45.90	45.30	-6	2,131	-0.28%
2019/04/18	5	43.58	2	44.43	44.25	3	1,926	0.16%
2019/04/17	4	43.90	4	44.39	43.70	0	1,890	0.00%
2019/04/16	2	42.95	0	0.00	43.60	2	1,868	0.11%
2019/04/15	3	42.55	0	0.00	43.35	3	1,866	0.16%
2019/04/11	0	0.00	1	43.55	43.00	-1	1,857	-0.05%
2019/04/09	3	43.65	0	0.00	43.75	3	1,842	0.16%
2019/04/08	1	44.35	4	45.00	44.25	-3	1,828	-0.16%
2019/04/03	2	44.15	6	44.11	44.30	-4	1,800	-0.22%
2019/04/01	2	43.23	11	43.11	43.20	-9	1,737	-0.52%
2019/03/29	1	42.30	4	42.39	42.20	-3	1,697	-0.18%
2019/03/28	0	0.00	0.1	41.70	41.70	-0.1	1,685	0.00%
2019/03/27	0	0.00	1	41.25	41.35	-1	1,677	-0.06%
2019/03/25	1	41.10	0	0.00	41.15	1	1,675	0.06%
2019/03/22	4	42.56	1	43.05	41.95	3	1,673	0.18%
2019/03/14	1	41.10	0	0.00	41.25	1	1,670	0.06%
2019/03/13	0	0.00	10	42.40	41.90	-10	1,673	-0.60%
2019/03/12	0	0.00	2	42.60	42.50	-2	1,674	-0.12%
2019/03/08	3	41.80	0	0.00	41.80	3	1,723	0.17%
2019/03/07	9	42.59	4	43.05	42.10	5	1,731	0.29%
2019/03/06	0.1	43.45	0	0.00	43.45	0.1	1,744	0.01%
2019/03/04	5	43.05	0	0.00	44.20	5	1,751	0.29%
2019/02/27	9	43.60	0.2	43.00	43.00	8.8	1,740	0.51%
2019/02/26	5	44.30	5.1	45.03	43.90	-0.1	1,728	-0.01%
2019/02/25	0.2	44.30	2	44.25	44.40	-1.8	1,729	-0.10%
2019/02/22	14	46.42	7	47.04	44.60	7	1,767	0.40%
2019/02/21	0	0.00	7.5	45.08	45.10	-7.5	1,650	-0.45%
2019/02/20	5	44.33	2	44.20	44.75	3	1,636	0.18%
2019/02/19	6.5	44.91	19	44.98	44.95	-12.5	1,653	-0.76%
2019/02/18	7	44.36	0	0.00	44.10	7	1,686	0.41%
2019/02/15	5	44.52	13	45.09	45.10	-8	1,663	-0.48%
2019/02/14	8	44.12	2.3	44.66	44.25	5.7	1,605	0.35%
2019/02/13	2	44.15	1	44.40	44.40	1	1,583	0.06%
2019/02/12	14.1	44.99	8	44.98	44.75	6.1	1,546	0.39%
2019/02/11	0	0.00	4	43.05	43.70	-4	1,479	-0.27%
2019/01/30	9.1	44.12	5	44.49	43.30	4.1	1,448	0.28%
2019/01/29	1	43.10	1	43.50	43.50	0	1,323	0.00%
2019/01/28	5	43.21	6	43.87	43.75	-1	1,301	-0.08%
2019/01/25	0	0.00	21	41.13	43.70	-21	1,059	-1.98%
2019/01/14	0.3	39.50	0	0.00	39.65	0.3	974	0.03%
2019/01/11	1	40.25	2	40.25	39.30	-1	1,012	-0.10%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/08	1	37.35	0	0.00	37.40	1	1,002	0.10%
2019/01/03	1	37.55	0	0.00	37.10	1	1,064	0.09%
2018/12/28	0	0.00	1	37.55	37.60	-1	1,112	-0.09%
2018/12/26	3	38.15	0	0.00	37.65	3	1,150	0.26%
2018/12/21	0.1	38.30	0	0.00	38.30	0.1	1,175	0.01%
2018/12/20	3	38.35	0	0.00	37.95	3	1,178	0.25%
2018/12/19	0.2	38.80	0	0.00	38.80	0.2	1,189	0.02%
2018/12/18	3	39.25	0	0.00	39.00	3	1,226	0.24%
2018/12/14	2.1	40.09	6	40.83	39.80	-3.9	1,227	-0.32%
2018/12/13	0	0.00	5	39.92	40.00	-5	1,192	-0.42%
2018/12/12	4	39.53	2	39.40	39.25	2	1,187	0.17%
2018/12/11	3	38.60	6	38.70	38.75	-3	1,186	-0.25%
2018/12/10	3	38.95	8	38.70	38.65	-5	1,188	-0.42%
2018/12/07	0	0.00	2	38.80	38.60	-2	1,179	-0.17%
2018/12/06	6	38.60	1	37.90	37.80	5	1,184	0.42%
2018/12/05	2	39.90	0	0.00	39.70	2	1,184	0.17%
2018/12/04	0	0.00	2	41.30	40.90	-2	1,209	-0.17%
2018/12/03	1	41.70	3	40.70	40.60	-2	1,213	-0.16%
2018/11/30	0	0.00	4	39.68	39.60	-4	1,190	-0.34%
2018/11/29	1	39.80	3	39.50	39.30	-2	1,181	-0.17%
2018/11/28	0	0.00	3	39.00	39.00	-3	1,159	-0.26%
2018/11/27	0	0.00	3	38.50	38.40	-3	1,164	-0.26%
2018/11/26	6	37.70	0	0.00	37.95	6	1,164	0.52%
2018/11/22	8	38.44	6	38.23	37.50	2	1,178	0.17%
2018/11/21	7	39.43	10	39.63	38.60	-3	1,182	-0.25%
2018/11/20	0	0.00	4	38.61	38.75	-4	1,148	-0.35%
2018/11/16	19	38.30	0	0.00	37.85	19	1,144	1.66%
2018/11/15	23	38.95	35	38.91	39.15	-12	1,111	-1.08%
2018/11/14	0	0.00	3	35.30	35.60	-3	1,062	-0.28%
2018/11/13	3	34.50	0	0.00	34.95	3	1,083	0.28%
2018/11/12	0	0.00	4	35.43	35.35	-4	1,090	-0.37%
2018/11/08	0	0.00	7	35.17	35.00	-7	1,124	-0.62%
2018/11/05	2	34.70	0	0.00	35.00	2	1,260	0.16%
2018/11/02	2	35.10	2	35.70	35.10	0	1,297	0.00%
2018/11/01	0	0.00	5	35.23	35.60	-5	1,333	-0.38%
2018/10/31	0	0.00	5	33.60	34.85	-5	1,334	-0.37%
2018/10/30	4	31.95	0	0.00	33.20	4	1,337	0.30%
2018/10/29	3	32.20	0	0.00	32.55	3	1,345	0.22%
2018/10/26	2	33.10	0	0.00	33.00	2	1,378	0.15%
2018/10/25	5	33.78	3	33.15	33.40	2	1,441	0.14%
2018/10/24	0	0.00	1	34.90	35.00	-1	1,471	-0.07%
2018/10/19	0	0.00	1	35.60	34.60	-1	1,640	-0.06%
2018/10/18	1	34.55	1	35.10	34.60	0	1,620	0.00%
2018/10/15	2	33.90	0	0.00	33.95	2	1,728	0.12%
2018/10/12	5	30.92	0	0.00	33.80	5	1,746	0.29%
2018/10/11	5	33.30	1	33.50	33.30	4	1,777	0.23%
2018/10/09	0	0.00	7	37.00	36.95	-7	1,791	-0.39%
2018/10/08	1	38.65	0	0.00	39.05	1	1,797	0.06%
2018/10/05	4	40.00	0	0.00	39.50	4	1,835	0.22%
2018/10/04	3	41.15	0	0.00	41.15	3	1,875	0.16%
2018/10/03	1	41.75	0	0.00	41.75	1	1,889	0.05%
2018/09/28	1	42.10	0	0.00	41.85	1	2,095	0.05%
2018/09/27	5.8	42.19	0.1	42.10	42.10	5.7	2,167	0.26%
2018/09/26	0	0.00	2	42.75	42.40	-2	2,227	-0.09%
2018/09/25	3	43.32	3.1	42.96	43.50	-0.1	2,305	0.00%
2018/09/18	1	41.75	0	0.00	41.30	1	2,519	0.04%
2018/09/17	0.1	42.40	0	0.00	42.40	0.1	2,636	0.00%
2018/09/14	0	0.00	4	42.69	42.90	-4	2,717	-0.15%
2018/09/10	1	41.50	0	0.00	40.60	1	3,369	0.03%
2018/09/07	2	42.73	0	0.00	43.10	2	3,569	0.06%
2018/09/06	0	0.00	4	45.40	44.90	-4	3,872	-0.10%
2018/09/04	4	46.88	0	0.00	46.35	4	4,257	0.09%
2018/09/03	2	45.93	4	46.25	45.90	-2	4,607	-0.04%
2018/08/30	5	47.30	1	47.40	47.10	4	5,004	0.08%
2018/08/28	1	47.10	0	0.00	46.85	1	5,178	0.02%
2018/08/27	4	48.33	11	48.35	48.40	-7	5,217	-0.13%
2018/08/24	2	46.95	0	0.00	46.70	2	5,416	0.04%
2018/08/23	7	47.79	1	47.85	47.45	6	5,611	0.11%
2018/08/22	2	48.00	4	49.19	47.70	-2	5,679	-0.04%
2018/08/20	3	48.10	0	0.00	46.85	3	5,940	0.05%
2018/08/17	5	48.99	1	49.25	48.50	4	6,016	0.07%
2018/08/16	2	48.18	1	48.80	48.90	1	6,026	0.02%
2018/08/15	0	0.00	1	48.65	48.40	-1	6,071	-0.02%
2018/08/14	3	48.88	8	49.08	49.45	-5	6,143	-0.08%
2018/08/13	13	49.54	6	49.07	48.80	7	6,125	0.11%
2018/08/10	7	53.59	0	0.00	52.80	7	6,029	0.12%
2018/08/09	3	54.33	1	54.50	53.80	2	6,011	0.03%
2018/08/08	4	55.48	7	56.27	54.70	-3	5,979	-0.05%
2018/08/07	3	55.00	3	55.30	55.80	0	5,952	0.00%
2018/08/06	1	55.40	6	55.43	55.00	-5	5,948	-0.08%
2018/08/03	7	55.47	2	55.60	54.90	5	5,951	0.08%
2018/08/02	15	55.91	1	55.40	55.50	14	5,935	0.24%
2018/08/01	3	56.80	16	57.36	57.10	-13	5,907	-0.22%
2018/07/31	8	55.14	26	55.85	56.80	-18	5,839	-0.31%
2018/07/30	28	55.43	5	54.88	54.70	23	5,796	0.40%
2018/07/27	8	56.26	12	56.53	56.80	-4	5,752	-0.07%
2018/07/26	7	54.77	16.4	55.07	56.00	-9.4	5,662	-0.17%
2018/07/25	5	53.48	2	53.75	53.60	3	5,624	0.05%
2018/07/24	0	0.00	17	52.94	53.50	-17	5,611	-0.30%
2018/07/23	18	52.21	4	52.20	51.50	14	5,592	0.25%
2018/07/20	6.4	54.24	0	0.00	53.80	6.4	5,552	0.11%
2018/07/19	2	55.50	11	54.82	55.40	-9	5,523	-0.16%
2018/07/18	8	54.81	4	55.58	55.00	4	5,534	0.07%
2018/07/17	8	54.65	9	55.22	54.10	-1	5,487	-0.02%
2018/07/13	14	55.72	5	56.48	55.40	9	5,421	0.17%
2018/07/12	6	53.53	13	55.32	56.00	-7	5,394	-0.13%
2018/07/11	5.8	54.57	0	0.00	54.50	5.8	5,366	0.11%
2018/07/10	4	55.43	12.4	55.78	55.50	-8.4	5,375	-0.16%
2018/07/09	5	54.54	3	55.20	54.60	2	5,347	0.04%
2018/07/06	5.4	53.12	4	52.43	53.80	1.4	5,386	0.03%
2018/07/05	5	55.00	1	54.10	54.10	4	5,421	0.07%
2018/07/04	7	56.44	5	57.00	56.30	2	5,479	0.04%
2018/07/03	26	57.40	3	57.00	55.60	23	5,448	0.42%
2018/07/02	4	60.23	6	59.42	59.00	-2	5,367	-0.04%
2018/06/29	2	58.50	3	58.50	58.20	-1	5,304	-0.02%
2018/06/28	0	0.00	1	57.20	57.20	-1	5,271	-0.02%
2018/06/27	6.7	58.15	8	59.04	58.00	-1.3	5,280	-0.02%
2018/06/26	9	57.27	3	57.93	57.00	6	5,229	0.11%
2018/06/25	6	59.88	2	60.20	59.10	4	5,132	0.08%
2018/06/22	14.3	60.51	9	61.17	60.70	5.3	5,078	0.10%
2018/06/21	8	59.88	5	60.28	59.10	3	4,933	0.06%
2018/06/20	10	60.53	9	62.71	59.80	1	4,874	0.02%
2018/06/19	16	61.33	11	61.79	61.40	5	4,653	0.11%
2018/06/15	15	62.53	17.6	63.10	62.50	-2.6	4,718	-0.05%
2018/06/14	28	61.52	39	61.36	61.00	-11	4,614	-0.24%
2018/06/13	12	59.51	6	59.00	58.80	6	4,357	0.14%
2018/06/12	13	60.28	11	60.12	58.80	2	4,350	0.05%
2018/06/11	61	55.09	91.1	56.72	59.50	-30.1	4,382	-0.69%
2018/06/08	32	54.09	42	54.05	54.90	-10	4,144	-0.24%
2018/06/07	14	50.73	13	50.81	50.90	1	3,814	0.03%
2018/06/06	9	50.97	8	51.80	51.50	1	3,777	0.03%
2018/06/05	14	50.66	12	50.58	49.85	2	3,693	0.05%
2018/06/04	15	49.80	22	49.59	49.50	-7	3,595	-0.19%
2018/06/01	29	51.32	27	50.46	49.70	2	3,535	0.06%
2018/05/31	12	47.93	6	49.50	50.90	6	3,313	0.18%
2018/05/30	16	46.96	9	46.38	46.30	7	3,131	0.22%
2018/05/29	19	49.29	11	48.59	48.10	8	3,072	0.26%
2018/05/28	10	49.10	12	49.52	49.70	-2	3,017	-0.07%
2018/05/25	3	47.32	16	46.50	46.80	-13	2,865	-0.45%
2018/05/24	1	44.30	0	0.00	44.35	1	2,773	0.04%
2018/05/23	3	45.40	0	0.00	44.80	3	2,767	0.11%
2018/05/22	2	45.05	15	44.24	44.60	-13	2,764	-0.47%
2018/05/18	1	41.60	0	0.00	41.65	1	2,687	0.04%
2018/05/14	0	0.00	1	42.75	42.80	-1	2,709	-0.04%
2018/05/11	0	0.00	3	42.93	42.25	-3	2,699	-0.11%
2018/05/10	1	41.95	1	42.00	41.95	0	2,689	0.00%
2018/05/09	1	42.10	0	0.00	42.50	1	2,687	0.04%
2018/04/30	0	0.00	2	42.35	42.40	-2	2,661	-0.08%
2018/04/27	1	40.80	1	41.30	41.65	0	2,652	0.00%
2018/04/26	7	40.80	1	42.90	40.35	6	2,641	0.23%
2018/04/25	2	42.48	1	42.50	42.30	1	2,623	0.04%
2018/04/24	1	41.80	0	0.00	41.55	1	2,610	0.04%
2018/04/23	3	44.30	1	44.20	43.65	2	2,577	0.08%
2018/04/19	0	45.00	0	0.00	45.00	0	2,559	0.00%
2018/04/18	3	44.80	4	45.50	45.00	-1	2,548	-0.04%
2018/04/17	3	44.70	16	45.34	44.50	-13	2,542	-0.51%
2018/04/16	5	47.30	11	47.11	46.25	-6	2,506	-0.24%
2018/04/13	11	48.69	1	48.60	48.00	10	2,474	0.40%
2018/04/12	19	49.21	5	49.45	48.10	14	2,447	0.57%
2018/04/11	5	49.21	11	49.51	49.20	-6	2,369	-0.25%
2018/04/10	8	49.04	13	48.84	48.30	-5	2,230	-0.22%
2018/04/09	5	47.20	0	0.00	47.20	5	2,101	0.24%
2018/03/31	3	46.00	5	46.02	45.30	-2	2,053	-0.10%
2018/03/30	5	47.94	3	47.10	46.00	2	2,037	0.10%
2018/03/29	0	0.00	20	46.00	46.60	-20	1,983	-1.01%
2018/03/23	12	45.87	7	44.64	45.40	5	1,885	0.27%
2018/03/22	11	47.07	9	47.75	45.95	2	1,831	0.11%
2018/03/21	33	48.78	28	49.50	48.10	5	1,754	0.28%
2018/03/20	25	48.31	22	47.91	47.75	3	1,615	0.19%
2018/03/19	7	47.66	3	47.22	46.65	4	1,488	0.27%
2018/03/16	2	47.60	12	47.83	46.20	-10	1,416	-0.71%
2018/03/15	16	47.33	18	47.12	47.30	-2	1,310	-0.15%
2018/03/14	9	44.12	43	45.13	46.20	-34	993	-3.42%
2018/03/13	0	0.00	9	41.50	42.00	-9	874	-1.03%
2018/03/12	4	42.63	0	0.00	41.50	4	856	0.47%
2018/03/06	0	0.00	2	40.98	40.80	-2	837	-0.24%
2018/03/05	5	41.60	0	0.00	40.70	5	839	0.60%
2018/03/02	0	0.00	2	42.70	42.10	-2	836	-0.24%
2018/03/01	1	42.50	7	42.69	42.00	-6	823	-0.73%
2018/02/27	4	41.90	1	42.15	41.85	3	777	0.39%
2018/02/26	0	0.00	5	40.60	40.25	-5	744	-0.67%
2018/02/23	3	41.00	0	0.00	41.05	3	744	0.40%
2018/02/22	2	41.30	5.1	41.89	41.45	-3.1	763	-0.40%
2018/02/21	0	0.00	3	38.15	39.80	-3	707	-0.42%
2018/02/09	1	35.65	0	0.00	36.35	1	700	0.14%
2018/02/08	2	37.60	0	0.00	37.60	2	689	0.29%
2018/02/07	0	0.00	4.1	38.00	37.80	-4.1	686	-0.59%
2018/02/06	7	37.26	0	0.00	36.10	7	686	1.02%
2018/02/05	2	39.98	0	0.00	39.90	2	688	0.29%
2018/02/01	1	40.25	0	0.00	40.20	1	703	0.14%
2018/01/29	17	40.77	0	0.00	40.65	17	720	2.36%
2018/01/25	3	41.05	0	0.00	40.75	3	744	0.40%
2018/01/23	3	41.00	0	0.00	41.00	3	771	0.39%
2018/01/22	4	41.10	0	0.00	41.00	4	814	0.49%
2018/01/19	5	41.40	0	0.00	41.20	5	867	0.58%
2018/01/17	1	41.85	5	41.67	41.60	-4	978	-0.41%
2018/01/16	6	41.39	0	0.00	41.40	6	995	0.60%
2018/01/15	8	41.60	3	41.70	41.60	5	1,015	0.49%
2018/01/11	8	40.44	0	0.00	40.30	8	1,102	0.73%
2018/01/10	1	41.40	0	0.00	41.20	1	1,096	0.09%
2018/01/09	3	41.90	0	0.00	41.80	3	1,102	0.27%
2018/01/08	3	42.20	0	0.00	42.15	3	1,117	0.27%
2018/01/05	0	0.00	3	42.90	42.45	-3	1,123	-0.27%
2018/01/04	0	0.00	3	42.65	42.75	-3	1,133	-0.26%
2018/01/02	1	41.50	0	0.00	42.00	1	1,153	0.09%