伍豐 (8076)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.45
漲幅
+1.52%
成交量
1,282張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	28.35	0	0.00	28.45	1	853	0.12%
2023/03/31	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/03/28	1	28.45	0	0.00	28.50	1	883	0.11%
2023/03/14	1	29.15	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.50	0	0.00	29.50	1	1,334	0.07%
2023/03/07	1	30.95	1	30.70	30.60	0	1,313	0.00%
2023/03/06	1	30.80	0	0.00	30.70	1	1,306	0.08%
2023/02/23	1	30.80	0	0.00	30.30	1	1,285	0.08%
2023/02/01	0	0.00	1	29.30	29.15	-1	1,275	-0.08%
2023/01/31	2	29.00	0	0.00	29.00	2	1,268	0.16%
2023/01/05	1	28.20	0	0.00	27.95	1	1,277	0.08%
2022/12/09	4	30.96	8	31.43	30.40	-4	1,332	-0.30%
2022/12/08	1	31.90	1	31.95	31.95	0	1,295	0.00%
2022/12/07	9	31.71	10	31.73	31.55	-1	1,257	-0.08%
2022/12/06	10	31.71	5	31.13	31.80	5	1,182	0.42%
2022/12/05	2	30.78	0	0.00	30.75	2	1,073	0.19%
2022/11/18	10	29.33	10	29.50	29.40	0	1,784	0.00%
2022/11/11	5	27.75	5	28.05	27.80	0	1,758	0.00%
2022/10/17	2	25.65	2	25.35	25.95	0	2,232	0.00%
2022/10/11	3	27.00	0	0.00	27.05	3	2,413	0.12%
2022/10/04	0	0.00	20	28.47	28.45	-20	2,436	-0.82%
2022/09/30	20	27.55	0	0.00	28.15	20	2,438	0.82%
2022/09/23	0	0.00	1	30.00	29.35	-1	2,380	-0.04%
2022/09/20	1	30.60	0	0.00	30.30	1	2,332	0.04%
2022/09/19	0.2	30.40	0	0.00	30.40	0.2	2,327	0.01%
2022/09/08	1	32.70	3	32.82	32.65	-2	2,228	-0.09%
2022/09/07	0	0.00	1	33.00	33.00	-1	2,198	-0.05%
2022/09/06	5	33.27	24	33.48	33.35	-19	2,176	-0.87%
2022/09/05	6	34.59	5	35.44	34.60	1	2,114	0.05%
2022/09/02	21	35.08	17	35.40	35.15	4	2,046	0.20%
2022/09/01	14	35.06	10	34.82	35.25	4	1,919	0.21%
2022/08/31	12	34.09	1.1	34.95	34.60	10.9	1,803	0.60%
2022/08/29	0	0.00	28	32.36	33.25	-28	1,504	-1.86%
2022/08/24	3	32.72	0	0.00	32.40	3	1,513	0.20%
2022/08/23	2	31.70	0	0.00	31.95	2	1,500	0.13%
2022/08/19	0	0.00	1	31.85	31.85	-1	1,501	-0.07%
2022/08/17	1	32.30	1	33.05	32.10	0	1,537	0.00%
2022/08/16	1	32.75	0	0.00	32.80	1	1,506	0.07%
2022/08/15	0	0.00	2	32.00	32.15	-2	1,473	-0.14%
2022/08/12	4	31.70	0	0.00	31.75	4	1,472	0.27%
2022/08/10	3	32.42	0	0.00	32.30	3	1,453	0.21%
2022/08/09	2	31.70	0	0.00	31.70	2	1,446	0.14%
2022/08/08	5	31.71	1	31.85	31.60	4	1,442	0.28%
2022/08/05	10	32.40	0.1	32.45	32.40	9.9	1,415	0.70%
2022/08/04	2	30.98	1	31.05	31.20	1	1,372	0.07%
2022/08/03	1	32.65	12	32.23	30.80	-11	1,349	-0.82%
2022/07/29	10	31.65	13	31.45	31.40	-3	1,160	-0.26%
2022/07/28	10	31.66	10	31.32	31.10	0	1,149	0.00%
2022/07/22	0	0.00	1	31.00	30.45	-1	1,077	-0.09%
2022/07/21	4	31.45	4	32.00	31.40	0	1,043	0.00%
2022/07/20	4	31.44	5	31.97	31.30	-1	1,017	-0.10%
2022/07/19	19	31.84	16	31.78	31.60	3	970	0.31%
2022/07/18	9	30.73	9	30.95	31.75	0	888	0.00%
2022/07/14	0	0.00	1	29.25	29.55	-1	788	-0.13%
2022/07/11	1	28.65	0	0.00	28.55	1	760	0.13%
2022/07/01	0	0.00	2	27.05	26.80	-2	740	-0.27%
2022/06/29	1	28.30	1	28.30	28.30	0	732	0.00%
2022/06/14	2	29.73	0	0.00	30.00	2	726	0.28%
2022/06/06	0	0.00	9	31.40	31.30	-9	696	-1.29%
2022/05/31	0	0.00	1	30.15	29.95	-1	648	-0.15%
2022/05/26	0	0.00	10	30.10	29.55	-10	769	-1.30%
2022/05/04	0	0.00	4	27.60	27.30	-4	907	-0.44%
2022/04/22	1	29.30	0	0.00	29.15	1	1,016	0.10%
2022/04/14	1	29.30	1	29.30	29.30	0	1,594	0.00%
2022/03/08	5.1	29.51	0	0.00	29.40	5.1	3,253	0.16%
2022/03/02	0	0.00	2	31.43	31.65	-2	3,361	-0.06%
2022/02/18	3	33.30	3	33.38	33.25	0	3,242	0.00%
2022/02/17	0	0.00	2	33.75	33.80	-2	3,224	-0.06%
2022/02/16	2	33.40	2	33.30	33.30	0	3,200	0.00%
2022/01/26	0	0.00	2	30.50	30.25	-2	3,349	-0.06%
2022/01/20	1	32.50	0	0.00	32.70	1	3,313	0.03%
2022/01/19	1	32.65	0	0.00	32.10	1	3,317	0.03%
2022/01/13	1	34.00	0	0.00	33.45	1	3,244	0.03%
2022/01/11	6	35.44	12	35.51	35.45	-6	3,151	-0.19%
2022/01/10	30	35.62	10	35.76	36.25	20	3,102	0.64%
2022/01/07	39	36.51	57	37.02	36.50	-18	2,907	-0.62%
2022/01/06	30	37.40	8	35.79	37.60	22	2,729	0.81%
2022/01/04	0	0.00	3	35.77	35.00	-3	2,430	-0.12%
2022/01/03	15	35.99	13	35.78	35.95	2	2,395	0.08%
2021/12/30	1	35.65	0	0.00	35.60	1	2,322	0.04%
2021/12/27	1	35.25	1	34.40	35.35	0	2,221	0.00%
2021/12/24	6	34.68	6	35.67	34.50	0	2,176	0.00%
2021/12/22	1	34.95	26	35.04	35.00	-25	2,046	-1.22%
2021/12/21	29	35.61	4	35.40	35.60	25	2,001	1.25%
2021/12/20	2	34.93	2	35.18	34.85	0	1,886	0.00%
2021/12/17	6	34.11	21	34.75	33.80	-15	1,786	-0.84%
2021/12/16	100	35.60	83	35.02	35.60	17	1,705	1.00%
2021/12/15	4	33.70	3	33.67	34.30	1	1,379	0.07%
2021/12/13	13	32.15	13	32.40	32.20	0	1,168	0.00%
2021/12/10	0	0.00	0.1	32.20	33.00	-0.1	1,128	-0.01%
2021/11/30	0.1	30.40	0	0.00	29.20	0.1	989	0.01%
2021/11/18	4	32.85	6	33.45	32.75	-2	811	-0.25%
2021/11/15	0	0.00	2	33.78	33.30	-2	769	-0.26%
2021/11/12	1	33.95	1	33.75	33.85	0	751	0.00%
2021/11/08	0	0.00	0.1	33.10	32.85	-0.1	657	-0.02%
2021/11/04	2	34.40	0	0.00	33.00	2	645	0.31%
2021/10/27	1	31.50	0	0.00	31.50	1	592	0.17%
2021/10/20	0.1	31.00	0	0.00	30.95	0.1	630	0.02%
2021/10/07	0	0.00	0.7	28.95	28.95	-0.7	790	-0.08%
2021/08/05	0	0.00	1	32.50	32.50	-1	3,298	-0.03%
2021/07/20	5	34.30	5	33.60	33.35	0	4,137	0.00%
2021/07/13	0	0.00	2	34.85	33.65	-2	4,750	-0.04%
2021/07/12	4	34.15	1	35.35	34.10	3	4,765	0.06%
2021/07/09	2	35.90	1	35.95	35.65	1	4,708	0.02%
2021/07/08	2	36.55	2	37.53	36.50	0	4,707	0.00%
2021/07/07	4	36.71	8	36.51	37.20	-4	4,697	-0.09%
2021/07/06	0	0.00	5	35.83	35.60	-5	4,673	-0.11%
2021/07/05	2	35.83	4	36.19	36.60	-2	4,656	-0.04%
2021/07/02	7	35.59	1	35.95	35.20	6	4,638	0.13%
2021/07/01	0	0.00	6	36.18	36.10	-6	4,592	-0.13%
2021/06/30	2	36.48	3	36.27	36.15	-1	4,555	-0.02%
2021/06/29	10	37.37	0	0.00	36.50	10	4,505	0.22%
2021/06/28	9	36.78	14	37.83	37.00	-5	4,427	-0.11%
2021/06/25	24	39.17	38	39.70	38.40	-14	4,287	-0.33%
2021/06/24	33	38.83	31	39.05	38.95	2	4,039	0.05%
2021/06/23	15	38.89	3	36.37	39.20	12	3,882	0.31%
2021/06/22	53	38.16	66	36.89	36.00	-13	3,501	-0.37%
2021/06/21	49	36.24	32	34.72	37.65	17	3,237	0.53%
2021/06/18	3	33.27	0	0.00	34.40	3	2,934	0.10%
2021/05/28	0	0.00	5	28.80	29.90	-5	2,805	-0.18%
2021/05/26	0	0.00	1	28.55	28.50	-1	2,786	-0.04%
2021/05/13	0	0.00	1	29.00	28.40	-1	2,702	-0.04%
2021/05/11	0	0.00	3	31.95	32.00	-3	2,599	-0.12%
2021/05/10	5	35.10	2	35.93	35.10	3	2,541	0.12%
2021/05/07	0	0.00	1	36.00	36.15	-1	2,520	-0.04%
2021/05/06	6	34.30	6	34.43	34.10	0	2,485	0.00%
2021/05/05	0	0.00	1	35.80	34.95	-1	2,431	-0.04%
2021/05/04	2	34.70	3	34.30	35.35	-1	2,402	-0.04%
2021/05/03	1	37.55	0.3	37.20	36.90	0.8	2,315	0.03%
2021/04/29	1.3	38.83	13.5	39.77	38.30	-12.2	2,258	-0.54%
2021/04/28	3	41.35	1.5	40.95	40.00	1.5	2,169	0.07%
2021/04/27	13	39.97	15	39.82	39.85	-2	2,074	-0.10%
2021/04/26	24.5	41.02	23	39.86	41.00	1.5	1,997	0.08%
2021/04/23	9	35.79	3	37.25	38.35	6	1,797	0.33%
2021/04/22	17	35.16	31.2	36.59	34.90	-14.2	1,698	-0.84%
2021/04/21	24	36.53	5	34.89	36.20	19	1,589	1.20%
2021/04/20	68.2	36.00	87	36.04	35.50	-18.8	1,497	-1.26%
2021/04/19	21	35.12	11.2	34.15	35.20	9.8	1,241	0.79%
2021/04/12	0	0.00	1	30.90	30.90	-1	1,324	-0.08%
2021/04/07	0	0.00	1.1	30.17	30.20	-1.1	1,281	-0.09%
2021/04/06	0	0.00	4	30.25	30.25	-4	1,310	-0.31%
2021/03/25	10.7	30.47	0	0.00	30.80	10.7	1,296	0.82%
2021/03/24	1	30.15	0	0.00	30.30	1	1,283	0.08%
2021/03/18	0	0.00	3	32.00	30.85	-3	1,258	-0.24%
2021/03/08	0	29.25	0	0.00	29.15	0	1,141	0.00%
2021/02/25	1	29.30	1	29.50	30.00	0	1,142	0.00%
2021/02/17	4	27.25	15	27.69	27.90	-11	1,233	-0.89%
2021/02/05	8	27.22	3	27.55	27.30	5	1,241	0.40%
2021/02/04	7	27.19	5	27.31	27.30	2	1,241	0.16%
2021/01/26	0	0.00	1	28.55	28.40	-1	1,234	-0.08%
2021/01/25	15	28.70	0	0.00	28.50	15	1,227	1.22%
2021/01/19	1	30.25	2	30.10	30.10	-1	1,178	-0.08%
2021/01/15	5	30.85	2	31.00	30.10	3	1,164	0.26%
2021/01/14	2	29.80	1	29.65	29.65	1	1,114	0.09%
2021/01/13	0	0.00	1	30.40	29.95	-1	1,107	-0.09%
2021/01/12	2	30.45	3	30.75	30.20	-1	1,091	-0.09%
2021/01/11	2	31.83	0	0.00	30.90	2	1,068	0.19%
2021/01/07	32	32.11	31	32.04	32.55	1	1,020	0.10%
2021/01/06	3	31.45	0	0.00	32.15	3	946	0.32%
2021/01/05	0	0.00	1	29.10	30.00	-1	800	-0.12%
2020/12/28	0	0.00	0.1	28.40	28.15	-0.1	683	-0.01%
2020/12/16	0.1	27.50	0	0.00	27.95	0.1	592	0.01%
2020/12/09	6	27.95	6	27.75	27.75	0	578	0.00%
2020/11/20	4	29.19	4	30.06	29.20	0	495	0.00%
2020/11/18	0	0.00	1	26.80	27.40	-1	372	-0.27%
2020/11/10	0	0.00	0.1	27.00	26.70	-0.1	414	-0.02%
2020/11/03	1	25.50	0	0.00	25.45	1	400	0.25%
2020/11/02	0	0.00	1	25.50	25.40	-1	402	-0.25%
2020/09/07	0	0.00	0.1	27.40	27.40	-0.1	701	-0.01%
2020/07/28	0	0.00	1	29.00	28.20	-1	1,060	-0.09%
2020/07/24	0	0.00	1	30.95	30.00	-1	1,055	-0.09%
2020/07/14	0	0.00	1	30.65	30.25	-1	1,016	-0.10%
2020/07/13	2	30.98	0	0.00	30.60	2	1,012	0.20%
2020/07/02	0	0.00	1	30.05	30.00	-1	949	-0.11%
2020/06/24	0	0.00	4	30.18	30.15	-4	953	-0.42%
2020/06/23	3	29.80	0	0.00	29.40	3	919	0.33%
2020/06/18	1	29.85	0	0.00	29.90	1	952	0.10%
2020/06/17	0	0.00	1	29.70	29.75	-1	956	-0.10%
2020/06/16	1	29.55	0	0.00	29.60	1	970	0.10%
2020/06/05	0	0.00	7	32.53	32.55	-7	1,038	-0.67%
2020/06/04	6	33.13	1	33.20	32.80	5	1,034	0.48%
2020/06/01	3	31.78	1	32.05	32.15	2	971	0.21%
2020/05/29	0	0.00	3	29.70	29.65	-3	915	-0.33%
2020/05/28	8	30.59	4	29.80	30.00	4	906	0.44%
2020/05/14	0	0.00	0	28.45	28.60	0	734	-0.01%
2020/04/28	0	0.00	1	28.65	28.95	-1	801	-0.12%
2020/04/15	1	27.75	0	0.00	27.95	1	814	0.12%
2020/04/14	0	0.00	2	27.85	27.80	-2	816	-0.25%
2020/03/26	0	0.00	2	24.70	24.80	-2	870	-0.23%
2020/03/19	2	22.10	0	0.00	22.05	2	802	0.25%
2020/03/04	0	30.55	0	0.00	30.60	0	664	0.00%
2020/03/02	0	30.50	0	0.00	30.60	0	673	0.00%
2020/02/27	0	31.00	2	31.50	31.20	-2	665	-0.30%
2020/02/14	0	0.00	1	32.50	32.70	-1	653	-0.15%
2020/02/03	0	0.00	1	28.90	28.90	-1	556	-0.18%
2020/01/20	2	35.95	0	0.00	35.85	2	501	0.40%
2020/01/16	0	0.00	2	36.40	36.40	-2	500	-0.40%
2020/01/14	2	35.85	0	0.00	35.80	2	478	0.42%
2019/12/24	0	0.00	2	37.83	38.00	-2	456	-0.44%
2019/12/19	1	36.40	0	0.00	36.25	1	401	0.25%
2019/12/11	1	36.45	0	0.00	36.25	1	384	0.26%
2019/12/03	1	37.00	1	36.80	37.05	0	397	0.00%
2019/11/29	0	0.00	1	38.00	37.65	-1	400	-0.25%
2019/11/27	0	0.00	1	37.55	37.45	-1	391	-0.26%
2019/11/22	1	35.75	0	0.00	36.30	1	379	0.26%
2019/11/20	1	35.20	1	35.25	35.20	0	377	0.00%
2019/11/13	1	36.80	0	0.00	36.75	1	384	0.26%
2019/11/11	0	0.00	1	37.20	37.00	-1	399	-0.25%
2019/11/06	0	0.00	7	38.00	37.80	-7	404	-1.73%
2019/10/30	3	37.80	0	0.00	37.85	3	432	0.69%
2019/10/29	1	38.40	0	0.00	38.05	1	435	0.23%
2019/10/25	2	38.65	0	0.00	38.70	2	481	0.42%
2019/10/24	4	39.00	3	39.08	38.90	1	487	0.20%
2019/10/23	2	37.95	2	38.65	38.70	0	488	0.00%
2019/10/18	0	0.00	3	37.87	37.90	-3	498	-0.60%
2019/10/16	0	0.00	20	37.90	37.70	-20	496	-4.03%
2019/10/14	0.1	37.35	0	0.00	37.45	0.1	500	0.02%
2019/10/07	15	37.17	0	0.00	37.10	15	508	2.95%
2019/10/03	3	37.15	0	0.00	37.15	3	505	0.59%
2019/10/02	4	37.63	0	0.00	37.45	4	512	0.78%
2019/09/25	0	0.00	5	38.85	38.85	-5	544	-0.92%
2019/09/10	0.1	39.10	0	0.00	39.15	0.1	687	0.01%
2019/09/05	2	40.50	0	0.00	40.60	2	701	0.28%
2019/08/30	0	0.00	5	40.15	39.95	-5	696	-0.72%
2019/08/20	1	40.75	0	0.00	40.35	1	798	0.13%
2019/08/05	0	0.00	1	40.75	40.40	-1	821	-0.12%
2019/08/02	1	41.55	3	41.67	41.70	-2	826	-0.24%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/25	0	0.00	1	43.00	42.90	-1	833	-0.12%
2019/07/24	2	42.68	0	0.00	42.35	2	843	0.24%
2019/07/23	0	0.00	1	42.80	42.50	-1	858	-0.12%
2019/07/15	0	0.00	1	42.30	42.45	-1	1,179	-0.08%
2019/07/11	1	41.90	0	0.00	41.80	1	1,241	0.08%
2019/06/28	2	43.60	0	0.00	42.80	2	1,304	0.15%
2019/05/22	0	0.00	3	40.00	39.90	-3	1,477	-0.20%
2019/05/16	0	0.00	1	41.30	40.60	-1	1,606	-0.06%
2019/05/13	1	40.40	0	0.00	39.80	1	1,720	0.06%
2019/04/29	1	43.70	0	0.00	43.00	1	2,213	0.05%
2019/04/25	3	46.50	5	46.25	45.60	-2	2,193	-0.09%
2019/04/24	5	45.81	0	0.00	45.70	5	2,168	0.23%
2019/04/19	7	46.36	0	0.00	45.30	7	2,131	0.33%
2019/04/01	0	0.00	1	43.50	43.20	-1	1,737	-0.06%
2019/03/28	0	0.00	2	42.15	41.70	-2	1,685	-0.12%
2019/03/26	1	41.60	0	0.00	41.25	1	1,673	0.06%
2019/03/22	0	0.00	3	42.92	41.95	-3	1,673	-0.18%
2019/03/21	1	41.55	1	41.80	42.70	0	1,691	0.00%
2019/03/20	0	0.00	2	41.45	41.35	-2	1,678	-0.12%
2019/03/19	4	41.55	1	41.65	41.35	3	1,680	0.18%
2019/03/14	2	41.73	0	0.00	41.25	2	1,670	0.12%
2019/03/13	1	42.40	1	42.85	41.90	0	1,673	0.00%
2019/03/12	0.2	42.30	0	0.00	42.50	0.2	1,674	0.01%
2019/03/11	0	0.00	1	42.25	42.10	-1	1,686	-0.06%
2019/03/08	1	41.70	0	0.00	41.80	1	1,723	0.06%
2019/03/04	1	42.85	1	43.30	44.20	0	1,751	0.00%
2019/02/27	5	43.00	0	0.00	43.00	5	1,740	0.29%
2019/02/26	1	44.15	1	44.70	43.90	0	1,728	0.00%
2019/02/25	2	44.48	0	0.00	44.40	2	1,729	0.12%
2019/02/22	5	47.50	6	45.67	44.60	-1	1,767	-0.06%
2019/02/21	3	44.55	3	45.00	45.10	0	1,650	0.00%
2019/02/20	1	44.65	4	44.51	44.75	-3	1,636	-0.18%
2019/02/19	8	44.78	5	45.30	44.95	3	1,653	0.18%
2019/02/15	1	44.70	1	44.50	45.10	0	1,663	0.00%
2019/01/29	2	43.15	2	43.33	43.50	0	1,323	0.00%
2019/01/28	2	43.50	1	44.15	43.75	1	1,301	0.08%
2019/01/25	2	41.48	3	41.98	43.70	-1	1,059	-0.09%
2019/01/23	1	38.95	0	0.00	39.00	1	939	0.11%
2018/12/26	0	0.00	0.1	37.65	37.65	-0.1	1,150	-0.01%
2018/12/03	1	41.30	16	40.81	40.60	-15	1,213	-1.24%
2018/11/29	48	39.57	33	39.90	39.30	15	1,181	1.27%
2018/11/28	0	0.00	0.2	39.00	39.00	-0.2	1,159	-0.02%
2018/11/27	0	0.00	0	38.55	38.40	0	1,164	0.00%
2018/11/21	10	39.50	10	39.70	38.60	0	1,182	0.00%
2018/11/15	0	0.00	3	38.28	39.15	-3	1,111	-0.27%
2018/11/08	0	0.00	1	35.15	35.00	-1	1,124	-0.09%
2018/10/31	1	34.05	0	0.00	34.85	1	1,334	0.07%
2018/10/19	0	0.00	1	35.05	34.60	-1	1,640	-0.06%
2018/10/18	0	0.00	1	34.60	34.60	-1	1,620	-0.06%
2018/10/15	0	0.00	6	33.70	33.95	-6	1,728	-0.35%
2018/10/12	3	33.85	0	0.00	33.80	3	1,746	0.17%
2018/10/04	0	0.00	3	41.15	41.15	-3	1,875	-0.16%
2018/10/03	0	0.00	1	42.35	41.75	-1	1,889	-0.05%
2018/09/28	0	0.00	1	42.00	41.85	-1	2,095	-0.05%
2018/09/21	2	41.50	0	0.00	41.80	2	2,345	0.09%
2018/09/19	0	0.00	6	41.70	41.70	-6	2,437	-0.25%
2018/09/11	0	0.00	2	42.05	42.20	-2	3,288	-0.06%
2018/09/03	1	46.85	0	0.00	45.90	1	4,607	0.02%
2018/08/29	0	0.00	1	47.00	47.10	-1	5,086	-0.02%
2018/08/23	0	0.00	11.4	48.03	47.45	-11.4	5,611	-0.20%
2018/08/21	5	48.55	2	48.55	48.55	3	5,769	0.05%
2018/08/16	9	48.58	3	48.65	48.90	6	6,026	0.10%
2018/08/13	5	48.08	7	51.34	48.80	-2	6,125	-0.03%
2018/08/10	4.1	53.32	0	0.00	52.80	4.1	6,029	0.07%
2018/08/07	0	0.00	3	55.80	55.80	-3	5,952	-0.05%
2018/08/03	0	0.00	0	54.90	54.90	0	5,951	0.00%
2018/08/02	1	56.50	0	0.00	55.50	1	5,935	0.02%
2018/07/30	0	0.00	1	55.60	54.70	-1	5,796	-0.02%
2018/07/27	0	0.00	2	57.00	56.80	-2	5,752	-0.03%
2018/07/26	0	0.00	4	55.95	56.00	-4	5,662	-0.07%
2018/07/19	0	0.00	3	55.40	55.40	-3	5,523	-0.05%
2018/07/18	0	0.00	3	55.00	55.00	-3	5,534	-0.05%
2018/07/17	8	54.15	0	0.00	54.10	8	5,487	0.15%
2018/07/16	3	55.00	0	0.00	55.00	3	5,448	0.06%
2018/07/13	2	56.20	1	55.90	55.40	1	5,421	0.02%
2018/07/12	0	0.00	1	53.90	56.00	-1	5,394	-0.02%
2018/07/10	5	55.28	17	55.32	55.50	-12	5,375	-0.22%
2018/07/09	2	55.00	2	54.15	54.60	0	5,347	0.00%
2018/07/06	5	53.78	19	55.05	53.80	-14	5,386	-0.26%
2018/07/05	1	55.00	1.3	54.08	54.10	-0.3	5,421	-0.01%
2018/07/04	4	56.10	6	56.63	56.30	-2	5,479	-0.04%
2018/07/03	2	56.60	3	57.87	55.60	-1	5,448	-0.02%
2018/07/02	0	0.00	10	59.57	59.00	-10	5,367	-0.19%
2018/06/29	16	57.77	13	58.08	58.20	3	5,304	0.06%
2018/06/28	0	0.00	1	57.20	57.20	-1	5,271	-0.02%
2018/06/27	6	58.40	6.1	58.97	58.00	-0.1	5,280	0.00%
2018/06/26	20	56.59	25	56.30	57.00	-5	5,229	-0.10%
2018/06/25	7	60.97	5	61.10	59.10	2	5,132	0.04%
2018/06/22	4	61.13	2.3	60.60	60.70	1.7	5,078	0.03%
2018/06/21	5	59.68	4	60.38	59.10	1	4,933	0.02%
2018/06/20	6	62.52	7	61.24	59.80	-1	4,874	-0.02%
2018/06/19	1	61.90	1	61.60	61.40	0	4,653	0.00%
2018/06/15	4	62.50	6	62.50	62.50	-2	4,718	-0.04%
2018/06/14	9	61.44	11	62.00	61.00	-2	4,614	-0.04%
2018/06/13	9	59.49	2	59.45	58.80	7	4,357	0.16%
2018/06/12	31	59.47	41	59.14	58.80	-10	4,350	-0.23%
2018/06/11	43.9	55.80	11.1	58.38	59.50	32.8	4,382	0.75%
2018/06/08	11	54.89	18	54.03	54.90	-7	4,144	-0.17%
2018/06/07	3	51.63	1	52.20	50.90	2	3,814	0.05%
2018/06/06	0	0.00	10	50.90	51.50	-10	3,777	-0.26%
2018/06/05	9	51.39	5	50.50	49.85	4	3,693	0.11%
2018/06/04	2	50.50	0	0.00	49.50	2	3,595	0.06%
2018/06/01	9	51.19	3	50.65	49.70	6	3,535	0.17%
2018/05/31	11	49.37	6	48.93	50.90	5	3,313	0.15%
2018/05/29	3	49.05	4	49.30	48.10	-1	3,072	-0.03%
2018/05/28	5	49.75	7	49.68	49.70	-2	3,017	-0.07%
2018/05/25	5	45.70	5	46.89	46.80	0	2,865	0.00%
2018/05/24	5	45.10	5	44.25	44.35	0	2,773	0.00%
2018/05/23	1	45.20	10	45.10	44.80	-9	2,767	-0.33%
2018/05/22	10	43.70	7	44.63	44.60	3	2,764	0.11%
2018/05/21	1	42.15	2	41.95	42.25	-1	2,686	-0.04%
2018/05/18	2	41.65	0	0.00	41.65	2	2,687	0.07%
2018/05/17	5	42.20	0	0.00	41.80	5	2,696	0.19%
2018/05/16	0	0.00	1	41.40	41.40	-1	2,696	-0.04%
2018/05/15	2	41.98	2	41.80	41.60	0	2,701	0.00%
2018/05/11	1	42.50	2	42.75	42.25	-1	2,699	-0.04%
2018/05/10	2	41.95	0	0.00	41.95	2	2,689	0.07%
2018/04/27	1	40.90	1	41.05	41.65	0	2,652	0.00%
2018/04/26	0	0.00	1	40.80	40.35	-1	2,641	-0.04%
2018/04/25	1	42.10	1	42.35	42.30	0	2,623	0.00%
2018/04/24	1	41.85	2	41.95	41.55	-1	2,610	-0.04%
2018/04/20	4	45.23	1	45.40	44.90	3	2,564	0.12%
2018/04/19	3	45.42	3	45.62	45.00	0	2,559	0.00%
2018/04/18	4	45.28	0	0.00	45.00	4	2,548	0.16%
2018/04/16	0	46.25	0	0.00	46.25	0	2,506	0.00%
2018/04/12	1	48.25	0	0.00	48.10	1	2,447	0.04%
2018/04/11	4	49.35	0	0.00	49.20	4	2,369	0.17%
2018/04/10	0	0.00	12	48.66	48.30	-12	2,230	-0.54%
2018/04/03	0	0.00	2	45.60	45.65	-2	2,074	-0.10%
2018/04/02	2	46.00	0	0.00	45.70	2	2,064	0.10%
2018/03/31	0	0.00	61	45.57	45.30	-61	2,053	-2.97%
2018/03/30	6	47.20	11	47.29	46.00	-5	2,037	-0.25%
2018/03/29	60	45.71	2	46.10	46.60	58	1,983	2.92%
2018/03/28	10	46.10	35	45.13	45.00	-25	1,951	-1.28%
2018/03/26	15	45.78	0	0.00	45.20	15	1,909	0.79%
2018/03/23	5	44.72	0	0.00	45.40	5	1,885	0.27%
2018/03/22	5	45.95	1	47.20	45.95	4	1,831	0.22%
2018/03/21	0	0.00	1	49.30	48.10	-1	1,754	-0.06%
2018/03/20	0.2	47.75	2	46.70	47.75	-1.8	1,615	-0.11%
2018/03/19	1	47.90	0	0.00	46.65	1	1,488	0.07%
2018/03/16	25	46.74	24	46.95	46.20	1	1,416	0.07%
2018/03/15	7	47.01	8	47.50	47.30	-1	1,310	-0.08%
2018/03/14	0	0.00	4	46.15	46.20	-4	993	-0.40%
2018/03/13	0	0.00	10	41.92	42.00	-10	874	-1.14%
2018/03/12	12	42.23	7	42.29	41.50	5	856	0.58%
2018/03/09	0	0.00	3	41.72	41.00	-3	829	-0.36%
2018/03/08	2	40.80	1	40.70	40.60	1	824	0.12%
2018/03/06	1	41.00	0	0.00	40.80	1	837	0.12%
2018/03/05	5	41.19	12	40.92	40.70	-7	839	-0.83%
2018/03/02	14	42.32	0	0.00	42.10	14	836	1.67%
2018/03/01	2	42.80	0	0.00	42.00	2	823	0.24%
2018/02/23	2	41.60	0	0.00	41.05	2	744	0.27%
2018/02/22	2	41.43	2	40.80	41.45	0	763	0.00%
2018/02/21	0	0.00	6	38.44	39.80	-6	707	-0.85%
2018/02/09	0	0.00	56	36.14	36.35	-56	700	-7.99%
2018/02/02	0	0.00	3	41.07	40.50	-3	693	-0.43%
2018/02/01	1	40.50	0	0.00	40.20	1	703	0.14%
2018/01/29	2	40.78	0	0.00	40.65	2	720	0.28%
2018/01/24	0	0.00	1	41.25	41.05	-1	763	-0.13%
2018/01/22	1	41.05	0	0.00	41.00	1	814	0.12%
2018/01/19	4	41.33	0	0.00	41.20	4	867	0.46%
2018/01/18	0	0.00	2	41.80	41.65	-2	940	-0.21%
2018/01/17	0	41.40	2	41.80	41.60	-2	978	-0.20%
2018/01/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2018/01/11	6	40.75	0	0.00	40.30	6	1,102	0.54%
2018/01/10	0	0.00	1	41.25	41.20	-1	1,096	-0.09%
2018/01/08	1	42.55	0	0.00	42.15	1	1,117	0.09%
2018/01/03	3	42.13	3	42.40	42.00	0	1,137	0.00%
2018/01/02	1	41.55	1	42.05	42.00	0	1,153	0.00%