伍豐 (8076)-第一金-豐原券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.40	0	0.00	29.60	2	644	0.31%
2024/04/22	1	28.05	1	27.95	27.80	0	648	0.00%
2024/03/21	1	28.85	0	0.00	28.85	1	731	0.14%
2024/03/19	0	0.00	2	28.63	28.70	-2	729	-0.27%
2024/03/13	0	0.00	1	30.35	30.00	-1	732	-0.14%
2024/03/11	1	29.80	0	0.00	30.20	1	729	0.14%
2024/03/08	2	29.90	0	0.00	29.40	2	731	0.27%
2024/03/07	2	30.65	0	0.00	30.30	2	720	0.28%
2024/03/06	0	0.00	3	31.08	30.90	-3	687	-0.44%
2024/03/05	0	0.00	13	30.61	30.65	-13	665	-1.95%
2024/03/01	0	0.00	5.5	30.39	30.35	-5.5	648	-0.85%
2024/02/27	2	30.00	0	0.00	30.00	2	656	0.30%
2024/02/23	2	30.25	0	0.00	30.00	2	661	0.30%
2024/02/21	1	30.25	1	30.40	30.40	0	648	0.00%
2024/01/30	0	0.00	9	30.00	29.90	-9	758	-1.19%
2024/01/19	0	0.00	9	29.76	29.80	-9	809	-1.11%
2024/01/18	0	0.00	10	29.45	29.45	-10	810	-1.23%
2024/01/16	0	0.00	5	30.35	30.30	-5	811	-0.62%
2023/12/29	1	31.60	0.2	31.40	31.45	0.8	969	0.08%
2023/12/26	10	31.68	2	31.55	31.25	8	964	0.83%
2023/12/25	0	0.00	6	31.06	31.50	-6	943	-0.64%
2023/12/20	10	31.17	0	0.00	31.25	10	924	1.08%
2023/12/19	1	30.75	0	0.00	30.70	1	913	0.11%
2023/12/15	0	0.00	1	30.85	30.85	-1	904	-0.11%
2023/12/14	0.1	30.65	0	0.00	30.45	0.1	905	0.01%
2023/12/13	0.1	30.40	0	0.00	30.30	0.1	905	0.01%
2023/12/12	1	30.50	0	0.00	30.40	1	916	0.11%
2023/12/11	0	0.00	1	30.45	30.40	-1	920	-0.11%
2023/12/07	1	31.15	0	0.00	31.10	1	1,004	0.10%
2023/11/29	5	31.00	0	0.00	30.95	5	1,028	0.49%
2023/11/16	0	0.00	1	30.80	31.10	-1	1,067	-0.09%
2023/11/14	1	30.30	0	0.00	30.30	1	1,067	0.09%
2023/11/13	6	31.22	1	31.60	30.55	5	1,064	0.47%
2023/11/09	9	32.72	4	32.55	32.55	5	1,024	0.49%
2023/11/08	1	33.10	1	33.50	33.05	0	1,047	0.00%
2023/11/07	0	0.00	1	33.00	33.05	-1	1,065	-0.09%
2023/11/03	0	0.00	11	32.93	32.80	-11	1,105	-1.00%
2023/10/31	0	0.00	1	32.34	32.20	-1	1,113	-0.09%
2023/10/30	0	0.00	0.2	32.60	32.75	-0.2	1,130	-0.01%
2023/10/27	1	31.95	0	0.00	31.85	1	1,141	0.09%
2023/10/23	6	31.70	0	0.00	31.55	6	1,200	0.50%
2023/10/19	1	32.10	0	0.00	32.25	1	1,247	0.08%
2023/10/18	1	32.20	0	0.00	32.25	1	1,277	0.08%
2023/10/16	1	33.35	0	0.00	32.85	1	1,321	0.08%
2023/10/13	7	33.60	11	33.86	33.95	-4	1,392	-0.29%
2023/10/12	20	32.83	13	33.14	33.15	7	1,381	0.51%
2023/10/11	20	33.00	10	32.50	32.50	10	1,384	0.72%
2023/10/06	5	32.35	0	0.00	32.25	5	1,401	0.36%
2023/10/04	0	0.00	7	30.90	31.05	-7	1,461	-0.48%
2023/10/03	7	31.50	0	0.00	31.50	7	1,513	0.46%
2023/09/19	0	0.00	1	32.10	31.90	-1	2,157	-0.05%
2023/09/18	0	0.00	4	32.34	32.40	-4	2,271	-0.18%
2023/09/15	0	0.00	5.7	32.44	32.35	-5.7	2,374	-0.24%
2023/09/14	0.1	32.90	0	0.00	32.70	0.1	2,669	0.00%
2023/09/13	1	32.40	0	0.00	32.55	1	2,727	0.04%
2023/09/12	10	33.26	1	33.05	32.80	9	2,886	0.31%
2023/09/06	2	31.45	0	0.00	31.45	2	4,008	0.05%
2023/09/04	5	31.00	0	0.00	31.00	5	4,159	0.12%
2023/08/29	5	30.85	0	0.00	31.00	5	4,524	0.11%
2023/08/28	1	32.55	0	0.00	32.20	1	4,593	0.02%
2023/08/24	1	32.40	11	32.40	32.45	-10	4,713	-0.21%
2023/08/23	0.1	33.00	12	32.80	32.85	-11.9	4,758	-0.25%
2023/08/21	0	0.00	5	32.60	32.65	-5	4,873	-0.10%
2023/08/11	0	0.00	1	32.45	32.50	-1	5,981	-0.02%
2023/08/07	0.1	34.90	0	0.00	34.85	0.1	7,044	0.00%
2023/08/04	0	0.00	1	34.40	34.45	-1	7,045	-0.01%
2023/08/01	26	35.58	2	35.45	35.20	24	7,021	0.34%
2023/07/31	0	0.00	1	35.50	35.05	-1	7,014	-0.01%
2023/07/28	13	35.24	0	0.00	35.25	13	6,995	0.19%
2023/07/27	1	35.65	6	35.95	35.85	-5	6,993	-0.07%
2023/07/25	5	34.80	2	35.40	35.60	3	6,971	0.04%
2023/07/24	7	34.78	2	34.40	34.90	5	6,944	0.07%
2023/07/21	22	35.27	5	35.10	35.10	17	6,905	0.25%
2023/07/20	16	36.00	0	0.00	36.00	16	6,881	0.23%
2023/07/18	26	36.34	22	35.78	35.60	4	6,827	0.06%
2023/07/17	1	37.70	1	37.50	37.50	0	6,729	0.00%
2023/07/14	0	0.00	4	37.05	37.00	-4	6,694	-0.06%
2023/07/11	0	0.00	10	37.45	37.45	-10	6,574	-0.15%
2023/07/10	5	37.15	0	0.00	37.00	5	6,548	0.08%
2023/07/07	34	37.92	3	37.80	37.70	31	6,505	0.48%
2023/07/06	19	39.44	3	39.67	38.85	16	6,379	0.25%
2023/07/05	6	39.93	8	39.31	39.05	-2	6,307	-0.03%
2023/07/04	6	38.84	0	0.00	38.90	6	6,236	0.10%
2023/07/03	2	38.75	1	39.40	39.00	1	6,184	0.02%
2023/06/30	3	37.90	2	38.43	38.25	1	6,105	0.02%
2023/06/29	0	0.00	18	38.13	38.15	-18	6,070	-0.30%
2023/06/28	14	38.08	2	38.03	37.60	12	6,022	0.20%
2023/06/27	34	39.31	14	38.48	38.45	20	5,949	0.34%
2023/06/26	7	40.51	10	39.56	40.20	-3	5,836	-0.05%
2023/06/21	13	39.19	2	39.33	39.45	11	5,715	0.19%
2023/06/20	17	39.64	17.4	40.13	39.50	-0.4	5,611	-0.01%
2023/06/19	7	37.71	5	37.85	37.70	2	5,303	0.04%
2023/06/16	23	37.92	18	37.64	37.60	5	5,235	0.10%
2023/06/15	45	39.66	46	39.57	39.40	-1	5,054	-0.02%
2023/06/14	19	37.39	25	37.00	38.60	-6	4,429	-0.14%
2023/06/13	12	35.00	0	0.00	35.10	12	4,017	0.30%
2023/06/12	4	36.25	2	36.35	35.50	2	3,962	0.05%
2023/06/09	0	0.00	2	35.85	35.35	-2	3,889	-0.05%
2023/06/08	7	34.83	0	0.00	35.00	7	3,810	0.18%
2023/06/07	12	36.10	23	35.86	35.70	-11	3,757	-0.29%
2023/06/06	10	35.30	0	0.00	34.35	10	3,562	0.28%
2023/06/05	1	35.00	0	0.00	34.50	1	3,521	0.03%
2023/06/02	1	35.00	3	35.28	35.05	-2	3,480	-0.06%
2023/06/01	0	0.00	2	35.50	35.15	-2	3,465	-0.06%
2023/05/31	1	34.85	0	0.00	34.65	1	3,394	0.03%
2023/05/30	21	35.30	21	35.44	34.65	0	3,362	0.00%
2023/05/29	16	35.23	35	35.13	35.45	-19	3,250	-0.58%
2023/05/26	7	34.59	1	34.35	34.35	6	3,205	0.19%
2023/05/25	6	35.18	7	35.16	35.20	-1	3,155	-0.03%
2023/05/24	14	36.13	1	35.80	35.80	13	3,095	0.42%
2023/05/23	2	35.83	32.7	35.63	36.00	-30.7	2,904	-1.06%
2023/05/22	5	33.60	0	0.00	34.10	5	2,657	0.19%
2023/05/19	27	33.92	0	0.00	33.30	27	2,594	1.04%
2023/05/18	37	34.84	12	35.05	35.10	25	2,407	1.04%
2023/05/17	13	33.80	13	33.94	33.95	0	2,121	0.00%
2023/05/16	33	34.02	41	34.29	34.40	-8	1,966	-0.41%
2023/05/15	10	31.70	4	31.99	33.40	6	1,382	0.43%
2023/05/12	3	30.60	0	0.00	30.40	3	1,019	0.29%
2023/05/02	0	0.00	0.4	28.95	28.85	-0.4	844	-0.05%
2023/04/10	0.2	28.70	0	0.00	28.80	0.2	849	0.02%
2023/03/30	0	0.00	2	28.60	28.60	-2	859	-0.23%
2023/03/24	0.3	29.05	0	0.00	29.00	0.3	894	0.03%
2023/03/21	0	0.00	1	28.85	28.85	-1	950	-0.11%
2023/03/20	0	0.00	2	28.60	28.55	-2	987	-0.20%
2023/03/16	0	28.40	0	0.00	28.00	0	1,100	0.00%
2023/02/24	0	29.98	0	0.00	29.80	0	1,276	0.00%
2023/02/23	0	30.65	0	0.00	30.30	0	1,285	0.00%
2023/02/22	0	0.00	1	30.00	30.40	-1	1,294	-0.08%
2023/02/08	0	0.00	59	29.60	29.75	-59	1,329	-4.44%
2023/02/03	0	29.25	0	0.00	29.20	0	1,297	0.00%
2022/12/29	0	0.00	1	27.60	27.80	-1	1,300	-0.08%
2022/12/28	2	28.35	0	0.00	27.80	2	1,307	0.15%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/12	1	29.05	1	29.05	28.65	0	1,351	0.00%
2022/12/08	45	31.85	0	0.00	31.95	45	1,295	3.47%
2022/12/07	26	31.91	14	31.59	31.55	12	1,257	0.95%
2022/12/06	18	31.32	58	31.67	31.80	-40	1,182	-3.38%
2022/12/05	56	30.60	0	0.00	30.75	56	1,073	5.22%
2022/11/28	1	28.40	0	0.00	28.30	1	1,292	0.08%
2022/11/23	0	0.00	7	28.70	28.75	-7	1,737	-0.40%
2022/11/14	0	0.00	7	27.78	28.05	-7	1,761	-0.40%
2022/10/28	4	24.73	0	0.00	24.55	4	1,950	0.21%
2022/10/27	3	24.95	0	0.00	25.40	3	2,121	0.14%
2022/10/25	2	25.00	0	0.00	25.00	2	2,132	0.09%
2022/10/13	1	26.50	0	0.00	25.35	1	2,289	0.04%
2022/09/16	4	30.70	0	0.00	30.80	4	2,315	0.17%
2022/09/15	1	31.50	0	0.00	31.25	1	2,297	0.04%
2022/09/13	0	0.00	1	32.45	32.45	-1	2,265	-0.04%
2022/09/06	0	34.20	7	33.53	33.35	-7	2,176	-0.32%
2022/09/05	14	35.82	14	35.00	34.60	0	2,114	0.00%
2022/09/02	1	35.55	11	35.51	35.15	-10	2,046	-0.49%
2022/09/01	20	34.70	2	35.20	35.25	18	1,919	0.94%
2022/08/31	1	34.20	2	34.60	34.60	-1	1,803	-0.06%
2022/08/30	1	32.70	0	0.00	32.70	1	1,596	0.06%
2022/08/09	0	0.00	6	31.70	31.70	-6	1,446	-0.41%
2022/08/08	0	0.00	2	31.60	31.60	-2	1,442	-0.14%
2022/08/05	0	0.00	29	32.40	32.40	-29	1,415	-2.05%
2022/08/03	0	0.00	1	30.80	30.80	-1	1,349	-0.07%
2022/08/01	0	0.00	1	31.40	31.40	-1	1,170	-0.09%
2022/07/28	0	31.35	0	0.00	31.10	0	1,149	0.00%
2022/07/26	0	0.00	15	30.66	30.60	-15	1,097	-1.37%
2022/07/22	4	31.01	0	0.00	30.45	4	1,077	0.37%
2022/07/21	14	31.47	10	31.60	31.40	4	1,043	0.38%
2022/07/20	34	31.89	1	31.40	31.30	33	1,017	3.24%
2022/07/19	41	31.70	34	31.63	31.60	7	970	0.72%
2022/07/18	21	30.55	38	31.71	31.75	-17	888	-1.91%
2022/07/15	17	29.91	2	30.05	29.95	15	810	1.85%
2022/07/14	2	29.50	0	0.00	29.55	2	788	0.25%
2022/07/13	2	29.35	0	0.00	29.25	2	779	0.26%
2022/06/22	2	27.50	0	0.00	27.70	2	735	0.27%
2022/06/17	2	28.55	0	0.00	28.50	2	727	0.27%
2022/06/16	0	0.00	1	29.85	28.95	-1	722	-0.14%
2022/06/13	0	0.00	1	29.85	29.70	-1	721	-0.14%
2022/06/06	1	30.85	8	31.41	31.30	-7	696	-1.00%
2022/05/26	1	29.55	0	0.00	29.55	1	769	0.13%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/04/25	5	28.50	0	0.00	28.40	5	1,003	0.50%
2022/04/22	1	28.90	0	0.00	29.15	1	1,016	0.10%
2022/04/07	0	0.00	3	30.20	29.95	-3	2,049	-0.15%
2022/03/31	1	30.15	0	0.00	30.05	1	2,137	0.05%
2022/03/17	1	29.70	0	0.00	29.90	1	3,158	0.03%
2022/03/11	0	0.00	10	29.85	29.75	-10	3,257	-0.31%
2022/03/10	1	30.30	0	0.00	30.20	1	3,254	0.03%
2022/03/04	0	0.00	4	31.65	31.20	-4	3,330	-0.12%
2022/03/01	2	32.18	0	0.00	31.85	2	3,358	0.06%
2022/02/23	2	33.45	0	0.00	33.30	2	3,235	0.06%
2022/02/16	0	0.00	2	33.10	33.30	-2	3,200	-0.06%
2022/02/10	1	31.80	0	0.00	31.85	1	3,258	0.03%
2022/01/24	0	0.00	2	31.00	31.15	-2	3,354	-0.06%
2022/01/21	5	31.95	0	0.00	31.40	5	3,338	0.15%
2022/01/18	0	0.00	5	33.25	32.60	-5	3,304	-0.15%
2022/01/17	0	0.00	14	32.77	32.75	-14	3,289	-0.43%
2022/01/14	0	0.00	17	32.89	32.55	-17	3,276	-0.52%
2022/01/13	16	35.12	25	33.44	33.45	-9	3,244	-0.28%
2022/01/12	15	35.72	17	35.39	35.30	-2	3,167	-0.06%
2022/01/11	10	35.65	10	35.45	35.45	0	3,151	0.00%
2022/01/10	5	35.25	7	36.12	36.25	-2	3,102	-0.06%
2022/01/07	15	36.83	15	36.50	36.50	0	2,907	0.00%
2022/01/06	18	35.93	10	37.60	37.60	8	2,729	0.29%
2022/01/05	17	34.93	17	34.75	34.75	0	2,465	0.00%
2022/01/04	15	35.83	15	35.00	35.00	0	2,430	0.00%
2022/01/03	12	35.79	12	35.95	35.95	0	2,395	0.00%
2021/12/30	10	34.95	12	35.54	35.60	-2	2,322	-0.09%
2021/12/29	10	34.98	11	34.75	34.75	-1	2,258	-0.04%
2021/12/28	10	34.93	10	34.65	34.65	0	2,240	0.00%
2021/12/27	8	34.38	6	35.32	35.35	2	2,221	0.09%
2021/12/24	20	35.70	0	0.00	34.50	20	2,176	0.92%
2021/12/22	8	35.54	0	0.00	35.00	8	2,046	0.39%
2021/12/21	15	35.83	0	0.00	35.60	15	2,001	0.75%
2021/12/20	10	35.03	4	35.30	34.85	6	1,886	0.32%
2021/12/17	2	34.70	0	0.00	33.80	2	1,786	0.11%
2021/12/16	25	35.12	23	34.87	35.60	2	1,705	0.12%
2021/12/15	12	33.49	21	34.27	34.30	-9	1,379	-0.65%
2021/12/14	1	31.80	0	0.00	31.20	1	1,194	0.08%
2021/12/10	18	32.80	15	33.23	33.00	3	1,128	0.27%
2021/11/18	1	33.10	0	0.00	32.75	1	811	0.12%
2021/11/09	0	0.00	0.9	32.85	32.85	-0.9	658	-0.14%
2021/10/29	0	0.00	1	31.85	32.10	-1	589	-0.17%
2021/10/27	0	0.00	2	30.75	31.50	-2	592	-0.34%
2021/10/18	1	30.15	0	0.00	30.00	1	629	0.16%
2021/10/15	0	0.00	1	29.85	30.00	-1	652	-0.15%
2021/10/14	1	29.40	0	0.00	29.25	1	708	0.14%
2021/10/08	1	29.30	1	29.10	29.05	0	755	0.00%
2021/09/29	1	29.10	1.4	28.81	28.85	-0.4	1,034	-0.04%
2021/09/06	0	0.00	2	30.00	29.60	-2	3,040	-0.07%
2021/08/17	0	0.00	2	30.00	29.55	-2	3,235	-0.06%
2021/08/16	1	29.30	0	0.00	29.30	1	3,230	0.03%
2021/08/05	0	0.00	1	32.50	32.50	-1	3,298	-0.03%
2021/07/12	0	0.00	4	34.33	34.10	-4	4,765	-0.08%
2021/07/01	0	0.00	2	36.43	36.10	-2	4,592	-0.04%
2021/06/30	0	0.00	1	36.45	36.15	-1	4,555	-0.02%
2021/06/28	0	0.00	2	37.05	37.00	-2	4,427	-0.05%
2021/06/24	6	39.58	9	38.96	38.95	-3	4,039	-0.07%
2021/06/23	15	38.85	0	0.00	39.20	15	3,882	0.39%
2021/06/22	5	36.00	0	0.00	36.00	5	3,501	0.14%
2021/06/21	2	36.68	1	36.30	37.65	1	3,237	0.03%
2021/06/07	0	0.00	1	29.65	30.05	-1	2,921	-0.03%
2021/06/01	0	0.00	3	30.75	31.25	-3	2,880	-0.10%
2021/05/28	1	29.40	0	0.00	29.90	1	2,805	0.04%
2021/05/21	0	0.00	1	27.60	27.50	-1	2,799	-0.04%
2021/05/20	1	27.15	0	0.00	26.90	1	2,814	0.04%
2021/05/19	0	0.00	1	27.20	27.55	-1	2,804	-0.04%
2021/05/18	6	27.26	0	0.00	27.30	6	2,797	0.21%
2021/05/17	0	0.00	2	26.20	25.30	-2	2,776	-0.07%
2021/05/14	3	27.87	0	0.00	27.55	3	2,739	0.11%
2021/05/13	4	27.75	0	0.00	28.40	4	2,702	0.15%
2021/05/12	1	31.10	11	30.08	29.40	-10	2,665	-0.38%
2021/05/11	0	0.00	2	32.10	32.00	-2	2,599	-0.08%
2021/05/06	0	0.00	4	33.90	34.10	-4	2,485	-0.16%
2021/05/03	1	37.35	0	0.00	36.90	1	2,315	0.04%
2021/04/29	9	39.28	4	39.60	38.30	5	2,258	0.22%
2021/04/28	16	40.88	10	40.93	40.00	6	2,169	0.28%
2021/04/27	0	0.00	20	39.94	39.85	-20	2,074	-0.96%
2021/04/26	18	40.87	16	40.23	41.00	2	1,997	0.10%
2021/04/23	28	36.95	20	36.25	38.35	8	1,797	0.45%
2021/04/22	3	36.32	15	36.13	34.90	-12	1,698	-0.71%
2021/04/21	7	36.43	16.1	35.32	36.20	-9.1	1,589	-0.57%
2021/04/20	58	36.42	27	35.98	35.50	31	1,497	2.07%
2021/04/19	0	0.00	1	34.75	35.20	-1	1,241	-0.08%
2021/04/16	2	32.00	0	0.00	32.00	2	1,153	0.17%
2021/04/13	0	0.00	20	31.04	30.75	-20	1,311	-1.52%
2021/04/12	20	31.05	0	0.00	30.90	20	1,324	1.51%
2021/04/06	1	30.20	2	29.90	30.25	-1	1,310	-0.08%
2021/03/30	0	0.00	0	30.15	30.65	0	1,320	0.00%
2021/03/26	1	30.65	0	0.00	30.65	1	1,299	0.08%
2021/03/24	0	0.00	4	30.65	30.30	-4	1,283	-0.31%
2021/03/05	0	0.00	3	29.10	29.25	-3	1,140	-0.26%
2021/03/03	2	29.90	0	0.00	29.70	2	1,156	0.17%
2021/02/19	3	28.30	0	0.00	28.80	3	1,237	0.24%
2021/02/02	0	0.00	1	27.35	27.55	-1	1,259	-0.08%
2021/01/28	0	0.00	1.4	28.11	28.05	-1.4	1,241	-0.11%
2021/01/22	1	28.90	0	0.00	28.75	1	1,223	0.08%
2021/01/20	0	0.00	4	29.30	28.70	-4	1,193	-0.34%
2021/01/19	1	30.40	0	0.00	30.10	1	1,178	0.08%
2021/01/15	2	30.30	2	30.00	30.10	0	1,164	0.00%
2021/01/08	6	31.92	0	0.00	31.80	6	1,051	0.57%
2021/01/07	2	32.55	3	31.93	32.55	-1	1,020	-0.10%
2021/01/06	5	32.09	7	31.63	32.15	-2	946	-0.21%
2021/01/05	0	0.00	6.1	30.00	30.00	-6.1	800	-0.77%
2020/12/30	0	0.00	1	28.70	28.75	-1	736	-0.14%
2020/12/29	0	0.00	2	28.75	29.00	-2	724	-0.28%
2020/12/25	3	27.30	0	0.00	28.20	3	669	0.45%
2020/12/14	1	28.15	0	0.00	28.15	1	593	0.17%
2020/12/01	1	28.30	0	0.00	28.40	1	535	0.19%
2020/11/27	1	29.00	1	29.20	29.20	0	523	0.00%
2020/11/20	5	29.60	0	0.00	29.20	5	495	1.01%
2020/11/19	6	29.18	2	29.50	29.10	4	444	0.90%
2020/11/10	0	0.00	1	27.15	26.70	-1	414	-0.24%
2020/11/05	0	0.00	1	25.70	25.90	-1	399	-0.25%
2020/11/03	1	25.35	0	0.00	25.45	1	400	0.25%
2020/10/26	0	0.00	2	26.15	26.00	-2	408	-0.49%
2020/10/20	2	25.80	0	0.00	25.75	2	431	0.46%
2020/10/16	0	0.00	2	26.10	26.00	-2	450	-0.44%
2020/10/15	2	25.80	0	0.00	25.90	2	443	0.45%
2020/10/14	0	0.00	1	26.15	26.00	-1	449	-0.22%
2020/10/13	1	25.85	0	0.00	25.95	1	479	0.21%
2020/10/06	0	0.00	2	26.10	25.90	-2	514	-0.39%
2020/10/05	2	25.80	0	0.00	25.80	2	530	0.38%
2020/09/25	2	25.75	0	0.00	25.55	2	600	0.33%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/06/15	0	0.00	46	29.39	29.45	-46	980	-4.69%
2020/06/12	1	29.40	0	0.00	29.70	1	983	0.10%
2020/06/11	1	30.80	0	0.00	30.15	1	996	0.10%
2020/06/10	1	31.05	0	0.00	30.70	1	1,000	0.10%
2020/06/09	0	0.00	8	31.40	31.00	-8	1,031	-0.78%
2020/06/08	3	31.95	0	0.00	31.85	3	1,049	0.29%
2020/06/04	40	31.82	0	0.00	32.80	40	1,034	3.87%
2020/06/03	8	31.95	0	0.00	31.55	8	999	0.80%
2020/05/27	0	0.00	13.9	30.69	30.70	-13.9	833	-1.67%
2020/04/30	0	0.00	4	28.85	29.05	-4	779	-0.51%
2020/04/29	0	0.00	26	28.90	28.80	-26	798	-3.26%
2020/04/28	0	0.00	1	28.95	28.95	-1	801	-0.12%
2020/04/24	13	27.67	0	0.00	27.35	13	794	1.64%
2020/04/23	17	27.92	0	0.00	27.40	17	801	2.12%
2020/03/31	0	0.00	1	25.20	25.20	-1	814	-0.12%
2020/03/30	0	0.00	1	25.10	25.10	-1	819	-0.12%
2020/03/26	0	0.00	1	24.70	24.80	-1	870	-0.11%
2020/03/25	0	0.00	2	24.35	24.35	-2	853	-0.23%
2020/03/24	1	22.00	0	0.00	22.15	1	845	0.12%
2020/03/19	3	22.05	0	0.00	22.05	3	802	0.37%
2020/03/18	1	24.40	0	0.00	24.50	1	786	0.13%
2020/03/05	20	31.33	20	31.05	31.00	0	660	0.00%
2020/02/11	0	0.00	1	32.25	32.50	-1	650	-0.15%
2020/02/06	1	33.10	0	0.00	33.30	1	623	0.16%
2020/01/31	0	0.00	1	31.35	31.85	-1	531	-0.19%
2020/01/30	2	32.50	0	0.00	32.30	2	523	0.38%
2020/01/16	2	36.63	1	36.90	36.40	1	500	0.20%
2020/01/03	0	0.00	1	37.35	36.75	-1	475	-0.21%
2019/12/30	1	36.80	0	0.00	36.80	1	471	0.21%
2019/12/24	10	37.55	0	0.00	38.00	10	456	2.19%
2019/11/25	1	36.40	0	0.00	36.15	1	379	0.26%
2019/11/18	0	0.00	1	36.00	35.50	-1	378	-0.26%
2019/11/15	3	35.83	0	0.00	35.80	3	381	0.79%
2019/10/23	0	0.00	1	38.70	38.70	-1	488	-0.20%
2019/10/15	2	37.50	0	0.00	37.50	2	494	0.40%
2019/10/14	1	37.55	0	0.00	37.45	1	500	0.20%
2019/08/08	0	0.00	2.3	40.34	40.40	-2.3	802	-0.28%
2019/07/26	0	0.00	1	42.95	43.00	-1	830	-0.12%
2019/07/17	1	42.10	0	0.00	42.00	1	941	0.11%
2019/07/02	0	0.00	0.1	43.95	44.15	-0.1	1,276	0.00%
2019/06/19	0	0.00	2	41.73	41.65	-2	1,285	-0.16%
2019/06/14	1	42.00	0	0.00	41.80	1	1,326	0.08%
2019/06/13	1	42.60	0	0.00	42.40	1	1,328	0.08%
2019/05/10	0	0.00	1	39.80	40.10	-1	1,743	-0.06%
2019/04/25	1	46.35	0	0.00	45.60	1	2,193	0.05%
2019/04/22	0	0.00	0.4	45.00	45.25	-0.4	2,133	-0.02%
2019/04/19	0	0.00	8	45.86	45.30	-8	2,131	-0.38%
2019/04/17	0	0.00	1	44.10	43.70	-1	1,890	-0.05%
2019/03/28	0	41.70	0	0.00	41.70	0	1,685	0.00%
2019/03/25	0	0.00	1	41.50	41.15	-1	1,675	-0.06%
2019/03/21	5	41.70	0	0.00	42.70	5	1,691	0.30%
2019/03/11	1	42.05	0	0.00	42.10	1	1,686	0.06%
2019/02/15	0	0.00	1	45.00	45.10	-1	1,663	-0.06%
2019/02/13	0	0.00	1	44.30	44.40	-1	1,583	-0.06%
2019/02/11	0	0.00	1	43.30	43.70	-1	1,479	-0.07%
2019/01/30	1	44.50	0	0.00	43.30	1	1,448	0.07%
2019/01/28	3	43.93	1	44.10	43.75	2	1,301	0.15%
2019/01/25	0	0.00	2	41.20	43.70	-2	1,059	-0.19%
2019/01/22	0	0.00	1	39.40	39.00	-1	951	-0.11%
2019/01/21	0	0.00	1	39.05	39.20	-1	957	-0.10%
2019/01/16	2	39.95	0	0.00	39.40	2	978	0.20%
2019/01/11	0	0.00	1	40.25	39.30	-1	1,012	-0.10%
2019/01/08	0	0.00	4	37.13	37.40	-4	1,002	-0.40%
2018/12/26	0	0.00	2	38.20	37.65	-2	1,150	-0.17%
2018/12/19	0	0.00	5	38.60	38.80	-5	1,189	-0.42%
2018/12/17	1	40.15	1	40.10	40.10	0	1,226	0.00%
2018/12/14	10	40.69	5	40.04	39.80	5	1,227	0.41%
2018/12/12	0	0.00	0.1	40.00	39.25	-0.1	1,187	-0.01%
2018/11/30	0	0.00	3	39.60	39.60	-3	1,190	-0.25%
2018/11/29	10	40.00	7	39.46	39.30	3	1,181	0.25%
2018/11/22	0	0.00	1	38.55	37.50	-1	1,178	-0.08%
2018/11/21	1	39.55	0	0.00	38.60	1	1,182	0.08%
2018/11/16	0	0.00	8	38.30	37.85	-8	1,144	-0.70%
2018/11/15	5	37.85	0	0.00	39.15	5	1,111	0.45%
2018/11/06	0	0.00	5	35.10	34.05	-5	1,240	-0.40%
2018/11/05	0	0.00	5	35.10	35.00	-5	1,260	-0.40%
2018/11/01	10	35.10	3	35.60	35.60	7	1,333	0.53%
2018/10/26	0	0.00	5	33.95	33.00	-5	1,378	-0.36%
2018/10/24	0	0.00	5	35.15	35.00	-5	1,471	-0.34%
2018/10/23	0	0.00	10	34.93	34.70	-10	1,512	-0.66%
2018/10/22	0	0.00	5	35.25	35.40	-5	1,603	-0.31%
2018/10/19	0	0.00	5	35.10	34.60	-5	1,640	-0.30%
2018/10/17	0	0.00	1	35.40	35.40	-1	1,645	-0.06%
2018/10/16	2	35.00	6	35.20	35.10	-4	1,699	-0.24%
2018/10/15	1	33.90	5	33.75	33.95	-4	1,728	-0.23%
2018/10/12	1	31.00	1	32.70	33.80	0	1,746	0.00%
2018/10/11	15	33.38	0	0.00	33.30	15	1,777	0.84%
2018/10/09	6	37.73	0	0.00	36.95	6	1,791	0.33%
2018/10/08	0	0.00	7	39.95	39.05	-7	1,797	-0.39%
2018/10/04	0	0.00	20	41.20	41.15	-20	1,875	-1.07%
2018/10/01	4	42.20	0	0.00	42.15	4	1,977	0.20%
2018/09/28	0.1	42.00	0	0.00	41.85	0.1	2,095	0.00%
2018/09/27	5	41.85	0	0.00	42.10	5	2,167	0.23%
2018/09/25	10	43.58	0	0.00	43.50	10	2,305	0.43%
2018/09/14	10	43.20	0	0.00	42.90	10	2,717	0.37%
2018/09/13	2	42.10	0	0.00	42.10	2	2,884	0.07%
2018/09/11	0	0.00	21	41.67	42.20	-21	3,288	-0.64%
2018/09/10	5	41.00	0	0.00	40.60	5	3,369	0.15%
2018/09/07	16	43.79	0	0.00	43.10	16	3,569	0.45%
2018/09/04	0	0.00	10	46.50	46.35	-10	4,257	-0.23%
2018/08/28	2	47.00	0	0.00	46.85	2	5,178	0.04%
2018/08/27	0	0.00	2.1	47.89	48.40	-2.1	5,217	-0.04%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/23	1	47.50	1	48.05	47.45	0	5,611	0.00%
2018/08/21	5	48.10	2	47.88	48.55	3	5,769	0.05%
2018/08/20	1	47.20	0	0.00	46.85	1	5,940	0.02%
2018/08/17	5	49.40	0	0.00	48.50	5	6,016	0.08%
2018/08/16	0	0.00	4	48.63	48.90	-4	6,026	-0.07%
2018/08/15	1	49.25	0	0.00	48.40	1	6,071	0.02%
2018/08/14	7	49.01	6	48.73	49.45	1	6,143	0.02%
2018/08/13	3	47.70	3	48.52	48.80	0	6,125	0.00%
2018/08/10	6	54.18	2	54.60	52.80	4	6,029	0.07%
2018/08/09	4	54.23	1	54.30	53.80	3	6,011	0.05%
2018/08/08	0	0.00	2	56.50	54.70	-2	5,979	-0.03%
2018/08/07	2	54.70	0	0.00	55.80	2	5,952	0.03%
2018/08/06	0	0.00	2	55.40	55.00	-2	5,948	-0.03%
2018/08/02	3	55.60	0	0.00	55.50	3	5,935	0.05%
2018/08/01	10	57.10	0	0.00	57.10	10	5,907	0.17%
2018/07/31	0	0.00	3	56.67	56.80	-3	5,839	-0.05%
2018/07/27	2	57.20	1	56.70	56.80	1	5,752	0.02%
2018/07/26	1	55.80	1	56.00	56.00	0	5,662	0.00%
2018/07/24	1	51.80	3	53.00	53.50	-2	5,611	-0.04%
2018/07/23	2	52.65	0	0.00	51.50	2	5,592	0.04%
2018/07/16	1	55.80	0	0.00	55.00	1	5,448	0.02%
2018/07/12	1	54.60	0	0.00	56.00	1	5,394	0.02%
2018/07/09	0	0.00	1	54.70	54.60	-1	5,347	-0.02%
2018/07/06	3	53.33	1	54.10	53.80	2	5,386	0.04%
2018/07/04	0	0.00	2	56.40	56.30	-2	5,479	-0.04%
2018/07/03	4	59.20	5	55.74	55.60	-1	5,448	-0.02%
2018/06/29	2	57.70	2	59.10	58.20	0	5,304	0.00%
2018/06/28	0	0.00	3	57.57	57.20	-3	5,271	-0.06%
2018/06/27	3	58.80	0	0.00	58.00	3	5,280	0.06%
2018/06/26	4	57.20	5	56.98	57.00	-1	5,229	-0.02%
2018/06/25	4	61.50	4	59.20	59.10	0	5,132	0.00%
2018/06/22	11	60.57	2.2	60.96	60.70	8.8	5,078	0.17%
2018/06/21	1	59.40	1	59.80	59.10	0	4,933	0.00%
2018/06/20	7	61.54	0	0.00	59.80	7	4,874	0.14%
2018/06/19	0	0.00	2	61.50	61.40	-2	4,653	-0.04%
2018/06/14	3	61.97	6	61.68	61.00	-3	4,614	-0.07%
2018/06/13	5	59.80	21	59.12	58.80	-16	4,357	-0.37%
2018/06/12	21	60.30	13	59.32	58.80	8	4,350	0.18%
2018/06/11	16	55.99	8.4	58.16	59.50	7.6	4,382	0.17%
2018/06/08	1	54.70	6	54.42	54.90	-5	4,144	-0.12%
2018/06/07	0	0.00	1	50.90	50.90	-1	3,814	-0.03%
2018/05/23	0	0.00	1	45.20	44.80	-1	2,767	-0.04%
2018/05/22	1	45.25	1	45.20	44.60	0	2,764	0.00%
2018/05/09	0	0.00	1	42.20	42.50	-1	2,687	-0.04%
2018/05/07	1	41.90	0	0.00	41.25	1	2,677	0.04%
2018/04/26	1	41.60	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	1	42.50	42.30	-1	2,623	-0.04%
2018/04/24	1	43.15	0	0.00	41.55	1	2,610	0.04%
2018/04/20	0	0.00	3	44.92	44.90	-3	2,564	-0.12%
2018/04/16	1	47.95	0	0.00	46.25	1	2,506	0.04%
2018/04/13	0	0.00	1	48.30	48.00	-1	2,474	-0.04%
2018/04/11	0	0.00	3	49.37	49.20	-3	2,369	-0.13%
2018/04/10	0	0.00	4	48.85	48.30	-4	2,230	-0.18%
2018/04/03	0	0.00	5	45.95	45.65	-5	2,074	-0.24%
2018/03/30	0.3	46.00	0	0.00	46.00	0.3	2,037	0.01%
2018/03/28	1	45.90	0	0.00	45.00	1	1,951	0.05%
2018/03/27	0	0.00	8	45.50	45.70	-8	1,939	-0.41%
2018/03/23	0	0.00	2	45.85	45.40	-2	1,885	-0.11%
2018/03/22	1	47.50	1	47.30	45.95	0	1,831	0.00%
2018/03/21	3	49.23	0	0.00	48.10	3	1,754	0.17%
2018/03/20	0	0.00	3	48.03	47.75	-3	1,615	-0.19%
2018/03/19	0	0.00	2	47.65	46.65	-2	1,488	-0.13%
2018/03/16	1	47.55	2	47.30	46.20	-1	1,416	-0.07%
2018/03/15	3	47.18	1.3	46.99	47.30	1.7	1,310	0.13%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/13	0	0.00	1	41.85	42.00	-1	874	-0.11%
2018/03/05	0	0.00	1	41.00	40.70	-1	839	-0.12%
2018/03/01	2	42.30	0	0.00	42.00	2	823	0.24%
2018/02/26	0.2	40.10	2	40.80	40.25	-1.8	744	-0.24%
2018/02/23	0	0.00	3	41.30	41.05	-3	744	-0.40%
2018/02/22	4	41.98	0	0.00	41.45	4	763	0.52%
2018/02/07	0.5	37.80	0	0.00	37.80	0.5	686	0.07%
2018/02/06	1	36.70	0	0.00	36.10	1	686	0.15%
2018/01/09	0.3	41.80	0	0.00	41.80	0.3	1,102	0.03%