伍豐 (8076)-元富-佳里券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.4	29.58	29.60	-2.4	686	-0.34%
2024/05/07	0	0.00	2	29.60	29.55	-2	667	-0.30%
2024/04/30	0	0.00	3.1	28.79	28.75	-3.1	631	-0.50%
2024/04/29	2	28.40	0	0.00	28.75	2	631	0.32%
2024/04/25	3	28.10	0	0.00	27.95	3	635	0.47%
2024/04/22	0	0.00	2	27.80	27.80	-2	648	-0.31%
2024/04/17	0	0.00	0	28.45	28.60	0	652	0.00%
2024/04/16	0	0.00	3	28.36	28.25	-3	654	-0.47%
2024/04/12	2	29.28	0	0.00	29.40	2	654	0.31%
2024/04/11	0	0.00	1.5	28.77	28.90	-1.5	641	-0.24%
2024/04/09	2	28.20	0	0.00	28.40	2	648	0.31%
2024/03/25	2	29.20	0	0.00	29.05	2	705	0.28%
2024/03/18	0.3	28.55	0	0.00	28.55	0.3	732	0.04%
2024/03/15	0.2	29.40	0	0.00	29.05	0.2	729	0.03%
2024/03/08	0.5	29.80	0	0.00	29.40	0.5	731	0.07%
2024/03/07	1	30.35	0	0.00	30.30	1	720	0.14%
2024/02/23	0	0.00	1	30.15	30.00	-1	661	-0.15%
2024/02/22	1	30.75	0	0.00	30.50	1	660	0.15%
2024/02/02	0.1	29.55	0	0.00	29.50	0.1	734	0.01%
2024/01/24	0	0.00	6	30.10	30.05	-6	789	-0.76%
2024/01/19	0	0.00	2	29.80	29.80	-2	809	-0.25%
2024/01/10	0	30.40	2	30.40	30.35	-2	827	-0.24%
2023/12/18	0	0.00	1	30.95	31.25	-1	907	-0.11%
2023/12/15	1	31.05	0	0.00	30.85	1	904	0.11%
2023/12/11	1	30.41	0	0.00	30.40	1	920	0.11%
2023/12/06	0	0.00	0	31.35	31.35	0	1,012	0.00%
2023/11/27	2	30.90	0	0.00	30.75	2	1,027	0.19%
2023/11/21	0	0.00	1	31.30	31.30	-1	1,045	-0.10%
2023/11/14	1	30.30	0	0.00	30.30	1	1,067	0.09%
2023/11/13	2	30.58	0	0.00	30.55	2	1,064	0.19%
2023/11/08	1	33.05	0.3	33.00	33.05	0.7	1,047	0.07%
2023/10/12	0	0.00	1	33.30	33.15	-1	1,381	-0.07%
2023/10/02	0	0.00	0.8	31.35	31.50	-0.8	1,639	-0.05%
2023/09/25	1	31.40	0	0.00	31.50	1	1,912	0.05%
2023/08/28	0	0.00	0.1	32.25	32.20	-0.1	4,593	0.00%
2023/08/23	0.1	32.95	0	0.00	32.85	0.1	4,758	0.00%
2023/08/08	3	34.50	0	0.00	34.45	3	7,035	0.04%
2023/07/25	0	0.00	6	34.96	35.60	-6	6,971	-0.09%
2023/07/20	0	0.00	10	35.62	36.00	-10	6,881	-0.15%
2023/07/18	21	36.08	19	35.63	35.60	2	6,827	0.03%
2023/07/14	2	37.05	0	0.00	37.00	2	6,694	0.03%
2023/07/12	9	36.83	4	36.53	36.40	5	6,632	0.08%
2023/07/11	4	37.55	0	0.00	37.45	4	6,574	0.06%
2023/07/10	1	37.15	0	0.00	37.00	1	6,548	0.02%
2023/07/07	6	37.38	8	37.71	37.70	-2	6,505	-0.03%
2023/07/06	7	39.15	7	39.31	38.85	0	6,379	0.00%
2023/07/05	3	39.35	2	39.05	39.05	1	6,307	0.02%
2023/07/03	2	38.53	1	39.55	39.00	1	6,184	0.02%
2023/06/30	0	0.00	5	38.15	38.25	-5	6,105	-0.08%
2023/06/28	2	37.98	0	0.00	37.60	2	6,022	0.03%
2023/06/27	7	38.66	1	39.85	38.45	6	5,949	0.10%
2023/06/26	10	40.19	2	39.88	40.20	8	5,836	0.14%
2023/06/21	8	38.79	33	39.74	39.45	-25	5,715	-0.44%
2023/06/20	37	39.55	14	39.57	39.50	23	5,611	0.41%
2023/06/19	2	37.68	2	37.95	37.70	0	5,303	0.00%
2023/06/16	6	37.92	24	37.86	37.60	-18	5,235	-0.34%
2023/06/15	32	39.97	74	40.63	39.40	-42	5,054	-0.83%
2023/06/14	70	38.50	2	35.68	38.60	68	4,429	1.54%
2023/06/12	0	0.00	2	36.00	35.50	-2	3,962	-0.05%
2023/06/09	1	35.45	1	35.95	35.35	0	3,889	0.00%
2023/06/08	0	0.00	1	34.90	35.00	-1	3,810	-0.03%
2023/06/07	7	36.19	5	35.65	35.70	2	3,757	0.05%
2023/06/06	1	34.85	1	34.50	34.35	0	3,562	0.00%
2023/06/05	1	34.75	2	34.50	34.50	-1	3,521	-0.03%
2023/06/02	0	0.00	8	35.07	35.05	-8	3,480	-0.23%
2023/06/01	2	35.30	3	35.30	35.15	-1	3,465	-0.03%
2023/05/31	0	0.00	8	34.87	34.65	-8	3,394	-0.24%
2023/05/30	18	35.79	0	0.00	34.65	18	3,362	0.54%
2023/05/29	0	0.00	5	35.10	35.45	-5	3,250	-0.15%
2023/05/26	6	34.55	0	0.00	34.35	6	3,205	0.19%
2023/05/25	5	35.29	0	0.00	35.20	5	3,155	0.16%
2023/05/24	3	35.63	3	35.85	35.80	0	3,095	0.00%
2023/05/23	3	35.85	3	35.75	36.00	0	2,904	0.00%
2023/05/19	6	33.57	5	33.30	33.30	1	2,594	0.04%
2023/05/18	0	0.00	4	35.13	35.10	-4	2,407	-0.17%
2023/05/17	1	33.95	2	34.15	33.95	-1	2,121	-0.05%
2023/05/16	6	34.01	3	34.30	34.40	3	1,966	0.15%
2023/05/15	0	0.00	9.4	33.11	33.40	-9.4	1,382	-0.68%
2023/05/12	0	0.00	21	30.86	30.40	-21	1,019	-2.06%
2023/05/08	0	0.00	2	29.70	29.65	-2	838	-0.24%
2023/04/25	1.1	27.81	0	0.00	27.90	1.1	851	0.12%
2023/04/20	0.1	28.80	0	0.00	28.70	0.1	859	0.01%
2023/04/13	2	28.85	0	0.00	28.85	2	852	0.23%
2023/03/16	1	28.20	0	0.00	28.00	1	1,100	0.09%
2023/03/15	1.1	28.80	0	0.00	28.60	1.1	1,190	0.09%
2023/03/14	0	29.10	0	0.00	28.80	0	1,305	0.00%
2023/03/08	1	30.60	0	0.00	30.55	1	1,304	0.08%
2023/03/06	1	30.90	0	0.00	30.70	1	1,306	0.08%
2023/02/20	0	0.00	7	30.46	30.25	-7	1,310	-0.53%
2023/02/13	5	29.00	0	0.00	29.00	5	1,328	0.38%
2023/02/10	1	29.05	0	0.00	28.85	1	1,334	0.07%
2023/02/08	5	29.55	0	0.00	29.75	5	1,329	0.38%
2023/02/07	2	29.75	0	0.00	29.70	2	1,323	0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	1,268	-0.08%
2022/12/28	0	0.00	1	28.00	27.80	-1	1,307	-0.08%
2022/12/20	0.1	28.05	0	0.00	27.25	0.1	1,345	0.00%
2022/12/13	3.1	28.11	0	0.00	27.85	3.1	1,383	0.22%
2022/12/12	0	0.00	1	28.80	28.65	-1	1,351	-0.07%
2022/12/09	0	31.00	0	0.00	30.40	0	1,332	0.00%
2022/12/08	1	31.75	0	0.00	31.95	1	1,295	0.08%
2022/12/07	0.6	31.60	0	0.00	31.55	0.6	1,257	0.04%
2022/12/06	0.5	31.65	3	30.80	31.80	-2.6	1,182	-0.22%
2022/12/05	0	0.00	5	31.00	30.75	-5	1,073	-0.47%
2022/12/02	1	29.30	0	0.00	29.30	1	1,047	0.10%
2022/11/22	1	28.85	0	0.00	28.70	1	1,770	0.06%
2022/11/18	0	0.00	3	29.48	29.40	-3	1,784	-0.17%
2022/11/17	0	0.00	2	29.30	29.35	-2	1,782	-0.11%
2022/11/11	0	0.00	3.3	27.81	27.80	-3.3	1,758	-0.19%
2022/11/10	0	0.00	2	27.70	27.90	-2	1,772	-0.11%
2022/11/01	2	25.20	0	0.00	25.50	2	1,871	0.11%
2022/10/24	0	0.00	2	25.55	25.25	-2	2,142	-0.09%
2022/10/20	1	25.45	0	0.00	25.50	1	2,189	0.05%
2022/10/13	4	26.09	1	26.10	25.35	3	2,289	0.13%
2022/10/12	1	26.85	0	0.00	27.15	1	2,343	0.04%
2022/10/11	4	27.15	0	0.00	27.05	4	2,413	0.17%
2022/10/05	4	28.70	0	0.00	28.45	4	2,440	0.16%
2022/10/03	1	27.95	0	0.00	27.90	1	2,433	0.04%
2022/09/28	0	0.00	2	27.55	27.45	-2	2,424	-0.08%
2022/09/20	1	30.40	0	0.00	30.30	1	2,332	0.04%
2022/09/16	2	31.25	0	0.00	30.80	2	2,315	0.09%
2022/09/15	1	31.90	0	0.00	31.25	1	2,297	0.04%
2022/09/06	1	34.30	1	33.25	33.35	0	2,176	0.00%
2022/09/02	1	35.05	2	35.23	35.15	-1	2,046	-0.05%
2022/09/01	1	34.30	2	34.80	35.25	-1	1,919	-0.05%
2022/08/31	1	34.75	0	0.00	34.60	1	1,803	0.06%
2022/08/30	0	0.00	2	32.65	32.70	-2	1,596	-0.13%
2022/08/17	5	32.00	0	0.00	32.10	5	1,537	0.33%
2022/07/19	0	0.00	10	31.75	31.60	-10	970	-1.03%
2022/07/18	0	0.00	1	31.60	31.75	-1	888	-0.11%
2022/07/15	0	0.00	2	30.25	29.95	-2	810	-0.25%
2022/07/13	2	29.05	2	29.00	29.25	0	779	0.00%
2022/07/04	0	0.00	2	28.10	28.20	-2	746	-0.27%
2022/07/01	2	27.20	0	0.00	26.80	2	740	0.27%
2022/06/29	5	28.35	0	0.00	28.30	5	732	0.68%
2022/06/27	0	0.00	1	28.30	28.40	-1	731	-0.14%
2022/06/22	1	27.60	0	0.00	27.70	1	735	0.14%
2022/06/17	1	28.50	0	0.00	28.50	1	727	0.14%
2022/06/15	0	29.80	0	0.00	29.60	0	721	0.00%
2022/06/09	1	30.95	0	0.00	30.65	1	722	0.14%
2022/06/08	1	30.35	0	0.00	30.25	1	722	0.14%
2022/06/06	0	0.00	1	31.90	31.30	-1	696	-0.14%
2022/06/01	2	29.95	0	0.00	29.70	2	656	0.30%
2022/05/27	0	0.00	1	29.80	29.15	-1	649	-0.15%
2022/05/26	1	30.20	0	0.00	29.55	1	769	0.13%
2022/05/25	0	0.00	5	28.94	29.00	-5	734	-0.68%
2022/05/18	0	0.00	2	28.85	28.50	-2	783	-0.26%
2022/05/13	1	27.20	0	0.00	27.20	1	867	0.12%
2022/04/26	1	28.20	0	0.00	28.05	1	991	0.10%
2022/04/25	3	28.40	0	0.00	28.40	3	1,003	0.30%
2022/04/18	1	28.65	4	28.65	28.70	-3	1,217	-0.25%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/04/11	0.1	29.45	0	0.00	29.55	0.1	1,923	0.00%
2022/04/07	0.1	30.00	0	0.00	29.95	0.1	2,049	0.00%
2022/04/06	0	30.15	0	0.00	30.35	0	2,069	0.00%
2022/03/31	0.1	30.00	0	0.00	30.05	0.1	2,137	0.00%
2022/03/30	0.1	30.15	0	0.00	30.25	0.1	2,247	0.00%
2022/03/25	0.1	30.10	0	0.00	30.00	0.1	2,420	0.00%
2022/03/22	0	30.00	0	0.00	30.10	0	2,917	0.00%
2022/03/08	10	30.10	0	0.00	29.40	10	3,253	0.31%
2022/03/02	0.1	31.65	0	0.00	31.65	0.1	3,361	0.00%
2022/02/25	0.1	31.95	0	0.00	31.85	0.1	3,238	0.00%
2022/02/24	0	0.00	3	32.67	31.85	-3	3,244	-0.09%
2022/02/17	3	33.97	0	0.00	33.80	3	3,224	0.09%
2022/02/09	0	0.00	2	32.55	32.55	-2	3,266	-0.06%
2022/01/25	0.2	30.20	1	30.50	30.10	-0.8	3,354	-0.02%
2022/01/13	10.7	34.25	0	0.00	33.45	10.7	3,244	0.33%
2022/01/11	1	35.55	1	35.70	35.45	0	3,151	0.00%
2022/01/10	0	0.00	1	37.15	36.25	-1	3,102	-0.03%
2022/01/06	1	37.35	3	36.92	37.60	-2	2,729	-0.07%
2021/12/30	2	35.65	0	0.00	35.60	2	2,322	0.09%
2021/12/27	0	0.00	0.3	35.10	35.35	-0.3	2,221	-0.02%
2021/12/24	10	34.60	2	35.35	34.50	8	2,176	0.37%
2021/12/21	1	36.10	3	35.47	35.60	-2	2,001	-0.10%
2021/12/20	2	35.10	2	35.10	34.85	0	1,886	0.00%
2021/12/17	5.3	34.08	0	0.00	33.80	5.3	1,786	0.30%
2021/12/16	3	34.93	0	0.00	35.60	3	1,705	0.18%
2021/12/15	1	32.70	1	33.35	34.30	0	1,379	0.00%
2021/12/10	0	0.00	10	33.80	33.00	-10	1,128	-0.89%
2021/11/29	1	29.60	0	0.00	30.35	1	902	0.11%
2021/11/17	0	0.00	1	32.80	32.80	-1	788	-0.13%
2021/11/12	2	33.95	0	0.00	33.85	2	751	0.27%
2021/11/11	2	35.28	6	35.33	34.10	-4	738	-0.54%
2021/11/04	2	33.85	0	0.00	33.00	2	645	0.31%
2021/11/03	0	0.00	2	31.20	31.90	-2	576	-0.35%
2021/11/01	0	0.00	6	32.44	32.10	-6	602	-1.00%
2021/10/29	2	31.60	0	0.00	32.10	2	589	0.34%
2021/10/20	0	0.00	2	31.05	30.95	-2	630	-0.32%
2021/09/24	1	29.20	0	0.00	29.25	1	1,191	0.08%
2021/09/15	0	0.00	0.1	29.80	29.80	-0.1	1,923	0.00%
2021/09/10	1	29.70	0.4	29.75	29.70	0.6	2,905	0.02%
2021/09/09	0	0.00	1	29.50	29.55	-1	2,978	-0.03%
2021/09/07	1	29.80	0	0.00	29.65	1	3,004	0.03%
2021/08/23	0	0.00	10	30.38	30.75	-10	3,199	-0.31%
2021/08/17	1	30.45	1	29.55	29.55	0	3,235	0.00%
2021/08/16	1	28.80	1	29.35	29.30	0	3,230	0.00%
2021/08/06	1	33.20	1	32.70	32.70	0	3,302	0.00%
2021/07/30	0	0.00	1	32.35	31.75	-1	3,475	-0.03%
2021/07/29	1	32.35	0	0.00	32.40	1	3,521	0.03%
2021/07/28	0.3	31.50	0	0.00	31.25	0.3	3,546	0.01%
2021/07/23	10	33.25	0	0.00	33.25	10	3,772	0.27%
2021/07/21	2	32.45	0	0.00	32.05	2	3,943	0.05%
2021/07/20	2	33.45	0	0.00	33.35	2	4,137	0.05%
2021/07/15	3	33.82	1	34.40	34.05	2	4,424	0.05%
2021/07/12	2	34.50	0	0.00	34.10	2	4,765	0.04%
2021/07/09	1	35.80	0	0.00	35.65	1	4,708	0.02%
2021/07/08	0	0.00	1	36.50	36.50	-1	4,707	-0.02%
2021/07/07	2	36.73	1	36.70	37.20	1	4,697	0.02%
2021/07/06	1	36.05	1	35.90	35.60	0	4,673	0.00%
2021/07/05	2	35.98	2	35.93	36.60	0	4,656	0.00%
2021/07/02	5	35.32	1	36.25	35.20	4	4,638	0.09%
2021/07/01	6	36.10	0	0.00	36.10	6	4,592	0.13%
2021/06/30	3	36.30	3	36.55	36.15	0	4,555	0.00%
2021/06/29	1	36.75	1	37.15	36.50	0	4,505	0.00%
2021/06/28	1	36.90	0	0.00	37.00	1	4,427	0.02%
2021/06/25	2	40.58	20	39.51	38.40	-18	4,287	-0.42%
2021/06/24	20	38.85	12	39.36	38.95	8	4,039	0.20%
2021/06/23	16	38.67	59	38.39	39.20	-43	3,882	-1.11%
2021/06/22	25	36.63	10	37.89	36.00	15	3,501	0.43%
2021/06/21	56	36.99	15	35.42	37.65	41	3,237	1.27%
2021/06/18	4	33.08	12	32.53	34.40	-8	2,934	-0.27%
2021/06/17	0	0.00	4	31.15	31.30	-4	2,897	-0.14%
2021/06/16	2	31.00	1	31.05	30.80	1	2,898	0.03%
2021/06/15	0	0.00	5	31.84	31.65	-5	2,929	-0.17%
2021/06/08	1	30.85	4	31.10	30.60	-3	2,891	-0.10%
2021/06/07	2	30.20	0	0.00	30.05	2	2,921	0.07%
2021/06/03	0	0.00	68	30.76	30.35	-68	2,897	-2.35%
2021/06/02	3	30.73	1	31.25	30.55	2	2,890	0.07%
2021/06/01	1	30.80	6	30.85	31.25	-5	2,880	-0.17%
2021/05/28	8	29.30	4	29.68	29.90	4	2,805	0.14%
2021/05/21	1	27.20	0	0.00	27.50	1	2,799	0.04%
2021/05/20	0	0.00	1	27.00	26.90	-1	2,814	-0.04%
2021/05/17	1	25.10	0	0.00	25.30	1	2,776	0.04%
2021/05/12	0	0.00	2	31.00	29.40	-2	2,665	-0.08%
2021/05/07	2	35.65	0	0.00	36.15	2	2,520	0.08%
2021/05/06	2	34.85	2	34.15	34.10	0	2,485	0.00%
2021/05/03	3	37.17	0	0.00	36.90	3	2,315	0.13%
2021/04/29	5	39.05	0	0.00	38.30	5	2,258	0.22%
2021/04/27	2	39.80	1	40.00	39.85	1	2,074	0.05%
2021/04/26	3	41.03	1	41.10	41.00	2	1,997	0.10%
2021/04/23	1	35.25	2.1	36.26	38.35	-1.1	1,797	-0.06%
2021/04/22	6	35.93	2	36.60	34.90	4	1,698	0.24%
2021/04/21	3	35.98	4	35.43	36.20	-1	1,589	-0.06%
2021/04/20	4	35.83	0	0.00	35.50	4	1,497	0.27%
2021/04/14	1	30.45	2	29.98	30.00	-1	1,189	-0.08%
2021/04/08	2	30.25	3	30.73	30.50	-1	1,295	-0.08%
2021/04/07	3	30.37	0	0.00	30.20	3	1,281	0.23%
2021/04/06	1	29.90	3	30.32	30.25	-2	1,310	-0.15%
2021/03/29	1	31.15	2	30.80	30.70	-1	1,293	-0.08%
2021/03/25	0	0.00	4	30.75	30.80	-4	1,296	-0.31%
2021/03/24	0.5	30.58	0	0.00	30.30	0.5	1,283	0.04%
2021/03/23	2	30.70	0	30.95	30.60	2	1,294	0.15%
2021/03/22	2	31.10	0	0.00	31.25	2	1,282	0.16%
2021/03/19	1	30.60	1	30.45	30.45	0	1,248	0.00%
2021/03/18	2	30.65	0	0.00	30.85	2	1,258	0.16%
2021/03/17	0	30.10	0.2	30.45	30.20	-0.1	1,211	-0.01%
2021/03/16	0.1	29.84	0	0.00	30.05	0.1	1,198	0.00%
2021/03/12	1	30.30	1	30.20	30.30	0	1,194	0.00%
2021/03/11	1.1	30.56	1	30.55	30.60	0.1	1,193	0.01%
2021/03/10	1	29.15	0	0.00	29.40	1	1,151	0.09%
2021/03/09	1	29.05	0	0.00	29.00	1	1,147	0.09%
2021/03/05	0	0.00	2	29.23	29.25	-2	1,140	-0.18%
2021/03/04	1	29.30	0	0.00	29.05	1	1,151	0.09%
2021/02/26	0	0.00	1	30.00	30.25	-1	1,153	-0.09%
2021/02/25	0	0.00	1	29.50	30.00	-1	1,142	-0.09%
2021/02/19	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2021/02/18	0	0.00	2	28.10	28.30	-2	1,238	-0.16%
2021/02/17	0	0.00	1	27.85	27.90	-1	1,233	-0.08%
2021/02/04	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/02/01	0	0.00	1	27.25	27.25	-1	1,257	-0.08%
2021/01/29	2	28.30	2	27.65	27.65	0	1,248	0.00%
2021/01/28	0	0.00	2	28.05	28.05	-2	1,241	-0.16%
2021/01/27	1	28.40	0	0.00	28.25	1	1,234	0.08%
2021/01/25	4	28.66	2.1	28.45	28.50	1.9	1,227	0.16%
2021/01/22	2	28.50	3	28.90	28.75	-1	1,223	-0.08%
2021/01/20	6	29.73	4	28.70	28.70	2	1,193	0.17%
2021/01/19	2	30.10	0	0.00	30.10	2	1,178	0.17%
2021/01/18	3	30.00	4	30.70	30.40	-1	1,189	-0.08%
2021/01/15	1	30.45	5	30.67	30.10	-4	1,164	-0.34%
2021/01/14	2	29.80	1	29.65	29.65	1	1,114	0.09%
2021/01/13	2	30.50	1	29.95	29.95	1	1,107	0.09%
2021/01/08	4	31.75	0	0.00	31.80	4	1,051	0.38%
2021/01/07	6	31.92	3	32.55	32.55	3	1,020	0.29%
2021/01/06	5	31.24	6	31.78	32.15	-1	946	-0.11%
2021/01/05	4	29.25	4	29.53	30.00	0	800	0.00%
2021/01/04	1	28.95	0	0.00	28.85	1	757	0.13%
2020/12/31	0	0.00	2	28.95	28.85	-2	745	-0.27%
2020/12/30	2	29.10	3	28.75	28.75	-1	736	-0.14%
2020/12/25	0	0.00	4	27.60	28.20	-4	669	-0.60%
2020/12/18	3	28.20	0	0.00	27.90	3	615	0.49%
2020/12/17	0	0.00	4	28.33	28.00	-4	613	-0.65%
2020/12/15	2	27.60	2	27.55	27.70	0	592	0.00%
2020/12/14	3	27.25	3	28.00	28.15	0	593	0.00%
2020/12/11	1	27.10	0	0.00	27.00	1	586	0.17%
2020/12/09	3	28.05	3	27.75	27.75	0	578	0.00%
2020/12/07	2	28.30	0	0.00	28.20	2	555	0.36%
2020/12/04	3	28.65	3	28.50	28.50	0	542	0.00%
2020/12/01	3	28.30	3	28.40	28.40	0	535	0.00%
2020/11/30	2	28.85	0	0.00	28.50	2	538	0.37%
2020/11/27	0	0.00	3	29.07	29.20	-3	523	-0.57%
2020/11/26	0	0.00	3	28.65	28.70	-3	513	-0.58%
2020/11/25	2	28.70	0	0.00	28.20	2	524	0.38%
2020/11/23	3	28.75	0	0.00	29.00	3	511	0.59%
2020/11/19	2	29.50	4	29.43	29.10	-2	444	-0.45%
2020/11/18	1	27.30	0	0.00	27.40	1	372	0.27%
2020/11/16	4	27.08	0	0.00	26.80	4	374	1.07%
2020/11/03	2	25.55	2	25.45	25.45	0	400	0.00%
2020/11/02	1	25.70	0	0.00	25.40	1	402	0.25%
2020/10/13	0	0.00	0.2	26.00	25.95	-0.2	479	-0.04%
2020/10/12	0	0.00	0	26.00	25.90	0	484	-0.01%
2020/09/07	0	0.00	2	27.50	27.40	-2	701	-0.29%
2020/07/24	0	0.00	1	30.20	30.00	-1	1,055	-0.09%
2020/07/20	1	29.95	0	0.00	29.90	1	1,042	0.10%
2020/07/16	1	29.70	0	0.00	29.75	1	1,016	0.10%
2020/07/09	0	0.00	2.1	31.05	31.40	-2.1	1,006	-0.21%
2020/07/07	0	30.20	0	0.00	30.35	0	969	0.00%
2020/07/06	0	0.00	2	30.70	30.50	-2	961	-0.21%
2020/07/02	0	0.00	1	30.00	30.00	-1	949	-0.11%
2020/06/24	0	0.00	4	30.91	30.15	-4	953	-0.42%
2020/06/23	1	29.40	0	0.00	29.40	1	919	0.11%
2020/06/22	0	0.00	1	29.85	29.65	-1	933	-0.11%
2020/06/18	0	0.00	1	30.20	29.90	-1	952	-0.10%
2020/06/16	1	29.65	1	30.10	29.60	0	970	0.00%
2020/06/15	1	29.30	0	0.00	29.45	1	980	0.10%
2020/06/10	1	30.65	0	0.00	30.70	1	1,000	0.10%
2020/06/09	2	31.15	0	0.00	31.00	2	1,031	0.19%
2020/06/08	1	31.90	0	0.00	31.85	1	1,049	0.10%
2020/06/04	1	33.00	0	0.00	32.80	1	1,034	0.10%
2020/06/01	2	31.85	5	32.20	32.15	-3	971	-0.31%
2020/05/28	6	29.78	1	29.70	30.00	5	906	0.55%
2020/05/27	3	30.63	2	30.70	30.70	1	833	0.12%
2020/05/25	2	27.85	0	0.00	27.95	2	738	0.27%
2020/05/13	0	0.00	1	29.05	29.05	-1	726	-0.14%
2020/05/08	0	0.00	0.5	28.80	29.00	-0.5	715	-0.07%
2020/05/07	0	28.70	0	0.00	28.70	0	702	0.00%
2020/04/21	2	27.15	0	0.00	27.20	2	831	0.24%
2020/04/15	0	0.00	2	27.75	27.95	-2	814	-0.25%
2020/04/14	0	0.00	2	28.15	27.80	-2	816	-0.25%
2020/04/13	0	0.00	1	26.80	26.80	-1	803	-0.12%
2020/04/10	2	26.70	0	0.00	26.75	2	803	0.25%
2020/04/06	0	0.00	1	25.20	25.70	-1	811	-0.12%
2020/03/20	1	22.70	0	0.00	22.35	1	817	0.12%
2020/03/18	0	0.00	21	24.71	24.50	-21	786	-2.67%
2020/03/17	0	0.00	0	24.80	24.95	0	778	0.00%
2020/03/13	1	25.25	1	25.45	26.80	0	740	0.00%
2020/03/12	0	0.00	1	28.90	28.00	-1	701	-0.14%
2020/03/11	0	0.00	1	29.75	29.40	-1	673	-0.15%
2020/03/10	1	29.50	0	0.00	29.50	1	679	0.15%
2020/03/06	1	30.50	0	0.00	30.60	1	658	0.15%
2020/03/05	0	0.00	5	31.10	31.00	-5	660	-0.76%
2020/02/19	1	32.50	2	32.38	32.50	-1	649	-0.15%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/17	0.7	32.30	0	0.00	32.25	0.7	655	0.11%
2020/02/06	1	33.25	1	33.20	33.30	0	623	0.00%
2020/02/04	2	29.45	1	30.30	30.40	1	570	0.18%
2020/01/31	1	31.75	0	0.00	31.85	1	531	0.19%
2020/01/16	2	36.45	2	36.58	36.40	0	500	0.00%
2019/12/30	0	0.00	1	36.95	36.80	-1	471	-0.21%
2019/12/25	0	0.00	1	37.70	37.60	-1	463	-0.22%
2019/12/24	2	38.05	4	38.03	38.00	-2	456	-0.44%
2019/12/10	1	36.55	0	0.00	36.70	1	383	0.26%
2019/12/06	0	0.00	1	36.55	36.55	-1	385	-0.26%
2019/12/05	1	37.10	0	0.00	36.75	1	390	0.26%
2019/12/04	0	0.00	1	37.00	37.00	-1	388	-0.26%
2019/12/02	0	0.00	1	37.05	37.05	-1	400	-0.25%
2019/11/29	1	37.80	1	37.65	37.65	0	400	0.00%
2019/11/26	0	0.00	1	36.05	36.20	-1	377	-0.26%
2019/11/22	1	36.35	0	0.00	36.30	1	379	0.26%
2019/11/21	1	35.50	0	0.00	35.30	1	376	0.27%
2019/11/08	0.5	37.80	0	0.00	37.80	0.5	402	0.13%
2019/10/25	1	38.80	0	0.00	38.70	1	481	0.21%
2019/10/23	0	0.00	5	38.00	38.70	-5	488	-1.02%
2019/10/22	1	37.90	0	0.00	37.90	1	479	0.21%
2019/10/07	0	0.00	2	37.30	37.10	-2	508	-0.39%
2019/09/27	1	37.65	0	0.00	37.70	1	512	0.20%
2019/09/26	1	38.65	1	38.60	38.60	0	521	0.00%
2019/09/23	1	39.25	0	0.00	39.30	1	608	0.16%
2019/09/03	0	0.00	1	40.65	40.50	-1	698	-0.14%
2019/08/28	1	40.00	0	0.00	39.75	1	709	0.14%
2019/08/27	1	40.05	0	0.00	39.95	1	716	0.14%
2019/08/22	1	40.45	0	0.00	40.65	1	753	0.13%
2019/07/02	0	0.00	3	43.50	44.15	-3	1,276	-0.23%
2019/06/28	2	43.60	1	43.70	42.80	1	1,304	0.08%
2019/06/14	5	42.50	0	0.00	41.80	5	1,326	0.38%
2019/05/31	0	0.00	0.1	42.00	42.10	-0.1	1,347	0.00%
2019/05/28	0	0.00	1	41.85	41.55	-1	1,344	-0.07%
2019/05/21	0	0.00	1	39.70	39.55	-1	1,502	-0.07%
2019/05/20	1	39.55	0	0.00	39.30	1	1,534	0.07%
2019/05/15	1	41.55	0	0.00	41.50	1	1,627	0.06%
2019/05/14	1	39.00	1	39.85	40.55	0	1,656	0.00%
2019/05/13	0	0.00	4	40.55	39.80	-4	1,720	-0.23%
2019/05/10	5	40.01	6	40.46	40.10	-1	1,743	-0.06%
2019/05/09	3	40.20	0	0.00	39.85	3	1,865	0.16%
2019/05/08	1	41.70	0	0.00	41.45	1	1,863	0.05%
2019/05/07	1	42.15	2	42.18	42.10	-1	2,100	-0.05%
2019/05/06	2	41.83	0	0.00	41.80	2	2,237	0.09%
2019/05/03	4	42.85	5	43.06	42.65	-1	2,237	-0.04%
2019/05/02	0	0.00	2	42.80	42.45	-2	2,236	-0.09%
2019/04/30	2	42.38	1	42.35	42.30	1	2,227	0.04%
2019/04/29	2	43.18	0	0.00	43.00	2	2,213	0.09%
2019/04/26	0	0.00	1	45.10	44.35	-1	2,199	-0.05%
2019/04/24	2	45.73	3	45.90	45.70	-1	2,168	-0.05%
2019/04/23	1	44.70	1	45.35	44.80	0	2,139	0.00%
2019/04/22	1	44.90	0	0.00	45.25	1	2,133	0.05%
2019/04/19	4	45.95	1	46.45	45.30	3	2,131	0.14%
2019/04/18	0	0.00	0.1	44.05	44.25	-0.1	1,926	0.00%
2019/04/17	0	43.55	1	44.15	43.70	-1	1,890	-0.05%
2019/04/16	0	43.40	0	0.00	43.60	0	1,868	0.00%
2019/04/15	1	42.75	0	0.00	43.35	1	1,866	0.05%
2019/04/11	0	0.00	11	43.66	43.00	-11	1,857	-0.59%
2019/04/10	0	0.00	2	43.48	43.55	-2	1,847	-0.11%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,800	-0.06%
2019/03/28	0	0.00	2	41.90	41.70	-2	1,685	-0.12%
2019/03/27	1	41.40	0	0.00	41.35	1	1,677	0.06%
2019/03/26	2	41.60	3	41.45	41.25	-1	1,673	-0.06%
2019/03/22	0	0.00	1	42.90	41.95	-1	1,673	-0.06%
2019/03/21	0	0.00	1	42.60	42.70	-1	1,691	-0.06%
2019/03/20	1	41.40	0	0.00	41.35	1	1,678	0.06%
2019/03/18	1	40.90	0	0.00	41.00	1	1,669	0.06%
2019/03/15	2	41.40	0	0.00	41.50	2	1,673	0.12%
2019/03/12	0	0.00	1	42.40	42.50	-1	1,674	-0.06%
2019/03/08	1	41.75	0	0.00	41.80	1	1,723	0.06%
2019/03/06	1	43.45	0	0.00	43.45	1	1,744	0.06%
2019/02/25	1	44.25	0	0.00	44.40	1	1,729	0.06%
2019/02/22	2	46.13	2	47.23	44.60	0	1,767	0.00%
2019/02/14	1	44.50	0	0.00	44.25	1	1,605	0.06%
2019/02/12	0	0.00	0.1	44.75	44.75	-0.1	1,546	0.00%
2019/02/11	0	0.00	1	43.65	43.70	-1	1,479	-0.07%
2019/01/30	5	44.25	7	43.30	43.30	-2	1,448	-0.14%
2019/01/25	0	0.00	8	41.49	43.70	-8	1,059	-0.75%
2019/01/23	0	0.00	2	38.98	39.00	-2	939	-0.21%
2019/01/21	0	0.00	1	39.40	39.20	-1	957	-0.10%
2019/01/17	3	39.10	0	0.00	39.00	3	978	0.31%
2019/01/16	1	39.65	1	40.30	39.40	0	978	0.00%
2019/01/15	2	39.80	0	0.00	39.35	2	969	0.21%
2019/01/11	0	0.00	2	40.10	39.30	-2	1,012	-0.20%
2019/01/07	0	0.00	1	36.90	36.75	-1	1,008	-0.10%
2019/01/04	2	36.43	2	37.30	36.60	0	1,035	0.00%
2018/12/26	0	0.00	2	37.95	37.65	-2	1,150	-0.17%
2018/12/25	1.9	38.03	0	0.00	38.05	1.9	1,160	0.17%
2018/12/24	0	0.00	1	38.70	38.70	-1	1,165	-0.09%
2018/12/22	2	38.35	0	0.00	38.55	2	1,168	0.17%
2018/12/20	2	38.23	0	0.00	37.95	2	1,178	0.17%
2018/12/17	0	0.00	1	39.85	40.10	-1	1,226	-0.08%
2018/12/14	1	41.60	2	41.08	39.80	-1	1,227	-0.08%
2018/12/12	1	39.60	0	0.00	39.25	1	1,187	0.08%
2018/12/06	1	38.45	0	0.00	37.80	1	1,184	0.08%
2018/12/05	0	0.00	2	40.15	39.70	-2	1,184	-0.17%
2018/12/03	4	40.93	0	0.00	40.60	4	1,213	0.33%
2018/11/30	0	0.00	4	39.51	39.60	-4	1,190	-0.34%
2018/11/29	4	39.40	1	39.75	39.30	3	1,181	0.25%
2018/11/23	1	37.20	1	37.50	37.30	0	1,175	0.00%
2018/11/16	1	38.50	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	2	38.05	39.15	-2	1,111	-0.18%
2018/11/06	0	0.00	1	34.10	34.05	-1	1,240	-0.08%
2018/11/01	0	0.00	2	35.10	35.60	-2	1,333	-0.15%
2018/10/31	0	0.00	5	34.06	34.85	-5	1,334	-0.37%
2018/10/30	1	31.85	3	32.50	33.20	-2	1,337	-0.15%
2018/10/29	3	32.53	2	33.00	32.55	1	1,345	0.07%
2018/10/26	2	33.98	1	33.90	33.00	1	1,378	0.07%
2018/10/25	4	33.44	2	33.00	33.40	2	1,441	0.14%
2018/10/24	1	34.50	1	35.20	35.00	0	1,471	0.00%
2018/10/23	3	34.97	0	0.00	34.70	3	1,512	0.20%
2018/10/22	0	0.00	1	35.40	35.40	-1	1,603	-0.06%
2018/10/19	0	0.00	1	35.20	34.60	-1	1,640	-0.06%
2018/10/18	3	34.67	0	0.00	34.60	3	1,620	0.19%
2018/10/17	1	35.30	0	0.00	35.40	1	1,645	0.06%
2018/10/16	0	0.00	4	34.73	35.10	-4	1,699	-0.24%
2018/10/15	2	33.65	0	0.00	33.95	2	1,728	0.12%
2018/10/12	0	0.00	6	33.52	33.80	-6	1,746	-0.34%
2018/10/09	6	37.76	1	39.35	36.95	5	1,791	0.28%
2018/10/08	1	38.75	2	39.05	39.05	-1	1,797	-0.06%
2018/10/05	5	39.86	3	39.55	39.50	2	1,835	0.11%
2018/10/04	2	41.23	0	0.00	41.15	2	1,875	0.11%
2018/09/27	1	42.10	0	0.00	42.10	1	2,167	0.05%
2018/09/26	1	42.50	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	7	43.13	43.50	-7	2,305	-0.30%
2018/09/21	2	41.43	3	42.02	41.80	-1	2,345	-0.04%
2018/09/17	3	42.03	0	0.00	42.40	3	2,636	0.11%
2018/09/14	1	42.90	3	42.92	42.90	-2	2,717	-0.07%
2018/09/13	2	42.20	0	0.00	42.10	2	2,884	0.07%
2018/09/11	2	41.35	2	41.90	42.20	0	3,288	0.00%
2018/09/10	1	41.65	2	40.65	40.60	-1	3,369	-0.03%
2018/09/07	2	42.85	0	0.00	43.10	2	3,569	0.06%
2018/09/06	4	45.15	2	44.90	44.90	2	3,872	0.05%
2018/09/05	1	45.90	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	46.30	0	0.00	46.35	1	4,257	0.02%
2018/09/03	1	46.70	1	47.30	45.90	0	4,607	0.00%
2018/08/30	2	47.28	1	47.45	47.10	1	5,004	0.02%
2018/08/29	1	46.90	5	47.10	47.10	-4	5,086	-0.08%
2018/08/28	2	47.45	1	47.70	46.85	1	5,178	0.02%
2018/08/27	0	0.00	3	48.33	48.40	-3	5,217	-0.06%
2018/08/24	9	47.03	0	0.00	46.70	9	5,416	0.17%
2018/08/23	5	47.42	0	0.00	47.45	5	5,611	0.09%
2018/08/22	1	47.75	2	48.85	47.70	-1	5,679	-0.02%
2018/08/21	1	46.90	5	47.99	48.55	-4	5,769	-0.07%
2018/08/20	5	47.48	2	47.10	46.85	3	5,940	0.05%
2018/08/17	3	48.95	0	0.00	48.50	3	6,016	0.05%
2018/08/16	1	48.35	1	48.80	48.90	0	6,026	0.00%
2018/08/15	1	48.80	0	0.00	48.40	1	6,071	0.02%
2018/08/14	1	49.70	0	0.00	49.45	1	6,143	0.02%
2018/08/13	2	49.43	2	48.75	48.80	0	6,125	0.00%
2018/08/10	1	52.80	0	0.00	52.80	1	6,029	0.02%
2018/08/09	3	53.97	1	53.80	53.80	2	6,011	0.03%
2018/08/08	1	55.30	2	55.45	54.70	-1	5,979	-0.02%
2018/08/07	2	54.50	1	55.30	55.80	1	5,952	0.02%
2018/08/02	1	55.90	0	0.00	55.50	1	5,935	0.02%
2018/08/01	1	57.20	3	57.27	57.10	-2	5,907	-0.03%
2018/07/31	3	55.63	2	55.90	56.80	1	5,839	0.02%
2018/07/30	1	55.10	0	0.00	54.70	1	5,796	0.02%
2018/07/27	4	56.75	4	56.55	56.80	0	5,752	0.00%
2018/07/26	2	56.00	4	54.70	56.00	-2	5,662	-0.04%
2018/07/25	1	53.80	1	53.60	53.60	0	5,624	0.00%
2018/07/24	1	53.30	6	52.62	53.50	-5	5,611	-0.09%
2018/07/23	4	51.98	2	52.25	51.50	2	5,592	0.04%
2018/07/20	6	54.60	2	55.50	53.80	4	5,552	0.07%
2018/07/19	2	54.85	2	55.40	55.40	0	5,523	0.00%
2018/07/18	1	55.90	1	55.20	55.00	0	5,534	0.00%
2018/07/17	2	54.50	3	55.50	54.10	-1	5,487	-0.02%
2018/07/16	2	55.85	2	56.10	55.00	0	5,448	0.00%
2018/07/13	4	55.93	4	56.13	55.40	0	5,421	0.00%
2018/07/12	4	54.53	5	55.08	56.00	-1	5,394	-0.02%
2018/07/11	4	54.73	3	54.73	54.50	1	5,366	0.02%
2018/07/10	4	55.50	9	55.43	55.50	-5	5,375	-0.09%
2018/07/09	6	54.70	6	54.22	54.60	0	5,347	0.00%
2018/07/06	6	52.42	4	52.35	53.80	2	5,386	0.04%
2018/07/05	1	56.30	0	0.00	54.10	1	5,421	0.02%
2018/07/04	3	56.23	4	56.33	56.30	-1	5,479	-0.02%
2018/07/03	5	56.68	6	58.13	55.60	-1	5,448	-0.02%
2018/07/02	2	59.50	2	60.05	59.00	0	5,367	0.00%
2018/06/29	1	58.00	2	58.15	58.20	-1	5,304	-0.02%
2018/06/28	1	57.30	0	0.00	57.20	1	5,271	0.02%
2018/06/27	8	58.58	10	58.84	58.00	-2	5,280	-0.04%
2018/06/26	11	56.99	9	57.18	57.00	2	5,229	0.04%
2018/06/25	6	60.08	4	61.08	59.10	2	5,132	0.04%
2018/06/22	6	60.33	7	60.99	60.70	-1	5,078	-0.02%
2018/06/21	3	59.70	2	60.55	59.10	1	4,933	0.02%
2018/06/20	29	61.01	11	62.60	59.80	18	4,874	0.37%
2018/06/19	5	61.40	5	61.64	61.40	0	4,653	0.00%
2018/06/15	3	62.66	5	62.76	62.50	-2	4,718	-0.04%
2018/06/14	8	61.06	6	61.68	61.00	2	4,614	0.04%
2018/06/13	6	58.70	3	59.57	58.80	3	4,357	0.07%
2018/06/12	10	60.31	15	59.64	58.80	-5	4,350	-0.11%
2018/06/11	6	55.07	7	57.51	59.50	-1	4,382	-0.02%
2018/06/08	5	54.38	5	53.32	54.90	0	4,144	0.00%
2018/06/07	2	50.70	1	52.40	50.90	1	3,814	0.03%
2018/06/06	1	52.10	1	51.60	51.50	0	3,777	0.00%
2018/06/05	3	50.42	3	50.80	49.85	0	3,693	0.00%
2018/06/04	2	49.53	5	50.09	49.50	-3	3,595	-0.08%
2018/06/01	6	50.63	6	51.53	49.70	0	3,535	0.00%
2018/05/31	4	49.13	4	49.70	50.90	0	3,313	0.00%
2018/05/30	1	46.70	1	47.70	46.30	0	3,131	0.00%
2018/05/29	3	48.75	0	0.00	48.10	3	3,072	0.10%
2018/05/28	5	49.63	1	49.15	49.70	4	3,017	0.13%
2018/05/25	0	0.00	1	45.65	46.80	-1	2,865	-0.03%
2018/05/22	1	44.45	0	0.00	44.60	1	2,764	0.04%
2018/05/21	0	0.00	3	42.17	42.25	-3	2,686	-0.11%
2018/05/17	0	0.00	2	41.85	41.80	-2	2,696	-0.07%
2018/05/16	1	41.40	0	0.00	41.40	1	2,696	0.04%
2018/05/15	2	41.90	0	0.00	41.60	2	2,701	0.07%
2018/05/11	0	0.00	1	43.00	42.25	-1	2,699	-0.04%
2018/05/09	0	0.00	4	42.39	42.50	-4	2,687	-0.15%
2018/05/08	0	0.00	2	41.60	41.40	-2	2,677	-0.07%
2018/05/07	1	41.85	0	0.00	41.25	1	2,677	0.04%
2018/04/26	3	41.62	0	0.00	40.35	3	2,641	0.11%
2018/04/25	0	0.00	1	42.60	42.30	-1	2,623	-0.04%
2018/04/24	2	41.45	4	41.86	41.55	-2	2,610	-0.08%
2018/04/23	1	43.65	0	0.00	43.65	1	2,577	0.04%
2018/04/19	2	45.00	1	45.50	45.00	1	2,559	0.04%
2018/04/18	3	44.83	6	45.59	45.00	-3	2,548	-0.12%
2018/04/17	4	44.88	1	44.55	44.50	3	2,542	0.12%
2018/04/16	3	47.20	0	0.00	46.25	3	2,506	0.12%
2018/04/10	2	49.10	2	48.58	48.30	0	2,230	0.00%
2018/04/09	0	0.00	3	46.60	47.20	-3	2,101	-0.14%
2018/04/03	1	45.30	1	45.80	45.65	0	2,074	0.00%
2018/04/02	0	0.00	5	46.44	45.70	-5	2,064	-0.24%
2018/03/31	3	45.60	1	45.40	45.30	2	2,053	0.10%
2018/03/30	5	46.33	3	47.22	46.00	2	2,037	0.10%
2018/03/29	0	0.00	3	45.93	46.60	-3	1,983	-0.15%
2018/03/28	3	45.13	0	0.00	45.00	3	1,951	0.15%
2018/03/27	0	0.00	1	45.80	45.70	-1	1,939	-0.05%
2018/03/26	2	45.58	0	0.00	45.20	2	1,909	0.10%
2018/03/23	4	45.80	1	46.60	45.40	3	1,885	0.16%
2018/03/22	1	47.50	5	48.37	45.95	-4	1,831	-0.22%
2018/03/21	4	48.78	2	49.95	48.10	2	1,754	0.11%
2018/03/20	6	47.00	1	48.80	47.75	5	1,615	0.31%
2018/03/15	2	46.98	5	47.01	47.30	-3	1,310	-0.23%
2018/03/14	2	45.30	1	45.00	46.20	1	993	0.10%
2018/03/13	0	0.00	12	42.05	42.00	-12	874	-1.37%
2018/03/12	2	41.65	5	42.12	41.50	-3	856	-0.35%
2018/03/09	1	41.05	1	41.55	41.00	0	829	0.00%
2018/03/05	1	40.70	0	0.00	40.70	1	839	0.12%
2018/03/02	2	42.30	0	0.00	42.10	2	836	0.24%
2018/03/01	0	0.00	5	41.84	42.00	-5	823	-0.61%
2018/02/27	3	41.32	8	41.37	41.85	-5	777	-0.64%
2018/02/26	2	40.30	0	0.00	40.25	2	744	0.27%
2018/02/23	0	0.00	2	41.60	41.05	-2	744	-0.27%
2018/02/22	8	41.33	11	41.89	41.45	-3	763	-0.39%
2018/02/08	2	37.80	0	0.00	37.60	2	689	0.29%
2018/02/07	1	38.00	0	0.00	37.80	1	686	0.15%
2018/02/06	2	37.50	0	0.00	36.10	2	686	0.29%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	1	40.50	2	40.90	40.50	-1	693	-0.14%
2018/02/01	3	40.23	0	0.00	40.20	3	703	0.43%
2018/01/26	2	40.70	0	0.00	40.70	2	733	0.27%
2018/01/25	0	0.00	2.5	40.83	40.75	-2.5	744	-0.34%
2018/01/24	0	0.00	3	41.10	41.05	-3	763	-0.39%
2018/01/22	1	41.00	0	0.00	41.00	1	814	0.12%
2018/01/11	1	40.55	0	0.00	40.30	1	1,102	0.09%
2018/01/10	2	41.30	0	0.00	41.20	2	1,096	0.18%
2018/01/09	1	41.85	0	0.00	41.80	1	1,102	0.09%
2018/01/08	0	0.00	1	42.60	42.15	-1	1,117	-0.09%
2018/01/05	1	42.40	0	0.00	42.45	1	1,123	0.09%
2018/01/04	0	0.00	3	42.63	42.75	-3	1,133	-0.26%