伍豐 (8076)-玉山-嘉義券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	30.00	0	29.75	30.00	5	682	0.73%
2024/05/07	76	29.44	7	29.55	29.55	69	667	10.33%
2024/05/06	0	0.00	1.2	29.58	29.65	-1.2	662	-0.18%
2024/05/03	25	29.44	0	0.00	29.60	25	644	3.88%
2024/04/23	1	27.90	0	0.00	27.90	1	648	0.15%
2024/04/22	2	27.80	0	0.00	27.80	2	648	0.31%
2024/04/17	0	28.71	0	0.00	28.60	0	652	0.00%
2024/04/15	0	29.10	0	0.00	29.05	0	652	0.00%
2024/04/09	0	28.40	0	0.00	28.40	0	648	0.00%
2024/04/03	2	28.25	0	0.00	28.25	2	660	0.30%
2024/04/02	2	28.65	0	0.00	28.55	2	659	0.30%
2024/03/26	1	28.60	1	28.85	28.55	0	697	0.00%
2024/03/25	2	29.15	0	0.00	29.05	2	705	0.28%
2024/03/22	3	29.13	0	0.00	29.15	3	724	0.41%
2024/03/20	3	28.50	0.1	28.50	28.50	2.9	733	0.40%
2024/03/15	1	29.15	0	0.00	29.05	1	729	0.14%
2024/03/08	0	29.45	100	29.54	29.40	-100	731	-13.67%
2024/03/07	8	31.57	11	30.47	30.30	-3	720	-0.42%
2024/03/06	2	31.05	0.1	30.90	30.90	1.9	687	0.28%
2024/03/01	0	0.00	1	30.30	30.35	-1	648	-0.15%
2024/02/29	0	0.00	2	30.25	30.40	-2	657	-0.30%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/22	0.3	30.50	0	0.00	30.50	0.3	660	0.05%
2024/02/19	1.1	30.33	5	30.28	30.15	-3.9	660	-0.59%
2024/02/16	6	30.07	0	30.10	30.10	6	667	0.90%
2024/02/05	0	0.00	0.8	29.30	29.30	-0.8	733	-0.11%
2024/02/01	0	0.00	5	29.70	29.70	-5	741	-0.67%
2024/01/29	0	0.00	1	30.25	30.10	-1	767	-0.13%
2024/01/23	100	29.98	0	0.00	30.00	100	802	12.46%
2024/01/22	0	0.00	1	30.00	29.95	-1	811	-0.12%
2024/01/19	0	30.00	0	0.00	29.80	0	809	0.00%
2024/01/12	2	30.20	0	0.00	30.15	2	825	0.24%
2024/01/11	0.4	30.40	0	0.00	30.40	0.4	820	0.05%
2024/01/10	0.2	30.50	0	0.00	30.35	0.2	827	0.03%
2024/01/08	0	31.18	0	0.00	31.05	0	865	0.00%
2024/01/03	2	31.60	0	0.00	31.60	2	954	0.21%
2024/01/02	0	31.80	0	0.00	31.75	0	974	0.00%
2023/12/29	5	31.50	0	0.00	31.45	5	969	0.52%
2023/12/27	0	0.00	1	31.25	31.25	-1	966	-0.10%
2023/12/25	8	31.44	0	0.00	31.50	8	943	0.85%
2023/12/21	3	31.05	2	31.35	30.90	1	930	0.11%
2023/12/12	2	30.50	0	0.00	30.40	2	916	0.22%
2023/11/30	6	31.21	0	0.00	31.15	6	1,024	0.59%
2023/11/29	3	31.20	0	0.00	30.95	3	1,028	0.29%
2023/11/20	0	0.00	1	30.95	30.90	-1	1,051	-0.10%
2023/11/14	0	0.00	0.1	30.45	30.30	-0.1	1,067	-0.01%
2023/11/13	3	31.55	0	0.00	30.55	3	1,064	0.28%
2023/11/08	0	0.00	1	33.50	33.05	-1	1,047	-0.10%
2023/11/07	10	33.10	0	0.00	33.05	10	1,065	0.94%
2023/11/03	7	33.14	6	32.80	32.80	1	1,105	0.09%
2023/11/01	0	0.00	1	32.70	32.60	-1	1,105	-0.09%
2023/10/30	2	32.85	2	32.65	32.75	0	1,130	0.00%
2023/10/27	0	0.00	6	31.85	31.85	-6	1,141	-0.53%
2023/10/26	6	32.10	0	0.00	31.90	6	1,162	0.52%
2023/10/25	0	0.00	10.3	32.70	32.50	-10.3	1,177	-0.87%
2023/10/19	0	0.00	4.4	32.17	32.25	-4.4	1,247	-0.35%
2023/10/17	1	33.20	0	0.00	32.95	1	1,291	0.08%
2023/10/16	3	33.33	0	0.00	32.85	3	1,321	0.23%
2023/10/13	2	33.88	2	33.95	33.95	0	1,392	0.00%
2023/10/12	0	0.00	1	33.35	33.15	-1	1,381	-0.07%
2023/10/06	2	32.90	4	32.50	32.25	-2	1,401	-0.14%
2023/10/05	0	0.00	2	31.55	31.75	-2	1,434	-0.14%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/10/03	0.5	31.50	0	0.00	31.50	0.5	1,513	0.03%
2023/10/02	1	31.50	2	31.45	31.50	-1	1,639	-0.06%
2023/09/28	0	0.00	3	31.20	31.15	-3	1,709	-0.18%
2023/09/22	2	30.95	0	0.00	31.35	2	1,945	0.10%
2023/09/19	2	32.35	0	0.00	31.90	2	2,157	0.09%
2023/09/18	0	0.00	1	32.50	32.40	-1	2,271	-0.04%
2023/09/15	0	0.00	6	32.50	32.35	-6	2,374	-0.25%
2023/09/13	8	32.30	0	0.00	32.55	8	2,727	0.29%
2023/09/12	5	32.32	5	32.84	32.80	0	2,886	0.00%
2023/09/08	0	0.00	1	30.95	30.85	-1	3,845	-0.03%
2023/09/06	4	31.39	0	0.00	31.45	4	4,008	0.10%
2023/09/05	1	31.30	0	0.00	31.35	1	4,084	0.02%
2023/08/28	1	32.20	0	0.00	32.20	1	4,593	0.02%
2023/08/25	0	0.00	0.2	32.00	32.55	-0.2	4,612	0.00%
2023/08/22	0	0.00	3	32.80	32.70	-3	4,820	-0.06%
2023/08/21	0	0.00	1	32.50	32.65	-1	4,873	-0.02%
2023/08/18	48	32.25	0	0.00	32.25	48	5,057	0.95%
2023/08/16	4	31.60	0	0.00	32.00	4	5,377	0.07%
2023/08/15	0	0.00	2.1	32.35	32.25	-2.1	5,558	-0.04%
2023/08/14	0	0.00	1	31.80	32.00	-1	5,855	-0.02%
2023/08/11	1	32.55	0	0.00	32.50	1	5,981	0.02%
2023/08/10	22	33.00	2	33.05	33.00	20	6,531	0.31%
2023/08/02	2	34.35	100	34.36	34.25	-98	7,039	-1.39%
2023/07/27	1	36.10	0	0.00	35.85	1	6,993	0.01%
2023/07/26	0	0.00	3	35.28	35.10	-3	6,977	-0.04%
2023/07/25	0	0.00	3	35.65	35.60	-3	6,971	-0.04%
2023/07/24	5	34.66	0	0.00	34.90	5	6,944	0.07%
2023/07/19	2	35.33	2	35.13	35.10	0	6,859	0.00%
2023/07/18	103	36.19	0	0.00	35.60	103	6,827	1.51%	大買/鉅額交易
2023/07/17	13	37.43	0	0.00	37.50	13	6,729	0.19%
2023/07/14	5	37.10	0	0.00	37.00	5	6,694	0.07%
2023/07/13	1	37.00	0	0.00	36.55	1	6,669	0.01%
2023/07/12	2	37.35	1	37.55	36.40	1	6,632	0.02%
2023/07/11	0	0.00	1	37.55	37.45	-1	6,574	-0.02%
2023/07/10	2	37.40	22	37.39	37.00	-20	6,548	-0.31%
2023/07/07	4	37.74	102	37.66	37.70	-98	6,505	-1.51%	大賣/
2023/07/06	3	39.58	12	39.21	38.85	-9	6,379	-0.14%
2023/07/05	0	0.00	14	39.70	39.05	-14	6,307	-0.22%
2023/07/04	2	39.05	0.5	38.90	38.90	1.5	6,236	0.02%
2023/07/03	17	38.37	47.8	38.12	39.00	-30.8	6,184	-0.50%
2023/06/30	1	38.15	1	38.25	38.25	0	6,105	0.00%
2023/06/29	0	0.00	2	38.35	38.15	-2	6,070	-0.03%
2023/06/28	8.1	38.18	4	38.15	37.60	4.1	6,022	0.07%
2023/06/27	8	38.52	4	39.43	38.45	4	5,949	0.07%
2023/06/26	23.2	40.14	14.1	40.15	40.20	9.1	5,836	0.16%
2023/06/21	32	39.18	4	38.94	39.45	28	5,715	0.49%
2023/06/20	57.5	39.48	169	39.85	39.50	-111.5	5,611	-1.99%	大賣/鉅額交易
2023/06/19	16	37.94	4	37.90	37.70	12	5,303	0.23%
2023/06/16	66	38.29	20	37.88	37.60	46	5,235	0.88%
2023/06/15	94	39.77	54.3	39.39	39.40	39.7	5,054	0.79%
2023/06/14	24.3	38.36	57.9	37.96	38.60	-33.6	4,429	-0.76%
2023/06/13	6	35.08	2	35.00	35.10	4	4,017	0.10%
2023/06/12	24	36.17	17.4	36.02	35.50	6.6	3,962	0.17%
2023/06/09	21	35.64	7.4	35.72	35.35	13.6	3,889	0.35%
2023/06/08	3	34.88	1	34.75	35.00	2	3,810	0.05%
2023/06/07	9	36.05	23	36.08	35.70	-14	3,757	-0.37%
2023/06/06	2	34.50	5	35.30	34.35	-3	3,562	-0.08%
2023/06/05	7	34.86	6	35.30	34.50	1	3,521	0.03%
2023/06/02	6	35.40	5	35.05	35.05	1	3,480	0.03%
2023/06/01	1	35.50	4	35.76	35.15	-3	3,465	-0.09%
2023/05/31	1	34.85	1	34.85	34.65	0	3,394	0.00%
2023/05/30	13	36.00	3	35.88	34.65	10	3,362	0.30%
2023/05/29	0	35.00	0.5	35.20	35.45	-0.5	3,250	-0.02%
2023/05/26	103	34.59	0	0.00	34.35	103	3,205	3.21%	大買/鉅額交易
2023/05/25	6	35.33	0	0.00	35.20	6	3,155	0.19%
2023/05/24	29.1	36.31	8	36.07	35.80	21.1	3,095	0.68%
2023/05/23	69	35.92	22.1	35.94	36.00	46.9	2,904	1.62%
2023/05/22	0	0.00	3.1	33.97	34.10	-3.1	2,657	-0.12%
2023/05/19	25.1	33.92	16	33.88	33.30	9.1	2,594	0.35%
2023/05/18	60	34.70	40	34.90	35.10	20	2,407	0.83%
2023/05/17	37.1	34.04	38	33.92	33.95	-0.9	2,121	-0.04%
2023/05/16	76	33.73	74	33.94	34.40	2	1,966	0.10%
2023/05/15	24	32.77	20	32.54	33.40	4	1,382	0.29%
2023/05/12	7	30.95	6	30.68	30.40	1	1,019	0.10%
2023/05/11	0	0.00	0	29.20	29.10	0	842	-0.01%
2023/05/10	0	0.00	3	29.85	29.85	-3	830	-0.36%
2023/05/09	1	29.45	0	0.00	29.45	1	835	0.12%
2023/05/08	0	0.00	3	29.65	29.65	-3	838	-0.36%
2023/05/03	2	28.90	2	29.00	29.25	0	844	0.00%
2023/04/28	2	28.40	0	0.00	28.65	2	843	0.24%
2023/04/25	0	0.00	25	27.75	27.90	-25	851	-2.93%
2023/04/24	3	28.30	0	0.00	28.25	3	849	0.35%
2023/04/21	10	28.38	5	28.20	28.00	5	865	0.58%
2023/04/20	11	28.75	10	28.75	28.70	1	859	0.12%
2023/04/19	11	28.95	0	0.00	28.90	11	855	1.29%
2023/04/17	12	29.33	0	0.00	29.30	12	851	1.41%
2023/04/14	1	29.05	0	0.00	29.05	1	853	0.12%
2023/04/13	1	29.05	5	28.90	28.85	-4	852	-0.47%
2023/03/31	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/03/30	1	28.65	0	0.00	28.60	1	859	0.12%
2023/03/28	1	28.70	0	0.00	28.50	1	883	0.11%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/23	1	29.05	1	28.95	28.95	0	901	0.00%
2023/03/21	0	0.00	1	28.80	28.85	-1	950	-0.11%
2023/03/17	1	28.20	0	0.00	28.40	1	1,048	0.10%
2023/03/16	3	28.00	0	0.00	28.00	3	1,100	0.27%
2023/03/15	1	28.65	0	0.00	28.60	1	1,190	0.08%
2023/03/14	7	29.16	0	0.00	28.80	7	1,305	0.54%
2023/03/13	2	29.55	0	0.00	29.50	2	1,334	0.15%
2023/03/10	2	30.00	0	0.00	30.00	2	1,317	0.15%
2023/03/06	0	0.00	3.1	30.88	30.70	-3.1	1,306	-0.23%
2023/02/22	0	0.00	3	30.05	30.40	-3	1,294	-0.23%
2023/02/21	1	30.40	0	0.00	30.20	1	1,308	0.08%
2023/02/20	0	30.05	0	0.00	30.25	0	1,310	0.00%
2023/02/13	2	29.08	0	0.00	29.00	2	1,328	0.15%
2023/02/10	1	28.76	3	29.00	28.85	-2	1,334	-0.15%
2023/02/09	0	0.00	2	29.60	29.45	-2	1,330	-0.15%
2023/02/06	1	29.70	0	0.00	29.80	1	1,308	0.08%
2023/02/01	2	29.30	2	29.25	29.15	0	1,275	0.00%
2023/01/30	0	0.00	12	28.65	28.60	-12	1,258	-0.95%
2023/01/17	13	28.34	0	0.00	28.30	13	1,255	1.04%
2023/01/13	2	27.83	0	0.00	27.75	2	1,253	0.16%
2023/01/10	0	28.40	0	0.00	28.40	0	1,236	0.00%
2023/01/05	0	27.95	0	0.00	27.95	0	1,277	0.00%
2022/12/26	0	0.00	0	28.20	28.15	0	1,300	0.00%
2022/12/21	0	0.00	11	27.60	27.30	-11	1,332	-0.83%
2022/12/20	14	27.44	14	28.04	27.25	0	1,345	0.00%
2022/12/19	2	28.28	0	0.00	28.00	2	1,356	0.15%
2022/12/16	13	27.90	0	0.00	27.85	13	1,366	0.95%
2022/12/15	0	0.00	10	28.20	28.10	-10	1,369	-0.73%
2022/12/13	1	27.85	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	29.05	1.1	28.69	28.65	-0.1	1,351	-0.01%
2022/12/09	4	31.75	1	30.40	30.40	3	1,332	0.23%
2022/12/08	1.1	31.65	1.3	31.79	31.95	-0.2	1,295	-0.01%
2022/12/07	11	31.53	4	32.09	31.55	7	1,257	0.56%
2022/12/06	6	30.98	17	31.75	31.80	-11	1,182	-0.93%
2022/12/05	0	0.00	12	29.80	30.75	-12	1,073	-1.12%
2022/12/01	13	29.13	0	0.00	29.00	13	1,066	1.22%
2022/11/30	0	0.00	12	29.90	29.10	-12	1,129	-1.06%
2022/11/29	12	28.20	0	0.00	29.50	12	1,177	1.02%
2022/11/22	1	28.55	0	0.00	28.70	1	1,770	0.06%
2022/11/21	1	29.60	0	0.00	29.45	1	1,786	0.06%
2022/11/10	0	0.00	3	27.90	27.90	-3	1,772	-0.17%
2022/11/08	0	0.00	1	26.85	26.10	-1	1,786	-0.06%
2022/11/07	0	0.00	3	26.72	26.55	-3	1,793	-0.17%
2022/11/04	1	25.95	0	0.00	25.95	1	1,816	0.06%
2022/11/01	1	25.50	0	0.00	25.50	1	1,871	0.05%
2022/10/27	1	25.50	0	0.00	25.40	1	2,121	0.05%
2022/10/24	0.3	25.25	0	0.00	25.25	0.3	2,142	0.01%
2022/10/20	1	25.35	0	0.00	25.50	1	2,189	0.05%
2022/10/19	1	26.40	0	0.00	26.00	1	2,191	0.05%
2022/10/17	2	25.75	0	0.00	25.95	2	2,232	0.09%
2022/10/14	0	0.00	1	26.25	26.00	-1	2,243	-0.04%
2022/10/13	2	25.65	1	26.30	25.35	1	2,289	0.04%
2022/10/12	1	26.80	0	0.00	27.15	1	2,343	0.04%
2022/10/11	5	27.25	0	0.00	27.05	5	2,413	0.21%
2022/10/07	1.6	29.02	2	28.75	28.95	-0.4	2,416	-0.02%
2022/10/06	2	28.65	0.2	28.50	28.70	1.8	2,423	0.07%
2022/10/05	0	0.00	1	29.05	28.45	-1	2,440	-0.04%
2022/10/04	0.1	28.25	1	28.60	28.45	-0.9	2,436	-0.04%
2022/09/30	2	27.50	0	0.00	28.15	2	2,438	0.08%
2022/09/28	2	27.63	0	0.00	27.45	2	2,424	0.08%
2022/09/27	1	28.10	0	28.90	28.85	1	2,409	0.04%
2022/09/26	2	28.70	0	0.00	28.20	2	2,398	0.08%
2022/09/23	2	30.00	0	0.00	29.35	2	2,380	0.08%
2022/09/21	5	29.86	12	29.65	29.70	-7	2,355	-0.30%
2022/09/19	0	0.00	2	30.40	30.40	-2	2,327	-0.09%
2022/09/15	2	31.65	6	31.30	31.25	-4	2,297	-0.17%
2022/09/14	3	31.85	0	0.00	31.85	3	2,281	0.13%
2022/09/13	8	32.64	0	0.00	32.45	8	2,265	0.35%
2022/09/07	5	33.00	0	0.00	33.00	5	2,198	0.23%
2022/09/06	0	0.00	3	33.20	33.35	-3	2,176	-0.14%
2022/09/05	1	34.65	1	35.45	34.60	0	2,114	0.00%
2022/09/02	19	35.63	2	35.63	35.15	17	2,046	0.83%
2022/09/01	2	35.08	2	35.08	35.25	0	1,919	0.00%
2022/08/31	6	34.54	10.3	34.46	34.60	-4.3	1,803	-0.24%
2022/08/29	11	32.91	13	33.30	33.25	-2	1,504	-0.13%
2022/08/26	1	32.75	6	32.80	33.05	-5	1,532	-0.33%
2022/08/25	3	32.53	0	0.00	32.40	3	1,518	0.20%
2022/08/24	0	0.00	10	32.40	32.40	-10	1,513	-0.66%
2022/08/19	5	31.85	0	0.00	31.85	5	1,501	0.33%
2022/08/18	1	32.15	0	0.00	32.15	1	1,535	0.07%
2022/08/17	20	32.43	7	32.22	32.10	13	1,537	0.85%
2022/08/16	18	32.63	14	32.74	32.80	4	1,506	0.27%
2022/08/12	1	31.80	15	31.74	31.75	-14	1,472	-0.95%
2022/08/11	0	0.00	13	32.42	31.95	-13	1,480	-0.88%
2022/08/09	12	31.71	0	0.00	31.70	12	1,446	0.83%
2022/08/08	6	32.46	0	0.00	31.60	6	1,442	0.42%
2022/08/04	0	0.00	1	30.75	31.20	-1	1,372	-0.07%
2022/08/03	17	32.88	2	32.70	30.80	15	1,349	1.11%
2022/07/28	0	0.00	0	31.50	31.10	0	1,149	0.00%
2022/07/26	0	0.00	6	30.70	30.60	-6	1,097	-0.55%
2022/07/25	0	0.00	16	30.82	30.70	-16	1,087	-1.47%
2022/07/22	2	31.60	0	0.00	30.45	2	1,077	0.19%
2022/07/21	1	31.50	0	0.00	31.40	1	1,043	0.10%
2022/07/20	0	0.00	1	32.10	31.30	-1	1,017	-0.10%
2022/07/19	0	0.00	1	31.80	31.60	-1	970	-0.10%
2022/07/18	0	31.15	1	30.70	31.75	-1	888	-0.11%
2022/07/15	12	29.93	0	0.00	29.95	12	810	1.48%
2022/07/14	13	29.44	0	0.00	29.55	13	788	1.65%
2022/07/11	0	0.00	30	28.63	28.55	-30	760	-3.94%
2022/07/05	3	28.10	3	27.55	28.10	0	760	0.00%
2022/06/27	2	28.30	7	28.55	28.40	-5	731	-0.68%
2022/06/15	1.8	29.73	1	29.50	29.60	0.8	721	0.11%
2022/06/14	30	29.94	0	0.00	30.00	30	726	4.13%
2022/06/07	0	0.00	3	30.90	31.00	-3	709	-0.42%
2022/06/06	26	31.46	3	31.30	31.30	23	696	3.30%
2022/06/02	1	30.05	0	0.00	30.30	1	644	0.16%
2022/05/30	0	0.00	0.2	29.35	29.30	-0.2	642	-0.03%
2022/05/27	2	29.55	0	0.00	29.15	2	649	0.31%
2022/05/26	12	30.14	11	29.64	29.55	1	769	0.13%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/24	0	0.00	11	28.29	28.30	-11	742	-1.48%
2022/05/20	10	28.95	0	0.00	28.75	10	772	1.30%
2022/05/19	14	28.58	12	28.86	28.85	2	772	0.26%
2022/05/09	0	0.00	50	26.52	26.55	-50	892	-5.60%
2022/05/06	1	26.90	0	0.00	27.05	1	895	0.11%
2022/05/03	10	27.80	0	0.00	27.70	10	918	1.09%
2022/04/29	0	0.00	2	27.93	27.80	-2	944	-0.21%
2022/04/28	1	28.10	0.3	28.00	28.05	0.7	972	0.07%
2022/04/27	1	27.55	0	0.00	28.00	1	981	0.10%
2022/04/26	0	0.00	40.6	28.04	28.05	-40.6	991	-4.09%
2022/04/25	0	0.00	2	28.50	28.40	-2	1,003	-0.20%
2022/04/19	0	0.00	1	29.00	28.75	-1	1,165	-0.09%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/15	0	0.00	5	29.04	29.10	-5	1,413	-0.35%
2022/04/06	0	0.00	27	30.14	30.35	-27	2,069	-1.30%
2022/04/01	0	0.00	2.4	30.24	30.45	-2.4	2,092	-0.11%
2022/03/23	1	30.25	0	0.00	30.40	1	2,589	0.04%
2022/03/18	1	30.25	11	30.01	30.30	-10	3,124	-0.32%
2022/03/16	10	29.10	0	0.00	29.30	10	3,257	0.31%
2022/03/14	0	0.00	2	30.20	29.70	-2	3,250	-0.06%
2022/03/10	0	0.00	1	30.30	30.20	-1	3,254	-0.03%
2022/03/08	0	0.00	0.1	30.05	29.40	-0.1	3,253	0.00%
2022/03/07	3	29.85	0	0.00	29.75	3	3,259	0.09%
2022/03/04	5	31.20	0	0.00	31.20	5	3,330	0.15%
2022/03/03	2	31.80	0	0.00	31.80	2	3,343	0.06%
2022/02/24	10	32.35	0	0.00	31.85	10	3,244	0.31%
2022/02/23	1	33.75	13	33.57	33.30	-12	3,235	-0.37%
2022/02/22	1	32.70	0	0.00	32.50	1	3,229	0.03%
2022/02/21	0	0.00	10	32.90	33.10	-10	3,244	-0.31%
2022/02/18	1	33.95	1	33.60	33.25	0	3,242	0.00%
2022/02/17	14	33.86	0	0.00	33.80	14	3,224	0.43%
2022/02/16	3	33.28	5	33.58	33.30	-2	3,200	-0.06%
2022/02/15	0.3	32.50	2	32.60	32.40	-1.7	3,177	-0.05%
2022/02/11	1	32.10	4	32.23	32.15	-3	3,263	-0.09%
2022/02/10	1	31.90	0	0.00	31.85	1	3,258	0.03%
2022/02/09	1	32.10	1	32.60	32.55	0	3,266	0.00%
2022/01/25	2	30.35	9	30.30	30.10	-7	3,354	-0.21%
2022/01/21	19	31.97	0	0.00	31.40	19	3,338	0.57%
2022/01/19	0	0.00	2	32.60	32.10	-2	3,317	-0.06%
2022/01/18	0	0.00	1	33.00	32.60	-1	3,304	-0.03%
2022/01/17	2	32.60	0	0.00	32.75	2	3,289	0.06%
2022/01/13	4	35.38	4	33.53	33.45	0	3,244	0.00%
2022/01/12	15	35.44	3	35.20	35.30	12	3,167	0.38%
2022/01/10	11	35.87	46	36.92	36.25	-35	3,102	-1.13%
2022/01/07	49	36.55	19	36.97	36.50	30	2,907	1.03%
2022/01/06	11.2	37.09	45	37.10	37.60	-33.8	2,729	-1.24%
2022/01/05	2	34.30	0	0.00	34.75	2	2,465	0.08%
2022/01/04	2	35.60	7	35.76	35.00	-5	2,430	-0.21%
2022/01/03	5	36.03	4	36.16	35.95	1	2,395	0.04%
2021/12/30	2	35.50	21	35.74	35.60	-19	2,322	-0.82%
2021/12/29	9	34.94	0	0.00	34.75	9	2,258	0.40%
2021/12/28	12	35.01	0	0.00	34.65	12	2,240	0.54%
2021/12/27	2	35.00	2	35.18	35.35	0	2,221	0.00%
2021/12/24	9	36.01	11	35.09	34.50	-2	2,176	-0.09%
2021/12/23	24	34.76	1	35.00	34.50	23	2,068	1.11%
2021/12/22	15	35.10	0	0.00	35.00	15	2,046	0.73%
2021/12/21	1	35.00	5	35.34	35.60	-4	2,001	-0.20%
2021/12/20	4	35.73	2	35.20	34.85	2	1,886	0.10%
2021/12/17	24	34.58	2	34.68	33.80	22	1,786	1.23%
2021/12/16	23	35.37	14	35.13	35.60	9	1,705	0.53%
2021/12/15	10	33.90	2	34.15	34.30	8	1,379	0.58%
2021/12/13	2	32.00	0	0.00	32.20	2	1,168	0.17%
2021/12/10	12	32.23	17	33.03	33.00	-5	1,128	-0.44%
2021/12/07	0	0.00	0	31.15	30.80	0	1,018	0.00%
2021/12/03	1	30.40	1	30.55	30.50	0	1,010	0.00%
2021/12/01	1	29.80	0	0.00	30.60	1	1,006	0.10%
2021/11/30	1	30.75	0	0.00	29.20	1	989	0.10%
2021/11/29	0	0.00	130	29.88	30.35	-130	902	-14.40%	大賣/鉅額交易
2021/11/26	5	30.35	0	0.00	30.35	5	886	0.56%
2021/11/25	0	0.00	3	31.65	31.60	-3	860	-0.35%
2021/11/23	1	32.60	0	0.00	32.00	1	842	0.12%
2021/11/22	1	31.60	0	0.00	32.55	1	828	0.12%
2021/11/19	0	0.00	11	31.80	31.80	-11	829	-1.33%
2021/11/18	3	33.40	8	32.75	32.75	-5	811	-0.62%
2021/11/17	10	32.30	0	0.00	32.80	10	788	1.27%
2021/11/16	21	32.41	0	0.00	32.40	21	777	2.70%
2021/11/15	2	33.35	0	0.00	33.30	2	769	0.26%
2021/11/12	10	33.82	0.1	33.60	33.85	9.9	751	1.32%
2021/11/11	84	34.28	1	34.75	34.10	83	738	11.23%
2021/11/10	6	34.10	6	33.98	34.20	0	671	0.00%
2021/11/09	1	32.75	1	33.00	32.85	0	658	0.00%
2021/11/08	3	33.93	0	0.00	32.85	3	657	0.46%
2021/11/05	0	0.00	1	33.75	33.45	-1	651	-0.15%
2021/11/04	1	33.85	0	0.00	33.00	1	645	0.15%
2021/11/03	0	0.00	4	31.41	31.90	-4	576	-0.69%
2021/11/02	50	31.15	0	0.00	30.95	50	609	8.20%
2021/10/29	1	31.90	0	0.00	32.10	1	589	0.17%
2021/10/28	2	31.55	0	0.00	31.10	2	590	0.34%
2021/10/21	11	30.65	0	0.00	30.60	11	623	1.76%
2021/10/15	1	29.55	0	0.00	30.00	1	652	0.15%
2021/10/14	1	30.00	0	0.00	29.25	1	708	0.14%
2021/10/13	1	29.75	0	0.00	29.15	1	714	0.14%
2021/10/12	1	29.50	0	0.00	29.10	1	726	0.14%
2021/10/08	1	29.10	0	0.00	29.05	1	755	0.13%
2021/10/07	1	28.65	1	28.90	28.95	0	790	0.00%
2021/10/04	3	27.90	0	0.00	27.80	3	919	0.33%
2021/10/01	2	28.55	0	0.00	28.55	2	951	0.21%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/23	11	29.05	0	0.00	29.00	11	1,248	0.88%
2021/09/22	1	28.75	0	0.00	29.10	1	1,333	0.07%
2021/09/15	3	29.80	0	0.00	29.80	3	1,923	0.16%
2021/09/14	20	30.18	0	0.00	30.05	20	2,319	0.86%
2021/09/13	10	30.35	0	0.00	30.45	10	2,592	0.39%
2021/09/09	2	29.35	0	0.00	29.55	2	2,978	0.07%
2021/09/06	5	29.82	0	0.00	29.60	5	3,040	0.16%
2021/08/24	2	30.85	0	0.00	30.75	2	3,135	0.06%
2021/08/20	2	30.40	0	0.00	30.00	2	3,235	0.06%
2021/08/18	0	0.00	1.2	29.27	30.65	-1.2	3,235	-0.04%
2021/08/17	0	0.00	2	30.03	29.55	-2	3,235	-0.06%
2021/08/13	0	0.00	2	30.88	30.20	-2	3,219	-0.06%
2021/08/11	5	29.78	4	29.90	30.00	1	3,241	0.03%
2021/08/10	0	0.00	2	30.90	30.75	-2	3,253	-0.06%
2021/08/09	4	31.78	0	0.00	31.40	4	3,281	0.12%
2021/08/04	1	32.15	3	32.47	32.45	-2	3,360	-0.06%
2021/07/30	0	0.00	1	32.50	31.75	-1	3,475	-0.03%
2021/07/29	0	0.00	2	31.98	32.40	-2	3,521	-0.06%
2021/07/28	2	31.13	61	30.99	31.25	-59	3,546	-1.66%
2021/07/26	2	33.48	0	0.00	33.15	2	3,680	0.05%
2021/07/23	0	0.00	1	33.25	33.25	-1	3,772	-0.03%
2021/07/22	1	32.60	0	0.00	32.25	1	3,872	0.03%
2021/07/21	2	32.40	0	0.00	32.05	2	3,943	0.05%
2021/07/20	5	33.35	2	33.55	33.35	3	4,137	0.07%
2021/07/19	1	34.45	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0	0.00	1	34.60	34.35	-1	4,331	-0.02%
2021/07/15	2	33.83	1.1	34.71	34.05	0.9	4,424	0.02%
2021/07/14	2	33.95	1	34.40	33.95	1	4,672	0.02%
2021/07/13	60	34.68	0	0.00	33.65	60	4,750	1.26%
2021/07/12	2	34.83	0	0.00	34.10	2	4,765	0.04%
2021/07/08	12	36.40	2	36.70	36.50	10	4,707	0.21%
2021/07/07	3	36.73	3	36.82	37.20	0	4,697	0.00%
2021/07/06	1	35.65	1	35.60	35.60	0	4,673	0.00%
2021/07/05	0	0.00	1	35.95	36.60	-1	4,656	-0.02%
2021/07/02	1	35.45	2	35.70	35.20	-1	4,638	-0.02%
2021/07/01	3	36.92	3	36.98	36.10	0	4,592	0.00%
2021/06/30	3	36.57	1	36.90	36.15	2	4,555	0.04%
2021/06/29	5	36.89	3	37.67	36.50	2	4,505	0.04%
2021/06/28	4	37.20	41	37.88	37.00	-37	4,427	-0.84%
2021/06/25	1	40.10	8	40.31	38.40	-7	4,287	-0.16%
2021/06/24	78	39.30	4.1	39.00	38.95	73.9	4,039	1.83%
2021/06/23	15	39.03	12	39.33	39.20	3	3,882	0.08%
2021/06/22	26	36.53	21	36.90	36.00	5	3,501	0.14%
2021/06/21	20	36.36	31	36.07	37.65	-11	3,237	-0.34%
2021/06/18	5	33.50	0	0.00	34.40	5	2,934	0.17%
2021/06/17	0	0.00	80	30.82	31.30	-80	2,897	-2.76%
2021/06/16	35	31.60	1	32.05	30.80	34	2,898	1.17%
2021/06/15	20	31.55	0.5	31.60	31.65	19.5	2,929	0.67%
2021/06/11	4	30.85	0	0.00	30.85	4	2,903	0.14%
2021/06/10	1.5	30.67	1	30.30	31.00	0.5	2,902	0.02%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/06/03	0.1	30.50	0	0.00	30.35	0.1	2,897	0.00%
2021/06/01	0	30.76	0	0.00	31.25	0	2,880	0.00%
2021/05/28	10	30.30	4.9	29.47	29.90	5.1	2,805	0.18%
2021/05/26	1	28.00	0	0.00	28.50	1	2,786	0.04%
2021/05/20	12	28.00	12	27.40	26.90	0	2,814	0.00%
2021/05/18	16	26.38	13	27.05	27.30	3	2,797	0.11%
2021/05/17	1	25.00	0	0.00	25.30	1	2,776	0.04%
2021/05/13	9	28.47	7	28.90	28.40	2	2,702	0.07%
2021/05/12	3	29.10	0	0.00	29.40	3	2,665	0.11%
2021/05/11	3	32.32	3	32.50	32.00	0	2,599	0.00%
2021/05/07	0	0.00	1	34.85	36.15	-1	2,520	-0.04%
2021/05/06	2.2	34.21	6	34.58	34.10	-3.8	2,485	-0.15%
2021/05/05	1	35.50	0	0.00	34.95	1	2,431	0.04%
2021/05/04	31	35.48	30	35.40	35.35	1	2,402	0.04%
2021/04/29	1.2	38.40	1.6	39.07	38.30	-0.5	2,258	-0.02%
2021/04/28	2	40.90	1	40.80	40.00	1	2,169	0.05%
2021/04/27	2	39.85	1	39.70	39.85	1	2,074	0.05%
2021/04/26	6.5	41.03	2	41.58	41.00	4.5	1,997	0.22%
2021/04/22	4.3	36.05	2	34.05	34.90	2.3	1,698	0.14%
2021/04/21	0	0.00	1	37.00	36.20	-1	1,589	-0.06%
2021/04/20	5.3	35.74	0	0.00	35.50	5.3	1,497	0.36%
2021/04/19	1	34.20	1	33.30	35.20	0	1,241	0.00%
2021/04/16	0.4	30.65	0	0.00	32.00	0.4	1,153	0.03%
2021/04/14	0	0.00	40	30.47	30.00	-40	1,189	-3.36%
2021/04/13	1	31.35	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	2.2	31.01	30.90	-2.2	1,324	-0.17%
2021/04/08	13	30.92	12	30.55	30.50	1	1,295	0.08%
2021/04/06	0	0.00	1	30.00	30.25	-1	1,310	-0.08%
2021/04/01	0	0.00	2	30.38	30.10	-2	1,301	-0.15%
2021/03/31	0	30.25	0	0.00	30.35	0	1,326	0.00%
2021/03/29	1	30.70	9	30.80	30.70	-8	1,293	-0.62%
2021/03/26	0	0.00	3	30.65	30.65	-3	1,299	-0.23%
2021/03/25	3	30.30	0	0.00	30.80	3	1,296	0.23%
2021/03/23	0	0.00	2	30.55	30.60	-2	1,294	-0.15%
2021/03/22	9	31.35	0	0.00	31.25	9	1,282	0.70%
2021/03/19	0	0.00	1	30.65	30.45	-1	1,248	-0.08%
2021/03/18	1	30.95	0	0.00	30.85	1	1,258	0.08%
2021/03/15	5	29.95	0	0.00	30.05	5	1,195	0.42%
2021/03/12	6	30.21	0	0.00	30.30	6	1,194	0.50%
2021/03/11	1	30.70	0	0.00	30.60	1	1,193	0.08%
2021/03/08	10	29.35	0	0.00	29.15	10	1,141	0.88%
2021/03/04	4	29.30	0	0.00	29.05	4	1,151	0.35%
2021/03/03	16	29.70	0	0.00	29.70	16	1,156	1.38%
2021/02/26	0	0.00	1	29.90	30.25	-1	1,153	-0.09%
2021/02/23	0.1	30.00	0	0.00	29.75	0.1	1,188	0.01%
2021/02/22	3	30.10	6	30.03	30.00	-3	1,246	-0.24%
2021/02/18	1	28.30	3	28.40	28.30	-2	1,238	-0.16%
2021/02/17	3	27.68	0	0.00	27.90	3	1,233	0.24%
2021/02/05	0	0.00	6	27.30	27.30	-6	1,241	-0.48%
2021/02/04	2	27.20	0	0.00	27.30	2	1,241	0.16%
2021/02/03	7	27.51	0	0.00	27.50	7	1,243	0.56%
2021/02/01	1	27.05	0	0.00	27.25	1	1,257	0.08%
2021/01/28	0	0.00	8.1	27.98	28.05	-8.1	1,241	-0.65%
2021/01/26	0	0.00	1	28.25	28.40	-1	1,234	-0.08%
2021/01/25	0	0.00	0.5	28.50	28.50	-0.5	1,227	-0.04%
2021/01/22	1	28.65	0	0.00	28.75	1	1,223	0.08%
2021/01/21	4	28.35	0	0.00	28.35	4	1,206	0.33%
2021/01/20	2	29.30	0	0.00	28.70	2	1,193	0.17%
2021/01/18	0	0.00	3	30.75	30.40	-3	1,189	-0.25%
2021/01/15	2	30.55	2	31.15	30.10	0	1,164	0.00%
2021/01/14	0	0.00	3	30.10	29.65	-3	1,114	-0.27%
2021/01/08	1	31.60	0	0.00	31.80	1	1,051	0.10%
2021/01/06	1	31.50	2	31.08	32.15	-1	946	-0.11%
2021/01/05	12	29.75	12	29.50	30.00	0	800	0.00%
2020/12/29	11	29.05	12	29.04	29.00	-1	724	-0.14%
2020/12/25	6	28.35	3	27.75	28.20	3	669	0.45%
2020/12/22	3	28.07	0	0.00	27.45	3	641	0.47%
2020/12/14	0	0.00	18	27.96	28.15	-18	593	-3.03%
2020/12/11	9	26.81	0	0.00	27.00	9	586	1.54%
2020/12/08	2	28.43	0	0.00	27.95	2	567	0.35%
2020/12/07	3	28.28	3	28.18	28.20	0	555	0.00%
2020/12/04	1	28.40	0	0.00	28.50	1	542	0.18%
2020/11/26	1	28.65	0	0.00	28.70	1	513	0.19%
2020/11/24	0	0.00	2	28.80	28.50	-2	516	-0.39%
2020/11/19	2	28.78	11	28.73	29.10	-9	444	-2.03%
2020/11/18	10	27.25	5	27.30	27.40	5	372	1.34%
2020/11/12	0	0.00	2	26.85	26.40	-2	395	-0.51%
2020/11/10	0	0.00	1	26.95	26.70	-1	414	-0.24%
2020/11/05	1	25.80	0	0.00	25.90	1	399	0.25%
2020/10/29	0.5	25.70	0	0.00	25.60	0.5	406	0.12%
2020/10/28	2	26.15	0	0.00	26.00	2	407	0.49%
2020/10/26	0.2	26.00	2	26.20	26.00	-1.8	408	-0.44%
2020/10/22	5	25.85	0	0.00	25.50	5	402	1.24%
2020/10/16	1	26.00	2	26.28	26.00	-1	450	-0.22%
2020/10/13	2	25.90	0	0.00	25.95	2	479	0.42%
2020/10/12	1	26.00	1	26.30	25.90	0	484	0.00%
2020/10/06	1	26.00	0	0.00	25.90	1	514	0.19%
2020/09/29	0	0.00	1	25.80	25.90	-1	572	-0.17%
2020/09/28	0	0.00	2	26.00	25.85	-2	583	-0.34%
2020/09/17	0	0.00	1	27.90	27.80	-1	663	-0.15%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/09/07	2	27.45	0	0.00	27.40	2	701	0.29%
2020/09/04	0	0.00	2	27.15	27.35	-2	713	-0.28%
2020/09/03	1	27.50	0	0.00	27.60	1	722	0.14%
2020/09/02	2	27.45	0	0.00	27.60	2	727	0.27%
2020/08/31	1	27.40	0	0.00	27.60	1	753	0.13%
2020/08/27	0	0.00	0	27.15	27.20	0	799	0.00%
2020/08/24	11	26.75	0	0.00	26.55	11	893	1.23%
2020/08/20	3	26.20	0	0.00	26.20	3	1,075	0.28%
2020/08/19	0	0.00	5	30.08	30.15	-5	1,059	-0.47%
2020/08/18	0	0.00	50	30.06	29.95	-50	1,039	-4.81%
2020/08/17	0	0.00	3	29.45	29.80	-3	1,030	-0.29%
2020/08/14	0	0.00	1	29.10	28.85	-1	1,014	-0.10%
2020/08/12	10	29.00	0	0.00	28.85	10	1,016	0.98%
2020/08/11	2	29.08	0	0.00	28.90	2	1,019	0.20%
2020/08/07	1	29.35	0	0.00	29.10	1	1,028	0.10%
2020/08/06	1	29.35	0	0.00	29.15	1	1,032	0.10%
2020/08/03	60	29.09	0	0.00	28.85	60	1,060	5.66%
2020/07/27	0	0.00	1	29.80	29.00	-1	1,059	-0.09%
2020/07/24	1	30.50	0	0.00	30.00	1	1,055	0.09%
2020/07/23	1	30.05	1	30.10	30.05	0	1,065	0.00%
2020/07/17	0	0.00	1	31.25	29.90	-1	1,039	-0.10%
2020/07/10	1	31.00	0	0.00	30.50	1	1,006	0.10%
2020/07/09	0	0.00	4	31.35	31.40	-4	1,006	-0.40%
2020/07/08	1	30.35	0	0.00	30.20	1	976	0.10%
2020/07/07	2	30.73	0	0.00	30.35	2	969	0.21%
2020/07/02	2	30.10	0	0.00	30.00	2	949	0.21%
2020/06/24	2	30.65	1	30.55	30.15	1	953	0.10%
2020/06/16	7	30.10	0	0.00	29.60	7	970	0.72%
2020/06/15	2	29.53	0	0.00	29.45	2	980	0.20%
2020/06/08	5	31.85	0	0.00	31.85	5	1,049	0.48%
2020/06/04	0	0.00	6	32.43	32.80	-6	1,034	-0.58%
2020/06/03	6	31.61	0	0.00	31.55	6	999	0.60%
2020/06/02	0	0.00	1	31.55	31.80	-1	986	-0.10%
2020/06/01	2	31.20	5	32.15	32.15	-3	971	-0.31%
2020/05/28	1	30.50	3	30.33	30.00	-2	906	-0.22%
2020/05/27	13	28.61	14	30.41	30.70	-1	833	-0.12%
2020/05/26	0	0.00	1	28.20	27.95	-1	740	-0.14%
2020/05/25	1	27.85	1	27.95	27.95	0	738	0.00%
2020/05/20	1	28.55	0.1	28.40	28.40	0.9	732	0.12%
2020/05/14	1	28.80	0	0.00	28.60	1	734	0.14%
2020/05/13	0	0.00	12.4	29.03	29.05	-12.4	726	-1.71%
2020/05/12	1	29.20	0	0.00	29.00	1	724	0.14%
2020/05/07	0	0.00	0.1	28.70	28.70	-0.1	702	-0.01%
2020/04/27	1	27.40	0	0.00	27.40	1	793	0.13%
2020/04/24	0	0.00	10	27.35	27.35	-10	794	-1.26%
2020/04/21	0	0.00	10	27.20	27.20	-10	831	-1.20%
2020/04/14	0	0.00	5	27.40	27.80	-5	816	-0.61%
2020/04/13	0	0.00	1	26.50	26.80	-1	803	-0.12%
2020/03/26	0	24.80	0	0.00	24.80	0	870	0.00%
2020/03/24	15	21.39	25	21.91	22.15	-10	845	-1.18%
2020/03/23	10	20.55	0	0.00	20.15	10	819	1.22%
2020/03/20	10	22.70	0	0.00	22.35	10	817	1.22%
2020/03/17	5	24.70	5	25.30	24.95	0	778	0.00%
2020/03/13	7	25.24	8	26.55	26.80	-1	740	-0.14%
2020/03/12	0	0.00	2	28.75	28.00	-2	701	-0.29%
2020/03/10	10	29.50	10	29.50	29.50	0	679	0.00%
2020/03/06	5	30.55	0	0.00	30.60	5	658	0.76%
2020/02/27	0.4	31.00	0	0.00	31.20	0.4	665	0.07%
2020/02/04	0	0.00	1	29.50	30.40	-1	570	-0.18%
2020/02/03	3	28.77	0	0.00	28.90	3	556	0.54%
2020/01/31	1	32.10	0	0.00	31.85	1	531	0.19%
2020/01/30	2	32.30	0	0.00	32.30	2	523	0.38%
2019/12/31	0	0.00	1	37.05	37.05	-1	478	-0.21%
2019/12/26	0	0.00	6	37.30	37.10	-6	466	-1.29%
2019/12/25	1	37.70	0	0.00	37.60	1	463	0.22%
2019/12/17	6	36.70	0	0.00	36.55	6	402	1.49%
2019/11/28	3	37.30	0	0.00	37.30	3	391	0.77%
2019/11/21	5	35.45	1	35.45	35.30	4	376	1.06%
2019/11/20	0	0.00	0.1	35.20	35.20	-0.1	377	-0.02%
2019/11/15	2	35.93	2	35.85	35.80	0	381	0.00%
2019/11/14	1	36.85	0	0.00	36.05	1	378	0.26%
2019/10/16	0	0.00	2	37.70	37.70	-2	496	-0.40%
2019/10/08	0.6	37.45	0	0.00	37.45	0.6	499	0.12%
2019/09/25	1.3	38.99	0	0.00	38.85	1.3	544	0.25%
2019/09/24	11	39.35	0	0.00	38.50	11	551	2.00%
2019/08/19	0	0.00	1	40.25	40.35	-1	797	-0.13%
2019/08/16	0	0.00	10	40.05	40.05	-10	799	-1.25%
2019/08/15	1	39.50	0	0.00	39.35	1	793	0.13%
2019/08/13	1	40.00	0	0.00	39.85	1	791	0.13%
2019/08/12	10	40.55	0	0.00	40.50	10	794	1.26%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/23	0	0.00	2	42.90	42.50	-2	858	-0.23%
2019/07/22	0	0.00	10	42.65	42.80	-10	866	-1.16%
2019/07/15	0	0.00	2	42.45	42.45	-2	1,179	-0.17%
2019/07/11	12	41.90	0	0.00	41.80	12	1,241	0.97%
2019/07/09	1	42.60	0	0.00	42.30	1	1,244	0.08%
2019/07/02	1	43.60	1	44.10	44.15	0	1,276	0.00%
2019/06/28	1	43.65	1	43.85	42.80	0	1,304	0.00%
2019/06/21	0	0.00	10	42.80	42.80	-10	1,286	-0.78%
2019/06/20	0	0.00	2	42.18	41.90	-2	1,261	-0.16%
2019/06/14	1	42.50	0	0.00	41.80	1	1,326	0.08%
2019/06/10	1	41.50	0	0.00	41.60	1	1,331	0.08%
2019/06/06	0	0.00	2	41.35	41.15	-2	1,342	-0.15%
2019/06/04	10	42.00	1	41.95	41.70	9	1,336	0.67%
2019/05/31	1	42.20	0	0.00	42.10	1	1,347	0.07%
2019/05/27	0	0.00	1	40.10	39.65	-1	1,318	-0.08%
2019/05/24	1	39.20	0	0.00	39.80	1	1,336	0.07%
2019/05/23	0	0.00	1	39.40	39.20	-1	1,459	-0.07%
2019/05/20	1	39.75	0	0.00	39.30	1	1,534	0.07%
2019/05/08	0	0.00	1	42.15	41.45	-1	1,863	-0.05%
2019/04/30	0	0.00	0.4	42.35	42.30	-0.4	2,227	-0.02%
2019/04/29	0	0.00	1	44.55	43.00	-1	2,213	-0.05%
2019/04/26	0	0.00	0.9	44.30	44.35	-0.9	2,199	-0.04%
2019/04/25	10	45.50	2	46.45	45.60	8	2,193	0.36%
2019/04/24	1	44.55	1	45.25	45.70	0	2,168	0.00%
2019/04/19	3	46.42	13	46.83	45.30	-10	2,131	-0.47%
2019/04/17	0	0.00	3	44.50	43.70	-3	1,890	-0.16%
2019/04/12	10	42.60	0	0.00	42.40	10	1,864	0.54%
2019/04/11	1	42.90	0	0.00	43.00	1	1,857	0.05%
2019/04/08	1	44.25	0	0.00	44.25	1	1,828	0.05%
2019/04/03	0	0.00	10	44.20	44.30	-10	1,800	-0.56%
2019/04/01	1	43.35	7	43.11	43.20	-6	1,737	-0.35%
2019/03/25	0	0.00	1	41.35	41.15	-1	1,675	-0.06%
2019/03/22	10	42.85	0	0.00	41.95	10	1,673	0.60%
2019/03/21	10	41.60	11	42.70	42.70	-1	1,691	-0.06%
2019/03/20	1	41.35	2	41.43	41.35	-1	1,678	-0.06%
2019/03/19	1	41.55	1	41.50	41.35	0	1,680	0.00%
2019/03/18	1	41.35	0	0.00	41.00	1	1,669	0.06%
2019/03/15	0	0.00	1	41.30	41.50	-1	1,673	-0.06%
2019/03/14	1	42.00	1	41.30	41.25	0	1,670	0.00%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/12	2	42.35	0	0.00	42.50	2	1,674	0.12%
2019/03/07	0	0.00	5	42.70	42.10	-5	1,731	-0.29%
2019/03/05	2	43.80	0	0.00	43.50	2	1,753	0.11%
2019/03/04	1	43.10	3	43.35	44.20	-2	1,751	-0.11%
2019/02/27	2	43.20	0	0.00	43.00	2	1,740	0.11%
2019/02/26	2	44.00	0	0.00	43.90	2	1,728	0.12%
2019/02/22	4	46.58	2	46.25	44.60	2	1,767	0.11%
2019/02/21	1	44.75	0	0.00	45.10	1	1,650	0.06%
2019/02/19	1	45.00	7	44.46	44.95	-6	1,653	-0.36%
2019/02/18	1	44.30	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	44.25	0	0.00	45.10	1	1,663	0.06%
2019/02/14	0	0.00	0.2	44.25	44.25	-0.2	1,605	-0.01%
2019/02/13	11	44.54	0	0.00	44.40	11	1,583	0.69%
2019/02/12	1	45.25	1	44.95	44.75	0	1,546	0.00%
2019/01/30	1	44.45	0	0.00	43.30	1	1,448	0.07%
2019/01/28	2	44.13	1	44.95	43.75	1	1,301	0.08%
2019/01/25	0	0.00	9	42.83	43.70	-9	1,059	-0.85%
2019/01/21	0	39.00	0	0.00	39.20	0	957	0.00%
2019/01/10	0	0.00	10	37.85	38.70	-10	986	-1.01%
2019/01/09	0	0.00	10	38.05	37.80	-10	991	-1.01%
2019/01/08	0	0.00	3	37.40	37.40	-3	1,002	-0.30%
2019/01/04	3	36.35	0	0.00	36.60	3	1,035	0.29%
2019/01/03	5	37.05	0	0.00	37.10	5	1,064	0.47%
2019/01/02	0	0.00	5	37.90	38.00	-5	1,097	-0.46%
2018/12/26	10	38.00	0	0.00	37.65	10	1,150	0.87%
2018/12/24	4	38.30	0	0.00	38.70	4	1,165	0.34%
2018/12/22	0	0.00	2	38.53	38.55	-2	1,168	-0.17%
2018/12/21	0	0.00	7	38.31	38.30	-7	1,175	-0.60%
2018/12/20	5	37.95	8	38.10	37.95	-3	1,178	-0.25%
2018/12/18	3	39.25	12	39.00	39.00	-9	1,226	-0.73%
2018/12/14	7	40.53	1	41.30	39.80	6	1,227	0.49%
2018/12/06	0	0.00	25	38.60	37.80	-25	1,184	-2.11%
2018/12/03	0	0.00	21	40.90	40.60	-21	1,213	-1.73%
2018/11/29	40	40.10	0	0.00	39.30	40	1,181	3.38%
2018/11/27	0	0.00	1	38.15	38.40	-1	1,164	-0.09%
2018/11/22	1	37.75	0	0.00	37.50	1	1,178	0.08%
2018/11/21	0	0.00	1	40.20	38.60	-1	1,182	-0.08%
2018/11/16	2	38.80	7	38.36	37.85	-5	1,144	-0.44%
2018/11/15	5	37.80	4	39.10	39.15	1	1,111	0.09%
2018/11/14	0	0.00	15	35.60	35.60	-15	1,062	-1.41%
2018/11/12	0	0.00	1	35.45	35.35	-1	1,090	-0.09%
2018/11/08	0	0.00	1	35.25	35.00	-1	1,124	-0.09%
2018/11/07	1	34.60	2	34.65	34.75	-1	1,142	-0.09%
2018/11/06	2	35.25	10	34.05	34.05	-8	1,240	-0.64%
2018/11/01	10	34.55	0	0.00	35.60	10	1,333	0.75%
2018/10/31	1	33.50	2	34.25	34.85	-1	1,334	-0.07%
2018/10/30	12	31.98	2	32.00	33.20	10	1,337	0.75%
2018/10/29	1	33.00	1	32.55	32.55	0	1,345	0.00%
2018/10/26	3	33.82	3	33.00	33.00	0	1,378	0.00%
2018/10/25	2	33.63	0	0.00	33.40	2	1,441	0.14%
2018/10/24	0	0.00	1	34.90	35.00	-1	1,471	-0.07%
2018/10/23	20	35.09	0	0.00	34.70	20	1,512	1.32%
2018/10/19	0	0.00	1	35.40	34.60	-1	1,640	-0.06%
2018/10/18	2	34.55	0	0.00	34.60	2	1,620	0.12%
2018/10/16	0	0.00	1	34.70	35.10	-1	1,699	-0.06%
2018/10/15	1	33.55	1	33.95	33.95	0	1,728	0.00%
2018/10/12	3	32.45	3	32.87	33.80	0	1,746	0.00%
2018/10/11	3	33.30	1.1	33.35	33.30	2	1,777	0.11%
2018/10/09	0.1	37.15	4	37.03	36.95	-3.9	1,791	-0.22%
2018/10/08	1	38.85	0	0.00	39.05	1	1,797	0.06%
2018/10/05	4	40.14	0	0.00	39.50	4	1,835	0.22%
2018/10/03	1	41.80	2	42.50	41.75	-1	1,889	-0.05%
2018/10/02	2	41.98	0	0.00	42.00	2	1,937	0.10%
2018/09/27	0	0.00	0.1	42.10	42.10	-0.1	2,167	0.00%
2018/09/26	0	0.00	9	42.40	42.40	-9	2,227	-0.40%
2018/09/25	0	0.00	1	43.35	43.50	-1	2,305	-0.04%
2018/09/19	1	41.65	3	41.80	41.70	-2	2,437	-0.08%
2018/09/18	1	41.25	0	0.00	41.30	1	2,519	0.04%
2018/09/17	4	42.21	0	0.00	42.40	4	2,636	0.15%
2018/09/14	1	42.60	0	0.00	42.90	1	2,717	0.04%
2018/09/12	0	0.00	3	41.75	41.80	-3	2,993	-0.10%
2018/09/11	2	41.00	3	42.25	42.20	-1	3,288	-0.03%
2018/09/10	12	42.49	0	0.00	40.60	12	3,369	0.36%
2018/09/06	0	0.00	6	45.18	44.90	-6	3,872	-0.15%
2018/09/05	6	46.40	0	0.00	45.80	6	3,975	0.15%
2018/08/31	1	47.05	0	0.00	46.90	1	4,940	0.02%
2018/08/30	2	47.50	0	0.00	47.10	2	5,004	0.04%
2018/08/29	3	47.15	0	0.00	47.10	3	5,086	0.06%
2018/08/28	5	46.96	0	0.00	46.85	5	5,178	0.10%
2018/08/22	1	47.70	0	0.00	47.70	1	5,679	0.02%
2018/08/21	1	48.55	0	0.00	48.55	1	5,769	0.02%
2018/08/10	2	52.80	0	0.00	52.80	2	6,029	0.03%
2018/08/06	0	0.00	2	55.35	55.00	-2	5,948	-0.03%
2018/08/03	2	54.90	0	0.00	54.90	2	5,951	0.03%
2018/07/31	1	54.70	0	0.00	56.80	1	5,839	0.02%
2018/07/30	3	54.73	0	0.00	54.70	3	5,796	0.05%
2018/07/27	0	0.00	3	56.57	56.80	-3	5,752	-0.05%
2018/07/26	0	0.00	1	55.00	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	50	53.60	53.60	-50	5,624	-0.89%
2018/07/24	2	52.45	1	52.40	53.50	1	5,611	0.02%
2018/07/23	3	53.00	3	51.70	51.50	0	5,592	0.00%
2018/07/20	3	54.43	2	54.55	53.80	1	5,552	0.02%
2018/07/19	1	55.40	0	0.00	55.40	1	5,523	0.02%
2018/07/18	0	0.00	1	54.80	55.00	-1	5,534	-0.02%
2018/07/13	14	55.59	0	0.00	55.40	14	5,421	0.26%
2018/07/12	10	54.30	17	55.84	56.00	-7	5,394	-0.13%
2018/07/11	1	54.70	1	55.00	54.50	0	5,366	0.00%
2018/07/06	1	52.60	1	54.20	53.80	0	5,386	0.00%
2018/07/03	6	57.45	3	58.50	55.60	3	5,448	0.06%
2018/07/02	4	59.80	1	60.10	59.00	3	5,367	0.06%
2018/06/29	2	57.80	0.4	58.20	58.20	1.6	5,304	0.03%
2018/06/28	1	57.30	1	58.00	57.20	0	5,271	0.00%
2018/06/27	3	58.00	3	59.00	58.00	0	5,280	0.00%
2018/06/26	2	57.10	1	57.20	57.00	1	5,229	0.02%
2018/06/25	0	0.00	4	60.78	59.10	-4	5,132	-0.08%
2018/06/22	51	60.13	54	60.29	60.70	-3	5,078	-0.06%
2018/06/21	5	59.58	0	0.00	59.10	5	4,933	0.10%
2018/06/20	33	62.44	36	62.24	59.80	-3	4,874	-0.06%
2018/06/19	3	61.70	4	60.80	61.40	-1	4,653	-0.02%
2018/06/15	22	62.70	28.2	63.12	62.50	-6.2	4,718	-0.13%
2018/06/14	10	61.22	14	61.71	61.00	-4	4,614	-0.09%
2018/06/13	6	59.60	6	59.02	58.80	0	4,357	0.00%
2018/06/12	8	59.66	2	60.60	58.80	6	4,350	0.14%
2018/06/11	34	56.91	52	58.14	59.50	-18	4,382	-0.41%
2018/06/08	56	53.68	53	53.78	54.90	3	4,144	0.07%
2018/06/06	2	51.20	0	0.00	51.50	2	3,777	0.05%
2018/06/05	4	50.70	4	51.30	49.85	0	3,693	0.00%
2018/06/01	27	51.21	23	51.47	49.70	4	3,535	0.11%
2018/05/31	54	49.60	21	50.05	50.90	33	3,313	1.00%
2018/05/30	2	47.40	0	0.00	46.30	2	3,131	0.06%
2018/05/29	1	48.85	0	0.00	48.10	1	3,072	0.03%
2018/05/28	2	49.70	2	49.15	49.70	0	3,017	0.00%
2018/05/25	1	46.70	4	46.20	46.80	-3	2,865	-0.10%
2018/05/22	2	45.28	20	44.65	44.60	-18	2,764	-0.65%
2018/05/18	1	42.05	1	41.65	41.65	0	2,687	0.00%
2018/05/11	0	0.00	1	42.80	42.25	-1	2,699	-0.04%
2018/05/10	20	42.35	0	0.00	41.95	20	2,689	0.74%
2018/04/27	10	41.00	10	41.65	41.65	0	2,652	0.00%
2018/04/26	1	42.10	0	0.00	40.35	1	2,641	0.04%
2018/04/25	1	42.35	0	0.00	42.30	1	2,623	0.04%
2018/04/20	0	0.00	2	44.90	44.90	-2	2,564	-0.08%
2018/04/17	1	45.00	0	0.00	44.50	1	2,542	0.04%
2018/04/16	0	0.00	2	48.00	46.25	-2	2,506	-0.08%
2018/04/13	0	0.00	3	48.58	48.00	-3	2,474	-0.12%
2018/04/12	1	48.45	0	0.00	48.10	1	2,447	0.04%
2018/04/11	2	49.85	2	49.10	49.20	0	2,369	0.00%
2018/04/10	2	48.70	9.2	48.88	48.30	-7.2	2,230	-0.32%
2018/03/31	2.2	45.39	0	0.00	45.30	2.2	2,053	0.11%
2018/03/29	1	46.10	3	45.87	46.60	-2	1,983	-0.10%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/26	2	45.90	0	0.00	45.20	2	1,909	0.10%
2018/03/23	4	46.00	2	46.70	45.40	2	1,885	0.11%
2018/03/22	5	46.41	8	48.09	45.95	-3	1,831	-0.16%
2018/03/21	4	49.29	2	49.80	48.10	2	1,754	0.11%
2018/03/20	6	48.17	7	48.14	47.75	-1	1,615	-0.06%
2018/03/19	3	47.07	3	47.37	46.65	0	1,488	0.00%
2018/03/16	0	0.00	11	47.60	46.20	-11	1,416	-0.78%
2018/03/15	6	47.26	4	46.95	47.30	2	1,310	0.15%
2018/03/14	3	44.25	4.1	44.02	46.20	-1.1	993	-0.11%
2018/03/13	1	42.00	6	42.00	42.00	-5	874	-0.57%
2018/03/12	1	42.20	2	42.30	41.50	-1	856	-0.12%
2018/03/08	1	40.85	1	40.60	40.60	0	824	0.00%
2018/03/06	2	41.10	0	0.00	40.80	2	837	0.24%
2018/03/05	0	0.00	1	42.50	40.70	-1	839	-0.12%
2018/03/01	0	0.00	1	42.30	42.00	-1	823	-0.12%
2018/02/27	2	41.73	5	42.08	41.85	-3	777	-0.39%
2018/02/26	0	0.00	4	40.88	40.25	-4	744	-0.54%
2018/02/22	11	41.30	20	41.12	41.45	-9	763	-1.18%
2018/02/09	10	35.70	6	36.35	36.35	4	700	0.57%
2018/02/08	0	0.00	0	37.60	37.60	0	689	0.00%
2018/02/06	11	37.07	2.4	36.20	36.10	8.6	686	1.26%
2018/02/01	6	40.60	0	0.00	40.20	6	703	0.85%
2018/01/30	0	40.65	0	0.00	40.70	0	711	0.00%
2018/01/29	0.9	40.50	0	0.00	40.65	0.9	720	0.12%
2018/01/26	6	40.80	0	0.00	40.70	6	733	0.82%
2018/01/25	0	0.00	3	40.80	40.75	-3	744	-0.40%
2018/01/23	1	41.00	0	0.00	41.00	1	771	0.13%
2018/01/15	0	0.00	1	41.70	41.60	-1	1,015	-0.10%
2018/01/11	4	40.21	0	0.00	40.30	4	1,102	0.36%
2018/01/09	0.2	41.80	0	0.00	41.80	0.2	1,102	0.02%
2018/01/08	0.5	42.15	0	0.00	42.15	0.5	1,117	0.04%
2018/01/05	4	42.50	0	0.00	42.45	4	1,123	0.36%
2018/01/04	0	0.00	1	42.50	42.75	-1	1,133	-0.09%