伍豐 (8076)-凱基-敦北券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
636張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.3	27.91	27.80	-1.3	648	-0.21%
2024/04/08	0	0.00	0.7	28.20	28.25	-0.7	656	-0.11%
2024/02/21	0	0.00	1	30.25	30.40	-1	648	-0.15%
2024/02/05	20	29.25	0	0.00	29.30	20	733	2.73%
2024/02/02	7	29.45	0	0.00	29.50	7	734	0.95%
2024/02/01	0	0.00	0.1	29.70	29.70	-0.1	741	-0.01%
2024/01/31	10	29.85	0	0.00	29.70	10	756	1.32%
2024/01/17	4	29.96	0	0.00	29.85	4	812	0.49%
2023/12/20	0.2	31.20	0	0.00	31.25	0.2	924	0.02%
2023/12/15	0	0.00	2	30.95	30.85	-2	904	-0.22%
2023/12/14	19	30.45	40	30.60	30.45	-21	905	-2.32%
2023/12/13	27	30.10	0	0.00	30.30	27	905	2.98%
2023/11/13	0.2	31.55	0	0.00	30.55	0.2	1,064	0.02%
2023/11/09	0	0.00	3.6	32.66	32.55	-3.6	1,024	-0.35%
2023/11/06	0	0.00	1	33.05	33.15	-1	1,089	-0.09%
2023/11/02	0	0.00	0.2	32.90	32.60	-0.2	1,101	-0.02%
2023/10/25	0	0.00	0.4	32.50	32.50	-0.4	1,177	-0.03%
2023/10/18	0	0.00	2	33.05	32.25	-2	1,277	-0.16%
2023/10/06	2	32.50	1	32.90	32.25	1	1,401	0.07%
2023/09/19	6	32.05	0	0.00	31.90	6	2,157	0.28%
2023/09/06	1	31.20	0	0.00	31.45	1	4,008	0.02%
2023/09/04	3	30.75	0	0.00	31.00	3	4,159	0.07%
2023/07/20	0	0.00	6	36.10	36.00	-6	6,881	-0.09%
2023/07/18	1	35.60	0	0.00	35.60	1	6,827	0.01%
2023/07/10	0	0.00	6	37.04	37.00	-6	6,548	-0.09%
2023/07/07	15	38.18	17	37.71	37.70	-2	6,505	-0.03%
2023/07/05	0	0.00	10	39.10	39.05	-10	6,307	-0.16%
2023/07/04	10	38.53	5	38.90	38.90	5	6,236	0.08%
2023/07/03	10	38.08	10	39.00	39.00	0	6,184	0.00%
2023/06/21	0	0.00	1	38.85	39.45	-1	5,715	-0.02%
2023/06/19	5	37.60	0	0.00	37.70	5	5,303	0.09%
2023/06/15	6	39.46	10.1	39.21	39.40	-4.1	5,054	-0.08%
2023/06/14	12	38.15	0	0.00	38.60	12	4,429	0.27%
2023/06/12	0	0.00	1	35.60	35.50	-1	3,962	-0.03%
2023/06/09	1	35.80	0	0.00	35.35	1	3,889	0.03%
2023/06/07	1	36.55	1	35.90	35.70	0	3,757	0.00%
2023/06/06	2	34.95	0	0.00	34.35	2	3,562	0.06%
2023/05/31	0	0.00	1	34.65	34.65	-1	3,394	-0.03%
2023/05/25	0	0.00	10	35.13	35.20	-10	3,155	-0.32%
2023/05/24	10	36.40	0	0.00	35.80	10	3,095	0.32%
2023/05/23	0	0.00	3	35.70	36.00	-3	2,904	-0.10%
2023/05/19	1	33.80	1	33.90	33.30	0	2,594	0.00%
2023/05/18	2	34.73	5	34.70	35.10	-3	2,407	-0.12%
2023/05/17	1	33.85	0	0.00	33.95	1	2,121	0.05%
2023/05/16	3.5	34.23	1.1	34.30	34.40	2.4	1,966	0.12%
2023/05/15	1	32.40	74	31.82	33.40	-73	1,382	-5.28%
2023/05/12	34	30.40	34	31.05	30.40	0	1,019	0.00%
2023/05/10	0	0.00	13	29.87	29.85	-13	830	-1.56%
2023/05/09	40	29.40	0	0.00	29.45	40	835	4.79%
2023/05/08	0	0.00	20	29.75	29.65	-20	838	-2.39%
2023/05/05	0	0.00	20	29.45	29.40	-20	830	-2.41%
2023/05/04	0	0.00	20	29.40	29.20	-20	838	-2.39%
2023/04/18	40	29.18	40	29.38	29.05	0	850	0.00%
2023/04/13	20	29.15	2	28.85	28.85	18	852	2.11%
2023/04/12	0	0.00	3	29.30	29.25	-3	844	-0.36%
2023/04/10	0	0.00	5	28.70	28.80	-5	849	-0.59%
2023/03/31	0	0.00	5	28.80	28.75	-5	845	-0.59%
2023/03/24	0	0.00	0.4	29.00	29.00	-0.4	894	-0.05%
2023/03/21	0	0.00	10	28.90	28.85	-10	950	-1.05%
2023/03/20	0	0.00	25	28.52	28.55	-25	987	-2.53%
2023/03/14	40	29.00	7	29.55	28.80	33	1,305	2.53%
2023/03/10	20	30.40	0	0.00	30.00	20	1,317	1.52%
2023/03/09	0	0.00	20	30.95	30.85	-20	1,304	-1.53%
2023/03/08	20	30.45	0	0.00	30.55	20	1,304	1.53%
2023/03/06	0	0.00	20	30.25	30.70	-20	1,306	-1.53%
2023/03/03	0	0.00	10	29.50	29.55	-10	1,266	-0.79%
2023/03/02	0	0.00	10	29.50	29.45	-10	1,265	-0.79%
2023/03/01	0	0.00	10	29.65	29.45	-10	1,265	-0.79%
2023/02/24	20	29.95	10	29.90	29.80	10	1,276	0.78%
2023/02/23	0	0.00	10	30.75	30.30	-10	1,285	-0.78%
2023/02/22	40	29.95	40	30.20	30.40	0	1,294	0.00%
2023/02/20	0	30.45	40	30.05	30.25	-40	1,310	-3.05%
2023/02/17	20	29.45	20	29.60	29.60	0	1,291	0.00%
2023/02/16	40	29.75	0	0.00	29.60	40	1,299	3.08%
2023/02/15	0	29.60	20	29.75	29.80	-20	1,309	-1.52%
2023/02/14	0	0.00	20	29.20	29.30	-20	1,324	-1.51%
2023/02/13	0	0.00	20	29.05	29.00	-20	1,328	-1.50%
2023/02/10	20	28.90	0	0.00	28.85	20	1,334	1.50%
2023/02/09	20	29.40	0	0.00	29.45	20	1,330	1.50%
2023/02/08	10	29.55	10	29.65	29.75	0	1,329	0.00%
2023/02/06	0	0.00	20	29.60	29.80	-20	1,308	-1.53%
2023/02/03	40	29.30	0	0.00	29.20	40	1,297	3.08%
2023/02/02	40	29.20	60	29.42	29.45	-20	1,290	-1.55%
2023/02/01	20	29.05	5	29.25	29.15	15	1,275	1.18%
2023/01/31	2	28.80	40	28.95	29.00	-38	1,268	-3.00%
2023/01/30	5	28.60	60	28.63	28.60	-55	1,258	-4.37%
2023/01/13	0	0.00	1	27.95	27.75	-1	1,253	-0.08%
2023/01/12	60	28.30	0	0.00	28.10	60	1,254	4.78%
2023/01/11	60	28.58	61	28.70	28.60	-1	1,250	-0.08%
2023/01/10	9.1	28.30	9	28.50	28.40	0.1	1,236	0.01%
2023/01/05	10.1	28.10	0	0.00	27.95	10.1	1,277	0.79%
2022/12/30	10	27.95	0	0.00	27.95	10	1,297	0.77%
2022/12/29	13	27.40	3	27.80	27.80	10	1,300	0.77%
2022/12/28	12	28.12	11	28.32	27.80	1	1,307	0.08%
2022/12/27	10	28.00	0	0.00	27.95	10	1,299	0.77%
2022/12/22	0	0.00	20	27.75	28.25	-20	1,315	-1.52%
2022/12/21	20	27.38	20	27.58	27.30	0	1,332	0.00%
2022/12/13	40	28.40	0	0.00	27.85	40	1,383	2.89%
2022/12/07	1	31.80	0	0.00	31.55	1	1,257	0.08%
2022/12/06	1	30.65	1	32.15	31.80	0	1,182	0.00%
2022/11/24	0	0.00	0.1	28.60	28.65	-0.1	1,632	-0.01%
2022/11/10	0	0.00	3	28.20	27.90	-3	1,772	-0.17%
2022/10/05	0	0.00	1.1	28.51	28.45	-1.1	2,440	-0.05%
2022/10/04	0	0.00	5	28.50	28.45	-5	2,436	-0.21%
2022/09/28	5	27.90	0	0.00	27.45	5	2,424	0.21%
2022/09/27	0	0.00	13	28.20	28.85	-13	2,409	-0.54%
2022/09/26	3	28.05	0	0.00	28.20	3	2,398	0.13%
2022/09/23	2	30.15	2	30.10	29.35	0	2,380	0.00%
2022/09/20	3	30.30	0	0.00	30.30	3	2,332	0.13%
2022/09/14	1	31.80	0	0.00	31.85	1	2,281	0.04%
2022/09/07	2	33.05	0	0.00	33.00	2	2,198	0.09%
2022/09/06	0.1	33.20	0.1	33.20	33.35	0	2,176	0.00%
2022/09/05	2	34.35	0	0.00	34.60	2	2,114	0.09%
2022/09/02	2	35.00	1	35.15	35.15	1	2,046	0.05%
2022/09/01	0	0.00	6	35.00	35.25	-6	1,919	-0.31%
2022/08/31	6	34.10	21	33.65	34.60	-15	1,803	-0.83%
2022/08/30	5	32.16	0	0.00	32.70	5	1,596	0.31%
2022/08/24	2	32.60	0	0.00	32.40	2	1,513	0.13%
2022/08/10	0	0.00	1	31.85	32.30	-1	1,453	-0.07%
2022/08/03	10	32.90	10	32.55	30.80	0	1,349	0.00%
2022/07/28	0	0.00	1	31.90	31.10	-1	1,149	-0.09%
2022/07/27	0	0.00	1	31.40	31.80	-1	1,131	-0.09%
2022/07/22	2	31.30	0	0.00	30.45	2	1,077	0.19%
2022/07/19	0	0.00	0.1	31.80	31.60	-0.1	970	-0.01%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/05/25	3	28.97	5	29.00	29.00	-2	734	-0.27%
2022/05/24	1	28.15	0	0.00	28.30	1	742	0.13%
2022/05/23	1	28.20	0	0.00	28.20	1	766	0.13%
2022/05/19	0	0.00	2	28.68	28.85	-2	772	-0.26%
2022/05/12	2	27.10	1	27.60	26.95	1	876	0.11%
2022/05/10	0	0.00	1	26.85	26.90	-1	882	-0.11%
2022/05/04	1	27.45	0	0.00	27.30	1	907	0.11%
2022/04/27	1	27.45	1	27.75	28.00	0	981	0.00%
2022/04/26	1	28.15	0	0.00	28.05	1	991	0.10%
2022/03/28	0	30.10	0	0.00	30.30	0	2,312	0.00%
2022/03/01	1	31.65	1	32.25	31.85	0	3,358	0.00%
2022/01/24	0	0.00	2	30.90	31.15	-2	3,354	-0.06%
2022/01/21	1	31.80	0	0.00	31.40	1	3,338	0.03%
2022/01/18	1	32.70	0	0.00	32.60	1	3,304	0.03%
2022/01/14	2	32.90	5	32.55	32.55	-3	3,276	-0.09%
2022/01/12	12	35.30	0	0.00	35.30	12	3,167	0.38%
2022/01/11	0	0.00	1	36.20	35.45	-1	3,151	-0.03%
2022/01/10	18	35.43	2	36.45	36.25	16	3,102	0.52%
2022/01/06	1	36.90	6	37.12	37.60	-5	2,729	-0.18%
2021/12/21	1	35.40	1	36.15	35.60	0	2,001	0.00%
2021/11/12	0	0.00	1	34.00	33.85	-1	751	-0.13%
2021/11/11	1	35.25	0	0.00	34.10	1	738	0.14%
2021/11/05	0	0.00	0.1	32.99	33.45	-0.1	651	-0.01%
2021/09/24	0	0.00	2	29.25	29.25	-2	1,191	-0.17%
2021/09/09	0	0.00	1	29.35	29.55	-1	2,978	-0.03%
2021/07/23	0	0.00	5	32.85	33.25	-5	3,772	-0.13%
2021/07/21	5	32.05	0	0.00	32.05	5	3,943	0.13%
2021/07/20	5	33.50	0	0.00	33.35	5	4,137	0.12%
2021/07/15	1	34.00	6	34.70	34.05	-5	4,424	-0.11%
2021/07/13	6	34.35	0.2	34.95	33.65	5.8	4,750	0.12%
2021/07/12	1	34.55	0	0.00	34.10	1	4,765	0.02%
2021/07/09	0	0.00	4	35.88	35.65	-4	4,708	-0.08%
2021/07/08	4	37.05	0	0.00	36.50	4	4,707	0.08%
2021/07/07	3	36.33	7	36.18	37.20	-4	4,697	-0.09%
2021/07/05	6	35.50	0	0.00	36.60	6	4,656	0.13%
2021/07/01	1	36.45	0	0.00	36.10	1	4,592	0.02%
2021/06/25	0	0.00	1	40.45	38.40	-1	4,287	-0.02%
2021/06/24	2	38.93	3	39.13	38.95	-1	4,039	-0.02%
2021/06/23	0	0.00	4	39.19	39.20	-4	3,882	-0.10%
2021/06/22	1	37.15	2	37.63	36.00	-1	3,501	-0.03%
2021/06/21	0	0.00	16	35.67	37.65	-16	3,237	-0.49%
2021/06/18	3	32.53	0	0.00	34.40	3	2,934	0.10%
2021/06/10	5	30.55	0	0.00	31.00	5	2,902	0.17%
2021/06/04	0	0.00	1	31.00	30.50	-1	2,914	-0.03%
2021/05/28	0	0.00	13	29.73	29.90	-13	2,805	-0.46%
2021/05/24	0	0.00	1	27.95	28.00	-1	2,791	-0.04%
2021/05/21	5	27.20	0	0.00	27.50	5	2,799	0.18%
2021/05/17	1	25.15	0	0.00	25.30	1	2,776	0.04%
2021/05/14	6	28.48	0	0.00	27.55	6	2,739	0.22%
2021/05/12	2	29.15	0	0.00	29.40	2	2,665	0.08%
2021/05/11	5	32.20	20	32.85	32.00	-15	2,599	-0.58%
2021/05/07	13	35.20	18	35.64	36.15	-5	2,520	-0.20%
2021/05/06	6	34.20	0	0.00	34.10	6	2,485	0.24%
2021/05/05	1	34.95	0	0.00	34.95	1	2,431	0.04%
2021/05/03	2	37.15	0.1	37.85	36.90	1.9	2,315	0.08%
2021/04/29	1.1	38.52	2	38.35	38.30	-0.9	2,258	-0.04%
2021/04/28	1	39.85	0	0.00	40.00	1	2,169	0.05%
2021/04/27	3	40.05	11	39.79	39.85	-8	2,074	-0.39%
2021/04/26	20	41.50	13	41.39	41.00	7	1,997	0.35%
2021/04/23	0	0.00	4	36.71	38.35	-4	1,797	-0.22%
2021/04/22	1	35.10	0	0.00	34.90	1	1,698	0.06%
2021/04/21	1	36.20	2	36.45	36.20	-1	1,589	-0.06%
2021/04/20	1	35.85	4	36.00	35.50	-3	1,497	-0.20%
2021/04/19	0	0.00	3	34.58	35.20	-3	1,241	-0.24%
2021/04/16	0	0.00	3	31.55	32.00	-3	1,153	-0.26%
2021/04/14	0	29.95	0	0.00	30.00	0	1,189	0.00%
2021/04/08	10	30.85	0	0.00	30.50	10	1,295	0.77%
2021/03/23	2	30.98	0	0.00	30.60	2	1,294	0.15%
2021/03/18	3	31.00	14	30.99	30.85	-11	1,258	-0.87%
2021/03/17	0	0.00	3	30.55	30.20	-3	1,211	-0.25%
2021/03/11	0	0.00	3	30.60	30.60	-3	1,193	-0.25%
2021/03/09	3	28.85	0	0.00	29.00	3	1,147	0.26%
2021/02/22	0	0.00	5	28.90	30.00	-5	1,246	-0.40%
2021/02/19	0	0.00	2	28.75	28.80	-2	1,237	-0.16%
2021/02/17	5	27.74	0.1	27.70	27.90	4.9	1,233	0.40%
2021/02/03	0	0.00	5	27.58	27.50	-5	1,243	-0.40%
2021/02/02	6	27.42	0	0.00	27.55	6	1,259	0.48%
2021/02/01	0	0.00	2	27.40	27.25	-2	1,257	-0.16%
2021/01/29	2	28.15	4	28.20	27.65	-2	1,248	-0.16%
2021/01/28	4	27.99	0	0.00	28.05	4	1,241	0.32%
2021/01/20	10	29.00	0	0.00	28.70	10	1,193	0.84%
2021/01/15	5	30.68	13	30.82	30.10	-8	1,164	-0.69%
2021/01/14	3	29.92	0	0.00	29.65	3	1,114	0.27%
2021/01/11	0	0.00	11	30.80	30.90	-11	1,068	-1.03%
2021/01/08	6	32.03	31	31.57	31.80	-25	1,051	-2.38%
2021/01/07	0	0.00	0.4	31.75	32.55	-0.4	1,020	-0.04%
2021/01/06	17	31.78	0	0.00	32.15	17	946	1.80%
2021/01/05	10	29.70	4	29.80	30.00	6	800	0.75%
2020/12/30	0	0.00	0	29.30	28.75	0	736	-0.01%
2020/12/24	0	0.00	1	27.65	27.65	-1	635	-0.16%
2020/12/22	1	27.95	0	0.00	27.45	1	641	0.16%
2020/12/17	0	0.00	3.1	28.60	28.00	-3.1	613	-0.51%
2020/12/14	10	28.15	0	0.00	28.15	10	593	1.68%
2020/12/09	0	28.00	0	0.00	27.75	0	578	0.01%
2020/12/04	0	0.00	0.1	28.00	28.50	-0.1	542	-0.01%
2020/11/26	10	28.70	0	0.00	28.70	10	513	1.95%
2020/11/23	2	29.20	0	0.00	29.00	2	511	0.39%
2020/11/05	0	0.00	1	25.85	25.90	-1	399	-0.25%
2020/10/29	1	25.70	0	0.00	25.60	1	406	0.25%
2020/10/28	0	0.00	1	26.15	26.00	-1	407	-0.25%
2020/10/27	0.7	26.10	0	0.00	26.05	0.7	406	0.18%
2020/10/23	0	0.00	1	25.70	25.70	-1	393	-0.25%
2020/09/25	1	25.75	0	0.00	25.55	1	600	0.17%
2020/09/23	1	26.75	0	0.00	26.90	1	604	0.17%
2020/09/16	0	0.00	2	27.45	27.65	-2	662	-0.30%
2020/09/15	0	0.00	1	27.10	26.95	-1	652	-0.15%
2020/09/14	1	26.65	0	0.00	26.80	1	662	0.15%
2020/09/08	1	27.05	1	27.10	27.10	0	692	0.00%
2020/09/03	2	27.58	0	0.00	27.60	2	722	0.28%
2020/09/02	0	0.00	2	27.55	27.60	-2	727	-0.27%
2020/08/21	1	26.50	1	26.70	26.75	0	973	0.00%
2020/08/12	0	0.00	1	29.00	28.85	-1	1,016	-0.10%
2020/07/31	1	29.20	0	0.00	29.05	1	1,058	0.09%
2020/07/30	0	0.00	1	28.95	28.85	-1	1,058	-0.09%
2020/07/29	1	28.30	1	28.55	28.65	0	1,062	0.00%
2020/07/27	1	29.90	0	0.00	29.00	1	1,059	0.09%
2020/07/24	1	30.00	2	30.40	30.00	-1	1,055	-0.09%
2020/07/22	0	0.00	1	30.40	30.10	-1	1,062	-0.09%
2020/07/16	1	29.90	0	0.00	29.75	1	1,016	0.10%
2020/07/15	0	0.00	2	30.30	30.00	-2	1,016	-0.20%
2020/07/09	1	31.45	3	31.30	31.40	-2	1,006	-0.20%
2020/07/06	0	0.00	1	30.70	30.50	-1	961	-0.10%
2020/06/24	9	30.82	2	30.15	30.15	7	953	0.73%
2020/05/28	3	30.70	4	29.59	30.00	-1	906	-0.11%
2020/05/27	1	30.70	1	30.40	30.70	0	833	0.00%
2020/03/27	0	0.00	9	25.07	24.80	-9	869	-1.04%
2020/03/26	8	24.76	4	24.80	24.80	4	870	0.46%
2020/03/25	4	24.35	0	0.00	24.35	4	853	0.47%
2020/03/20	1	22.55	0	0.00	22.35	1	817	0.12%
2020/03/17	0	0.00	6	25.10	24.95	-6	778	-0.77%
2020/03/13	0	0.00	2	25.25	26.80	-2	740	-0.27%
2020/03/04	0	0.00	14	30.55	30.60	-14	664	-2.11%
2020/03/03	0	0.00	1	31.00	31.00	-1	660	-0.15%
2020/02/26	0	0.00	1	31.60	31.80	-1	653	-0.15%
2020/02/19	0	0.00	1	32.50	32.50	-1	649	-0.15%
2020/02/06	0	0.00	7	33.14	33.30	-7	623	-1.12%
2020/02/03	6	29.03	0	0.00	28.90	6	556	1.08%
2020/01/31	1	31.90	0	0.00	31.85	1	531	0.19%
2019/12/24	0	0.00	1	38.00	38.00	-1	456	-0.22%
2019/12/12	0	0.00	2	36.35	36.25	-2	386	-0.52%
2019/12/11	2	36.53	0	0.00	36.25	2	384	0.52%
2019/11/25	1	36.30	0	0.00	36.15	1	379	0.26%
2019/11/13	0	0.00	0	36.90	36.75	0	384	-0.01%
2019/11/12	0	0.00	5	37.00	37.10	-5	389	-1.28%
2019/11/11	0	0.00	1	37.30	37.00	-1	399	-0.25%
2019/11/08	1	37.90	0	0.00	37.80	1	402	0.25%
2019/11/06	0	0.00	8	37.80	37.80	-8	404	-1.98%
2019/11/05	2	38.20	1	38.15	38.10	1	407	0.25%
2019/11/04	5	38.01	0	0.00	37.85	5	414	1.21%
2019/11/01	2	37.85	0	0.00	37.70	2	419	0.48%
2019/10/31	1	37.75	0	0.00	37.75	1	428	0.23%
2019/10/25	10	38.70	0	0.00	38.70	10	481	2.08%
2019/10/24	0	0.00	2	39.00	38.90	-2	487	-0.41%
2019/10/23	0	0.00	1	38.50	38.70	-1	488	-0.20%
2019/10/21	1	38.00	0	0.00	38.00	1	488	0.20%
2019/10/02	1	37.40	0	0.00	37.45	1	512	0.20%
2019/09/27	1	37.90	2	38.43	37.70	-1	512	-0.20%
2019/09/26	0	0.00	2	38.65	38.60	-2	521	-0.38%
2019/09/25	0	0.00	4	39.20	38.85	-4	544	-0.73%
2019/09/24	8	39.45	0	0.00	38.50	8	551	1.45%
2019/09/11	0	0.00	2.6	39.32	39.30	-2.6	683	-0.38%
2019/09/06	1	39.70	0	0.00	39.95	1	690	0.14%
2019/09/05	1	40.55	0	0.00	40.60	1	701	0.14%
2019/08/22	0	0.00	1	40.65	40.65	-1	753	-0.13%
2019/08/20	0	0.00	3	40.50	40.35	-3	798	-0.38%
2019/08/08	1	40.45	0	0.00	40.40	1	802	0.12%
2019/07/29	0	0.00	3	43.00	43.50	-3	842	-0.36%
2019/07/16	1	41.95	0	0.00	41.90	1	978	0.10%
2019/07/12	0	0.00	5	42.10	42.30	-5	1,219	-0.41%
2019/07/04	1	43.15	1	43.20	43.20	0	1,251	0.00%
2019/05/09	1	41.15	0	0.00	39.85	1	1,865	0.05%
2019/05/03	0	0.00	5	42.95	42.65	-5	2,237	-0.22%
2019/05/02	2	42.65	0	0.00	42.45	2	2,236	0.09%
2019/04/30	1	42.20	0	0.00	42.30	1	2,227	0.04%
2019/04/26	5	45.10	0	0.00	44.35	5	2,199	0.23%
2019/04/19	1	46.85	1	46.50	45.30	0	2,131	0.00%
2019/04/18	0	0.00	2	44.60	44.25	-2	1,926	-0.10%
2019/04/12	2	42.40	0	0.00	42.40	2	1,864	0.11%
2019/04/08	2	45.10	1	44.10	44.25	1	1,828	0.05%
2019/04/01	2	42.75	0	0.00	43.20	2	1,737	0.12%
2019/03/13	2	41.90	0	0.00	41.90	2	1,673	0.12%
2019/03/11	0	0.00	1	42.15	42.10	-1	1,686	-0.06%
2019/02/26	0	0.00	2	44.50	43.90	-2	1,728	-0.12%
2019/02/25	0	0.00	3	44.30	44.40	-3	1,729	-0.17%
2019/02/22	3	45.85	2	46.38	44.60	1	1,767	0.06%
2019/02/21	0	0.00	2	44.40	45.10	-2	1,650	-0.12%
2019/02/19	1	45.05	0	0.00	44.95	1	1,653	0.06%
2019/02/15	0	0.00	1	44.35	45.10	-1	1,663	-0.06%
2019/02/12	1	44.70	0.6	44.75	44.75	0.4	1,546	0.03%
2019/01/30	1	43.10	5	44.40	43.30	-4	1,448	-0.28%
2019/01/29	0	0.00	1	43.10	43.50	-1	1,323	-0.08%
2019/01/28	3	43.97	42	44.18	43.75	-39	1,301	-3.00%
2019/01/25	42	43.61	4	42.45	43.70	38	1,059	3.59%
2019/01/24	0	0.00	1	39.20	39.75	-1	935	-0.11%
2019/01/15	1	39.50	0	0.00	39.35	1	969	0.10%
2018/12/20	2	38.50	0	0.00	37.95	2	1,178	0.17%
2018/12/18	1	39.30	0	0.00	39.00	1	1,226	0.08%
2018/12/17	0	0.00	1	40.00	40.10	-1	1,226	-0.08%
2018/12/14	1	41.40	2	40.50	39.80	-1	1,227	-0.08%
2018/12/13	0	0.00	3	39.58	40.00	-3	1,192	-0.25%
2018/12/06	1	38.50	0	0.00	37.80	1	1,184	0.08%
2018/12/03	1	40.85	1	41.30	40.60	0	1,213	0.00%
2018/11/16	8	38.55	8	38.65	37.85	0	1,144	0.00%
2018/11/15	2	37.75	2	37.78	39.15	0	1,111	0.00%
2018/11/14	0	0.00	1	35.30	35.60	-1	1,062	-0.09%
2018/11/08	0	0.00	3	35.30	35.00	-3	1,124	-0.27%
2018/11/06	0	0.00	9	35.00	34.05	-9	1,240	-0.73%
2018/11/02	4	35.40	0	0.00	35.10	4	1,297	0.31%
2018/11/01	1	35.00	0	0.00	35.60	1	1,333	0.08%
2018/10/23	0	0.00	6	35.00	34.70	-6	1,512	-0.40%
2018/10/22	0	0.00	4	35.40	35.40	-4	1,603	-0.25%
2018/10/19	0	0.00	31	35.03	34.60	-31	1,640	-1.89%
2018/10/16	0	0.00	1	35.05	35.10	-1	1,699	-0.06%
2018/10/12	1	30.20	0	0.00	33.80	1	1,746	0.06%
2018/10/11	1	33.30	5	33.30	33.30	-4	1,777	-0.23%
2018/10/09	7	37.06	0	0.00	36.95	7	1,791	0.39%
2018/10/08	0	0.00	5	38.70	39.05	-5	1,797	-0.28%
2018/10/04	0	0.00	6.3	41.15	41.15	-6.3	1,875	-0.33%
2018/10/03	0	0.00	2	42.10	41.75	-2	1,889	-0.11%
2018/09/27	0.3	42.10	0	0.00	42.10	0.3	2,167	0.02%
2018/09/21	5	42.00	3	41.90	41.80	2	2,345	0.09%
2018/09/20	0	0.00	1	42.00	41.60	-1	2,391	-0.04%
2018/09/17	2	42.35	0	0.00	42.40	2	2,636	0.08%
2018/09/11	1	41.55	0	0.00	42.20	1	3,288	0.03%
2018/09/10	4	41.13	0	0.00	40.60	4	3,369	0.12%
2018/09/07	1	43.00	0.1	43.50	43.10	0.9	3,569	0.02%
2018/08/28	20	46.85	0	0.00	46.85	20	5,178	0.39%
2018/08/27	0	0.00	20	47.58	48.40	-20	5,217	-0.38%
2018/08/24	10	46.80	0	0.00	46.70	10	5,416	0.18%
2018/08/13	15	50.71	0	0.00	48.80	15	6,125	0.24%
2018/08/10	2	53.00	0	0.00	52.80	2	6,029	0.03%
2018/08/08	12	55.17	10	56.30	54.70	2	5,979	0.03%
2018/08/03	17	55.14	0	0.00	54.90	17	5,951	0.29%
2018/08/02	3	55.10	0	0.00	55.50	3	5,935	0.05%
2018/07/31	9	56.70	38	56.65	56.80	-29	5,839	-0.50%
2018/07/27	0	0.00	1	57.00	56.80	-1	5,752	-0.02%
2018/07/26	0	0.00	2	55.80	56.00	-2	5,662	-0.04%
2018/07/23	10	52.10	0	0.00	51.50	10	5,592	0.18%
2018/07/19	3	55.20	0	0.00	55.40	3	5,523	0.05%
2018/07/18	0	0.00	1	54.90	55.00	-1	5,534	-0.02%
2018/07/17	1	55.80	1	55.20	54.10	0	5,487	0.00%
2018/07/13	5	56.40	1	55.90	55.40	4	5,421	0.07%
2018/07/12	15	53.73	5	54.50	56.00	10	5,394	0.19%
2018/07/11	11	54.61	0	0.00	54.50	11	5,366	0.20%
2018/07/10	0	0.00	10	55.70	55.50	-10	5,375	-0.19%
2018/07/09	0	0.00	10	55.20	54.60	-10	5,347	-0.19%
2018/07/06	12	52.14	9	54.70	53.80	3	5,386	0.06%
2018/07/05	3	55.20	0	0.00	54.10	3	5,421	0.06%
2018/07/03	15	57.10	1	58.30	55.60	14	5,448	0.26%
2018/07/02	0	0.00	3	60.03	59.00	-3	5,367	-0.06%
2018/06/29	0	0.00	25	58.68	58.20	-25	5,304	-0.47%
2018/06/28	0	0.00	1	57.50	57.20	-1	5,271	-0.02%
2018/06/27	0	0.00	1	58.70	58.00	-1	5,280	-0.02%
2018/06/26	15	56.30	10	57.00	57.00	5	5,229	0.10%
2018/06/25	12	60.20	0	0.00	59.10	12	5,132	0.23%
2018/06/22	10	61.00	23	60.98	60.70	-13	5,078	-0.26%
2018/06/21	10	58.90	2	60.25	59.10	8	4,933	0.16%
2018/06/20	0	0.00	1	62.50	59.80	-1	4,874	-0.02%
2018/06/19	4	61.65	0	0.00	61.40	4	4,653	0.09%
2018/06/15	0	0.00	3.8	62.51	62.50	-3.8	4,718	-0.08%
2018/06/14	0	0.00	6	61.97	61.00	-6	4,614	-0.13%
2018/06/13	3	59.17	6	59.48	58.80	-3	4,357	-0.07%
2018/06/12	1	59.40	2	58.70	58.80	-1	4,350	-0.02%
2018/06/11	11	54.23	13	58.85	59.50	-2	4,382	-0.05%
2018/06/08	2	54.70	13.3	53.97	54.90	-11.3	4,144	-0.27%
2018/06/06	0	0.00	4	51.18	51.50	-4	3,777	-0.11%
2018/06/05	18	49.81	20	50.25	49.85	-2	3,693	-0.05%
2018/06/04	4	50.05	1	50.50	49.50	3	3,595	0.08%
2018/06/01	7	50.87	5	51.50	49.70	2	3,535	0.06%
2018/05/31	0	0.00	9	50.57	50.90	-9	3,313	-0.27%
2018/05/30	3	46.97	0	0.00	46.30	3	3,131	0.10%
2018/05/29	5	48.79	10	49.40	48.10	-5	3,072	-0.16%
2018/05/28	7	49.81	4	49.38	49.70	3	3,017	0.10%
2018/05/25	1	47.15	4	45.38	46.80	-3	2,865	-0.10%
2018/05/23	1	45.00	0	0.00	44.80	1	2,767	0.04%
2018/05/22	0	0.00	22	43.51	44.60	-22	2,764	-0.80%
2018/05/15	23	42.60	0	0.00	41.60	23	2,701	0.85%
2018/05/14	2	42.85	20	43.23	42.80	-18	2,709	-0.66%
2018/05/09	0	0.00	2	42.45	42.50	-2	2,687	-0.07%
2018/05/08	1	41.45	0	0.00	41.40	1	2,677	0.04%
2018/04/25	0	0.00	1	42.85	42.30	-1	2,623	-0.04%
2018/04/24	16	42.00	18	41.72	41.55	-2	2,610	-0.08%
2018/04/23	1	44.80	0	0.00	43.65	1	2,577	0.04%
2018/04/17	4	45.28	0	0.00	44.50	4	2,542	0.16%
2018/04/16	1	47.05	1	46.25	46.25	0	2,506	0.00%
2018/04/12	9	48.76	2	49.50	48.10	7	2,447	0.29%
2018/04/11	3	49.12	11	49.32	49.20	-8	2,369	-0.34%
2018/04/10	5	48.47	7	49.01	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	2	46.70	47.20	-2	2,101	-0.10%
2018/04/03	1	45.50	0	0.00	45.65	1	2,074	0.05%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	0	0.00	1	47.90	46.00	-1	2,037	-0.05%
2018/03/28	0	0.00	1	46.20	45.00	-1	1,951	-0.05%
2018/03/27	0	0.00	4	46.10	45.70	-4	1,939	-0.21%
2018/03/26	5	45.85	0	0.00	45.20	5	1,909	0.26%
2018/03/23	7	45.19	2	44.85	45.40	5	1,885	0.27%
2018/03/22	2	47.55	2	46.68	45.95	0	1,831	0.00%
2018/03/21	5	48.50	3	49.95	48.10	2	1,754	0.11%
2018/03/20	1	46.60	11	48.96	47.75	-10	1,615	-0.62%
2018/03/16	10	46.80	1	47.50	46.20	9	1,416	0.64%
2018/03/15	0	0.00	1	46.95	47.30	-1	1,310	-0.08%
2018/03/14	11	43.26	12	44.39	46.20	-1	993	-0.10%
2018/03/12	1	41.50	0	0.00	41.50	1	856	0.12%
2018/03/09	5	41.00	1	41.30	41.00	4	829	0.48%
2018/03/07	1	41.25	0	0.00	40.60	1	828	0.12%
2018/03/02	2	41.80	2	42.40	42.10	0	836	0.00%
2018/03/01	2	42.43	0	0.00	42.00	2	823	0.24%
2018/02/26	2	41.15	2	40.35	40.25	0	744	0.00%
2018/02/23	6	41.20	6	41.25	41.05	0	744	0.00%
2018/02/22	0	0.00	1	41.90	41.45	-1	763	-0.13%
2018/02/21	0	0.00	1	39.70	39.80	-1	707	-0.14%
2018/02/09	2	35.73	0	0.00	36.35	2	700	0.29%
2018/02/06	22	39.08	0	0.00	36.10	22	686	3.21%
2018/02/02	6	40.50	0	0.00	40.50	6	693	0.86%
2018/01/29	0.1	40.50	0	0.00	40.65	0.1	720	0.01%
2018/01/15	0	0.00	2	41.60	41.60	-2	1,015	-0.20%
2018/01/11	1	40.30	0	0.00	40.30	1	1,102	0.09%
2018/01/10	2	41.38	0	0.00	41.20	2	1,096	0.18%