伍豐 (8076)-凱基-竹科券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	29.50	0	0.00	29.60	0.2	684	0.03%
2024/05/08	0	0.00	4	29.93	30.00	-4	682	-0.59%
2024/05/07	1	29.30	2	29.60	29.55	-1	667	-0.15%
2024/05/06	0	0.00	14	29.70	29.65	-14	662	-2.11%
2024/05/03	6	29.43	0	0.00	29.60	6	644	0.93%
2024/04/29	0	28.55	0	0.00	28.75	0	631	0.00%
2024/04/25	5	28.20	0	0.00	27.95	5	635	0.79%
2024/04/23	0	0.00	4	27.80	27.90	-4	648	-0.62%
2024/04/22	1	28.00	0	0.00	27.80	1	648	0.15%
2024/04/19	1	28.30	0	0.00	28.20	1	646	0.15%
2024/04/18	2	28.60	0	0.00	28.60	2	648	0.31%
2024/04/11	1	28.80	0	0.00	28.90	1	641	0.16%
2024/04/10	1	28.80	0	0.00	28.75	1	645	0.15%
2024/04/01	0.1	28.95	0	0.00	28.80	0.1	661	0.02%
2024/03/28	0	0.00	12	28.60	28.60	-12	698	-1.72%
2024/03/26	0	29.10	0	0.00	28.55	0	697	0.00%
2024/03/21	0.1	28.85	0	0.00	28.85	0.1	731	0.02%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	0.1	29.25	0	0.00	29.05	0.1	729	0.02%
2024/03/08	1	29.70	0	0.00	29.40	1	731	0.14%
2024/03/07	2	30.45	0.2	31.50	30.30	1.8	720	0.25%
2024/03/05	2	30.85	1	30.85	30.65	1	665	0.15%
2024/02/29	0	0.00	0	30.15	30.40	0	657	0.00%
2024/02/27	2	30.05	1	30.05	30.00	1	656	0.15%
2024/02/19	0	0.00	2	30.25	30.15	-2	660	-0.30%
2024/02/16	0	0.00	10	29.75	30.10	-10	667	-1.50%
2024/02/15	2	29.60	0	0.00	29.70	2	680	0.29%
2024/02/05	0	0.00	1	29.25	29.30	-1	733	-0.14%
2024/02/02	3	29.80	0	0.00	29.50	3	734	0.41%
2024/01/19	1	29.85	0	0.00	29.80	1	809	0.12%
2024/01/18	0	0.00	10.5	29.31	29.45	-10.5	810	-1.30%
2024/01/16	0	0.00	2	30.30	30.30	-2	811	-0.25%
2024/01/11	1	30.60	0	0.00	30.40	1	820	0.12%
2024/01/10	3	30.35	1	30.65	30.35	2	827	0.24%
2024/01/09	1	31.10	22	30.81	30.60	-21	841	-2.50%
2024/01/08	0	31.10	0	0.00	31.05	0	865	0.00%
2024/01/03	0	0.00	1	31.55	31.60	-1	954	-0.10%
2024/01/02	1	31.80	4	31.69	31.75	-3	974	-0.31%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/27	0.8	31.25	0	0.00	31.25	0.8	966	0.08%
2023/12/25	0	0.00	1	31.25	31.50	-1	943	-0.11%
2023/12/20	0	0.00	3	31.17	31.25	-3	924	-0.32%
2023/12/18	2	31.10	0	0.00	31.25	2	907	0.22%
2023/12/15	4	30.85	0	0.00	30.85	4	904	0.44%
2023/12/14	2	30.52	0	0.00	30.45	2	905	0.22%
2023/12/12	6	30.40	0	0.00	30.40	6	916	0.65%
2023/12/11	1	30.55	0	0.00	30.40	1	920	0.11%
2023/12/08	0	31.15	0	0.00	31.15	0	923	0.00%
2023/12/04	4	31.75	0	0.00	31.55	4	1,015	0.39%
2023/12/01	5	31.24	1	31.25	31.20	4	1,026	0.39%
2023/11/29	0	0.00	3	31.18	30.95	-3	1,028	-0.29%
2023/11/27	1	30.85	0	0.00	30.75	1	1,027	0.10%
2023/11/24	0	0.00	0	31.15	31.10	0	1,020	0.00%
2023/11/21	2	31.20	0	0.00	31.30	2	1,045	0.19%
2023/11/16	1	30.95	0	0.00	31.10	1	1,067	0.09%
2023/11/15	3.1	30.42	0	0.00	30.25	3.1	1,070	0.29%
2023/11/06	3	33.00	3	33.25	33.15	0	1,089	0.00%
2023/11/01	1	32.50	1	32.70	32.60	0	1,105	0.00%
2023/10/26	1	32.40	6	32.10	31.90	-5	1,162	-0.43%
2023/10/25	5	32.65	0	0.00	32.50	5	1,177	0.42%
2023/10/24	0	0.00	0.1	32.00	32.30	-0.1	1,193	-0.01%
2023/10/20	0.1	31.70	0	0.00	31.50	0.1	1,223	0.00%
2023/10/18	5	32.86	6	32.50	32.25	-1	1,277	-0.08%
2023/10/17	6	33.12	5	33.15	32.95	1	1,291	0.08%
2023/10/16	0	0.00	5.6	33.52	32.85	-5.6	1,321	-0.42%
2023/10/13	0	0.00	1	34.00	33.95	-1	1,392	-0.07%
2023/10/12	5	33.03	5	33.30	33.15	0	1,381	0.00%
2023/10/03	0	0.00	2	31.60	31.50	-2	1,513	-0.13%
2023/10/02	1	31.50	1	31.50	31.50	0	1,639	0.00%
2023/09/27	5	30.90	0	0.00	30.80	5	1,784	0.28%
2023/09/26	0	0.00	2	31.15	31.00	-2	1,837	-0.11%
2023/09/21	2	30.95	0	0.00	30.90	2	1,991	0.10%
2023/09/20	11	31.47	0	0.00	31.45	11	2,053	0.54%
2023/09/19	0	0.00	1	32.10	31.90	-1	2,157	-0.05%
2023/09/18	0	0.00	2	32.45	32.40	-2	2,271	-0.09%
2023/09/15	0	0.00	2	32.55	32.35	-2	2,374	-0.08%
2023/09/14	0	0.00	3	33.00	32.70	-3	2,669	-0.11%
2023/09/13	2	32.38	0	0.00	32.55	2	2,727	0.07%
2023/09/12	0	0.00	3	33.12	32.80	-3	2,886	-0.10%
2023/09/11	1	30.95	0	0.00	31.00	1	3,429	0.03%
2023/09/08	1	31.05	0	0.00	30.85	1	3,845	0.03%
2023/09/07	3	31.55	0	0.00	31.00	3	3,907	0.08%
2023/09/06	3	31.70	0	0.00	31.45	3	4,008	0.07%
2023/09/04	0	0.00	20	30.85	31.00	-20	4,159	-0.48%
2023/09/01	1	31.65	1	31.40	31.20	0	4,376	0.00%
2023/08/28	0	0.00	1	32.20	32.20	-1	4,593	-0.02%
2023/08/22	1	32.75	0	0.00	32.70	1	4,820	0.02%
2023/08/11	1	32.50	1	32.70	32.50	0	5,981	0.00%
2023/08/10	2.9	33.30	0.2	33.15	33.00	2.6	6,531	0.04%
2023/08/09	2	33.70	1	33.75	33.65	1	6,880	0.01%
2023/08/07	0	0.00	1	34.30	34.85	-1	7,044	-0.01%
2023/08/02	13	34.60	0	0.00	34.25	13	7,039	0.18%
2023/08/01	5	34.90	0	0.00	35.20	5	7,021	0.07%
2023/07/31	0	0.00	1	35.55	35.05	-1	7,014	-0.01%
2023/07/26	0	0.00	0	35.25	35.10	0	6,977	0.00%
2023/07/25	5	35.60	0	0.00	35.60	5	6,971	0.07%
2023/07/24	2	34.55	7	34.89	34.90	-5	6,944	-0.07%
2023/07/21	4	35.34	0	0.00	35.10	4	6,905	0.06%
2023/07/20	6	35.28	6	35.70	36.00	0	6,881	0.00%
2023/07/19	14	35.66	15	35.30	35.10	-1	6,859	-0.01%
2023/07/18	2.5	37.15	11	35.94	35.60	-8.5	6,827	-0.12%
2023/07/17	14	37.51	0	0.00	37.50	14	6,729	0.21%
2023/07/13	1	37.05	14	37.02	36.55	-13	6,669	-0.19%
2023/07/12	6	36.94	3	36.63	36.40	3	6,632	0.05%
2023/07/11	9	37.66	0	0.00	37.45	9	6,574	0.14%
2023/07/10	2	36.95	20	37.50	37.00	-18	6,548	-0.27%
2023/07/07	21	37.68	20	36.95	37.70	1	6,505	0.02%
2023/07/06	2	38.80	4.1	39.47	38.85	-2.1	6,379	-0.03%
2023/07/05	10	39.10	2	39.10	39.05	8	6,307	0.13%
2023/07/04	1	38.95	6	38.96	38.90	-5	6,236	-0.08%
2023/07/03	12	38.67	6	39.01	39.00	6	6,184	0.10%
2023/06/30	4	37.86	4	38.23	38.25	0	6,105	0.00%
2023/06/28	1	38.35	0	0.00	37.60	1	6,022	0.02%
2023/06/27	0	0.00	1	38.50	38.45	-1	5,949	-0.02%
2023/06/26	21	40.28	11	40.35	40.20	10	5,836	0.17%
2023/06/21	1	38.90	0	0.00	39.45	1	5,715	0.02%
2023/06/20	11.6	39.90	20	40.10	39.50	-8.4	5,611	-0.15%
2023/06/19	0	0.00	0	38.00	37.70	0	5,303	0.00%
2023/06/16	0	0.00	5.1	38.45	37.60	-5.1	5,235	-0.10%
2023/06/15	20	39.76	31.3	39.87	39.40	-11.3	5,054	-0.22%
2023/06/14	15.5	36.39	161	37.18	38.60	-145.5	4,429	-3.29%	大賣/鉅額交易
2023/06/13	5	35.53	5	35.06	35.10	0	4,017	0.00%
2023/06/12	14	35.47	9	36.03	35.50	5	3,962	0.13%
2023/06/09	22	35.21	68	35.58	35.35	-46	3,889	-1.18%
2023/06/08	8	34.96	0	0.00	35.00	8	3,810	0.21%
2023/06/07	75	35.87	92	36.18	35.70	-17	3,757	-0.45%
2023/06/06	7	34.55	0	0.00	34.35	7	3,562	0.20%
2023/06/05	11	34.73	0	0.00	34.50	11	3,521	0.31%
2023/06/02	23	35.11	0	0.00	35.05	23	3,480	0.66%
2023/06/01	5	35.25	3	35.70	35.15	2	3,465	0.06%
2023/05/31	5	35.02	5	34.90	34.65	0	3,394	0.00%
2023/05/30	43	35.62	18	34.66	34.65	25	3,362	0.74%
2023/05/29	10	34.83	2	35.15	35.45	8	3,250	0.25%
2023/05/26	15	34.70	1	34.55	34.35	14	3,205	0.44%
2023/05/25	3	35.25	0	0.00	35.20	3	3,155	0.10%
2023/05/24	29	35.50	2	36.00	35.80	27	3,095	0.87%
2023/05/23	18	35.61	22	35.70	36.00	-4	2,904	-0.14%
2023/05/22	43	34.06	0	33.90	34.10	43	2,657	1.62%
2023/05/19	84	34.04	9.5	33.78	33.30	74.5	2,594	2.87%
2023/05/18	7	34.66	20	34.97	35.10	-13	2,407	-0.54%
2023/05/17	18	33.98	5	33.91	33.95	13	2,121	0.61%
2023/05/16	13	34.11	14	34.30	34.40	-1	1,966	-0.05%
2023/05/15	4	32.66	21.2	33.24	33.40	-17.2	1,382	-1.24%
2023/05/12	1	30.95	3	30.93	30.40	-2	1,019	-0.20%
2023/05/10	1	29.85	0	0.00	29.85	1	830	0.12%
2023/04/26	2	27.70	0	0.00	28.00	2	845	0.24%
2023/04/25	6	27.97	0	0.00	27.90	6	851	0.70%
2023/04/21	3	28.00	0	0.00	28.00	3	865	0.35%
2023/04/18	0	29.30	0	0.00	29.05	0	850	0.00%
2023/04/13	5	29.10	0	0.00	28.85	5	852	0.59%
2023/04/07	0	0.00	4	28.35	28.45	-4	853	-0.47%
2023/04/06	0	0.00	11	28.55	28.55	-11	847	-1.30%
2023/03/23	0	0.00	1	28.95	28.95	-1	901	-0.11%
2023/03/21	0	0.00	1	28.90	28.85	-1	950	-0.11%
2023/03/17	3	28.08	0	0.00	28.40	3	1,048	0.29%
2023/03/16	9	28.18	0	0.00	28.00	9	1,100	0.82%
2023/03/15	0	0.00	5	28.90	28.60	-5	1,190	-0.42%
2023/03/14	0	29.40	0	0.00	28.80	0	1,305	0.00%
2023/03/13	0	29.30	0	0.00	29.50	0	1,334	0.00%
2023/03/06	0.5	30.80	2.1	30.82	30.70	-1.6	1,306	-0.12%
2023/03/03	1	29.55	0	0.00	29.55	1	1,266	0.08%
2023/03/02	2	29.35	0	0.00	29.45	2	1,265	0.16%
2023/03/01	2	29.65	0	0.00	29.45	2	1,265	0.16%
2023/02/24	20	30.15	0	0.00	29.80	20	1,276	1.57%
2023/02/21	1	30.25	0	0.00	30.20	1	1,308	0.08%
2023/02/17	0	29.50	0	0.00	29.60	0	1,291	0.00%
2023/02/02	0.1	29.30	0	0.00	29.45	0.1	1,290	0.00%
2023/01/30	6	28.60	1	28.60	28.60	5	1,258	0.40%
2023/01/17	1	28.40	1	28.50	28.30	0	1,255	0.00%
2023/01/12	2	28.30	0	0.00	28.10	2	1,254	0.16%
2023/01/11	0	0.00	2	28.83	28.60	-2	1,250	-0.16%
2023/01/10	1	28.40	0	0.00	28.40	1	1,236	0.08%
2023/01/04	0	0.00	10	28.10	28.40	-10	1,278	-0.78%
2022/12/19	0	0.00	1	27.80	28.00	-1	1,356	-0.07%
2022/12/16	1	27.75	0	0.00	27.85	1	1,366	0.07%
2022/12/12	11	28.67	0	0.00	28.65	11	1,351	0.81%
2022/12/09	4	31.13	0	0.00	30.40	4	1,332	0.30%
2022/12/08	0	0.00	10	31.95	31.95	-10	1,295	-0.77%
2022/12/07	4	32.08	48	31.49	31.55	-44	1,257	-3.50%
2022/12/06	11	31.07	13.6	31.76	31.80	-2.6	1,182	-0.22%
2022/12/05	5	30.95	4.1	30.32	30.75	0.9	1,073	0.09%
2022/11/30	11	29.68	1	29.60	29.10	10	1,129	0.89%
2022/11/29	1	27.95	0	0.00	29.50	1	1,177	0.08%
2022/11/28	1	28.50	1	28.45	28.30	0	1,292	0.00%
2022/11/24	0	0.00	6	28.65	28.65	-6	1,632	-0.37%
2022/11/23	6	29.00	0	0.00	28.75	6	1,737	0.35%
2022/11/22	1	28.70	0	0.00	28.70	1	1,770	0.06%
2022/11/21	20	29.66	0	0.00	29.45	20	1,786	1.12%
2022/11/18	3	29.50	0	0.00	29.40	3	1,784	0.17%
2022/11/16	10	28.40	7	28.50	28.65	3	1,764	0.17%
2022/11/11	12	27.94	0	0.00	27.80	12	1,758	0.68%
2022/11/08	10	26.30	0	0.00	26.10	10	1,786	0.56%
2022/11/03	4.3	25.71	0	0.00	25.75	4.3	1,834	0.23%
2022/11/02	10	25.60	0	0.00	25.70	10	1,844	0.54%
2022/10/26	1.3	24.74	0	0.00	24.80	1.3	2,128	0.06%
2022/10/19	0	0.00	3	26.43	26.00	-3	2,191	-0.14%
2022/10/18	0	0.00	18	26.27	26.15	-18	2,198	-0.82%
2022/10/17	1.1	25.71	20	25.93	25.95	-19	2,232	-0.85%
2022/10/13	3	26.45	0	0.00	25.35	3	2,289	0.13%
2022/10/12	1	26.95	0	0.00	27.15	1	2,343	0.04%
2022/10/11	0	0.00	40	27.33	27.05	-40	2,413	-1.66%
2022/10/07	0	0.00	0.1	28.80	28.95	-0.1	2,416	0.00%
2022/10/04	11	28.30	1	28.40	28.45	10	2,436	0.41%
2022/10/03	5	28.10	0	0.00	27.90	5	2,433	0.21%
2022/09/30	0	0.00	1	27.80	28.15	-1	2,438	-0.04%
2022/09/27	0.1	28.05	0	0.00	28.85	0.1	2,409	0.00%
2022/09/26	0.1	28.50	2	28.38	28.20	-1.9	2,398	-0.08%
2022/09/21	4	29.73	9	29.95	29.70	-5	2,355	-0.21%
2022/09/20	7	30.34	4	30.63	30.30	3	2,332	0.13%
2022/09/19	0	0.00	2	30.40	30.40	-2	2,327	-0.09%
2022/09/16	13	31.19	0	0.00	30.80	13	2,315	0.56%
2022/09/15	10	31.93	1	32.10	31.25	9	2,297	0.39%
2022/09/14	10	31.85	0	0.00	31.85	10	2,281	0.44%
2022/09/13	1	32.95	2	33.20	32.45	-1	2,265	-0.04%
2022/09/12	1	32.40	0	0.00	32.40	1	2,240	0.04%
2022/09/08	2	33.15	1	32.50	32.65	1	2,228	0.04%
2022/09/07	1	33.10	0	0.00	33.00	1	2,198	0.05%
2022/09/06	11	33.10	1	33.45	33.35	10	2,176	0.46%
2022/09/05	16	34.73	5	34.85	34.60	11	2,114	0.52%
2022/09/02	13	35.65	6	35.43	35.15	7	2,046	0.34%
2022/09/01	0	0.00	3	35.10	35.25	-3	1,919	-0.16%
2022/08/31	33	34.78	13	34.80	34.60	20	1,803	1.11%
2022/08/30	9	32.25	4.3	32.78	32.70	4.8	1,596	0.30%
2022/08/29	3	32.58	8	33.04	33.25	-5	1,504	-0.33%
2022/08/26	0	0.00	2	32.93	33.05	-2	1,532	-0.13%
2022/08/25	1	32.55	1	32.90	32.40	0	1,518	0.00%
2022/08/24	0	0.00	2	32.50	32.40	-2	1,513	-0.13%
2022/08/23	1	31.75	0	0.00	31.95	1	1,500	0.07%
2022/08/19	1.3	31.89	0	0.00	31.85	1.3	1,501	0.08%
2022/08/17	0	0.00	2	32.30	32.10	-2	1,537	-0.13%
2022/08/15	0	0.00	2	32.15	32.15	-2	1,473	-0.14%
2022/08/12	2	31.60	0	0.00	31.75	2	1,472	0.14%
2022/08/11	7	31.94	0	0.00	31.95	7	1,480	0.47%
2022/08/10	0	0.00	5	32.00	32.30	-5	1,453	-0.34%
2022/08/09	1	31.70	0	0.00	31.70	1	1,446	0.07%
2022/08/05	2	32.45	0.1	31.55	32.40	2	1,415	0.14%
2022/08/04	0	0.00	1	30.65	31.20	-1	1,372	-0.07%
2022/08/03	1.1	33.30	4	31.08	30.80	-2.9	1,349	-0.21%
2022/07/27	0	31.50	0	0.00	31.80	0	1,131	0.00%
2022/07/20	11	31.87	7	31.39	31.30	4	1,017	0.39%
2022/07/19	2	31.95	1	31.85	31.60	1	970	0.10%
2022/07/18	4	31.48	25	31.31	31.75	-21	888	-2.36%
2022/07/15	1	30.05	1	30.15	29.95	0	810	0.00%
2022/07/06	0	0.00	1	27.80	27.65	-1	750	-0.13%
2022/07/01	1.1	27.59	1	27.40	26.80	0.1	740	0.01%
2022/06/13	0	0.00	1	29.85	29.70	-1	721	-0.14%
2022/06/08	0	30.30	2	30.55	30.25	-2	722	-0.28%
2022/06/06	2	31.10	0	0.00	31.30	2	696	0.29%
2022/06/02	2	30.20	1	30.10	30.30	1	644	0.16%
2022/06/01	0	0.00	2	30.13	29.70	-2	656	-0.30%
2022/05/26	20	30.03	20	29.67	29.55	0	769	0.00%
2022/05/17	2	28.20	0	0.00	27.90	2	833	0.24%
2022/05/11	0.1	27.15	0	0.00	27.15	0.1	876	0.01%
2022/04/26	5	28.40	0	0.00	28.05	5	991	0.50%
2022/04/18	5	28.90	12	28.70	28.70	-7	1,217	-0.57%
2022/03/30	0	0.00	1	30.20	30.25	-1	2,247	-0.04%
2022/03/15	7	29.28	0	0.00	29.25	7	3,256	0.21%
2022/03/07	0	0.00	1	29.85	29.75	-1	3,259	-0.03%
2022/03/04	1	31.35	0	0.00	31.20	1	3,330	0.03%
2022/03/03	3	31.70	0	0.00	31.80	3	3,343	0.09%
2022/02/23	1	33.30	0	0.00	33.30	1	3,235	0.03%
2022/02/16	0	0.00	2	33.63	33.30	-2	3,200	-0.06%
2022/02/14	0	0.00	1	31.95	32.00	-1	3,256	-0.03%
2022/02/10	3	31.87	0	0.00	31.85	3	3,258	0.09%
2022/02/09	0	0.00	1	32.60	32.55	-1	3,266	-0.03%
2022/02/08	1	31.75	0	0.00	32.10	1	3,268	0.03%
2022/01/25	3	30.20	0	0.00	30.10	3	3,354	0.09%
2022/01/24	13	30.76	1	30.85	31.15	12	3,354	0.36%
2022/01/19	1	32.20	2	32.50	32.10	-1	3,317	-0.03%
2022/01/18	1	33.00	0	0.00	32.60	1	3,304	0.03%
2022/01/14	0	0.00	2	32.78	32.55	-2	3,276	-0.06%
2022/01/13	19	34.73	0	0.00	33.45	19	3,244	0.59%
2022/01/12	7	35.15	0	0.00	35.30	7	3,167	0.22%
2022/01/11	3	35.63	2	35.88	35.45	1	3,151	0.03%
2022/01/10	1	37.35	34	37.20	36.25	-33	3,102	-1.06%
2022/01/07	4	36.25	1	36.40	36.50	3	2,907	0.10%
2022/01/06	28	36.94	35	37.08	37.60	-7	2,729	-0.26%
2022/01/04	4	35.34	1	36.00	35.00	3	2,430	0.12%
2022/01/03	3	35.83	2	36.15	35.95	1	2,395	0.04%
2021/12/30	0	0.00	9	35.54	35.60	-9	2,322	-0.39%
2021/12/29	5	34.91	2.1	34.93	34.75	2.9	2,258	0.13%
2021/12/27	2	34.82	0.2	34.84	35.35	1.8	2,221	0.08%
2021/12/24	0	0.00	4	35.75	34.50	-4	2,176	-0.18%
2021/12/23	2	34.50	1.2	34.64	34.50	0.8	2,068	0.04%
2021/12/22	1	35.00	0	0.00	35.00	1	2,046	0.05%
2021/12/21	6	35.80	7	35.54	35.60	-1	2,001	-0.05%
2021/12/20	1	34.85	4	35.21	34.85	-3	1,886	-0.16%
2021/12/17	3	34.50	0	0.00	33.80	3	1,786	0.17%
2021/12/16	9	34.89	13	35.37	35.60	-4	1,705	-0.23%
2021/12/15	5	33.58	6	33.69	34.30	-1	1,379	-0.07%
2021/12/13	4	32.25	0	0.00	32.20	4	1,168	0.34%
2021/12/10	4	32.63	13	32.67	33.00	-9	1,128	-0.80%
2021/12/07	1	31.05	0	0.00	30.80	1	1,018	0.10%
2021/12/03	1	30.35	0	0.00	30.50	1	1,010	0.10%
2021/12/02	1	30.00	0	0.00	30.05	1	1,009	0.10%
2021/12/01	1	29.80	1	30.50	30.60	0	1,006	0.00%
2021/11/29	1	29.90	0	0.00	30.35	1	902	0.11%
2021/11/25	1	31.50	0	0.00	31.60	1	860	0.12%
2021/11/15	0	0.00	6	33.30	33.30	-6	769	-0.78%
2021/11/12	2	34.23	3	33.90	33.85	-1	751	-0.13%
2021/11/11	6	34.91	1	35.75	34.10	5	738	0.68%
2021/11/09	4	33.10	0	0.00	32.85	4	658	0.61%
2021/11/08	0	0.00	1	32.80	32.85	-1	657	-0.15%
2021/11/05	0	0.00	5	33.60	33.45	-5	651	-0.77%
2021/11/04	15	33.72	12	34.15	33.00	3	645	0.46%
2021/11/03	2	31.05	0	0.00	31.90	2	576	0.35%
2021/10/15	10	29.80	0	0.00	30.00	10	652	1.53%
2021/10/13	0	0.00	1	29.20	29.15	-1	714	-0.14%
2021/10/04	2	28.73	0	0.00	27.80	2	919	0.22%
2021/09/27	1	29.60	0	0.00	29.55	1	1,130	0.09%
2021/09/23	5	29.30	0	0.00	29.00	5	1,248	0.40%
2021/09/15	18	29.80	0	0.00	29.80	18	1,923	0.94%
2021/09/07	0	0.00	10	29.52	29.65	-10	3,004	-0.33%
2021/09/03	10	30.55	0	0.00	30.50	10	3,050	0.33%
2021/08/23	0	0.00	1	30.70	30.75	-1	3,199	-0.03%
2021/08/17	0	0.00	3	30.05	29.55	-3	3,235	-0.09%
2021/08/11	2	30.55	1	29.85	30.00	1	3,241	0.03%
2021/08/06	0	0.00	1	32.70	32.70	-1	3,302	-0.03%
2021/08/04	1	32.30	0	0.00	32.45	1	3,360	0.03%
2021/08/02	0	0.00	1	32.60	32.65	-1	3,441	-0.03%
2021/07/28	0	0.00	1	30.85	31.25	-1	3,546	-0.03%
2021/07/27	1	32.35	1	32.40	32.10	0	3,618	0.00%
2021/07/26	1	33.20	0	0.00	33.15	1	3,680	0.03%
2021/07/23	0	0.00	2	32.60	33.25	-2	3,772	-0.05%
2021/07/21	0	0.00	0.1	32.15	32.05	-0.1	3,943	0.00%
2021/07/19	0	0.00	3	34.23	34.20	-3	4,223	-0.07%
2021/07/16	12	34.56	0	0.00	34.35	12	4,331	0.28%
2021/07/13	0	0.00	3	34.58	33.65	-3	4,750	-0.06%
2021/07/12	2	34.98	0	0.00	34.10	2	4,765	0.04%
2021/07/09	0	0.00	1	36.50	35.65	-1	4,708	-0.02%
2021/07/08	2	36.60	0	0.00	36.50	2	4,707	0.04%
2021/07/07	12	36.63	11	37.00	37.20	1	4,697	0.02%
2021/07/02	2	35.75	0	0.00	35.20	2	4,638	0.04%
2021/06/30	2	36.75	7	36.11	36.15	-5	4,555	-0.11%
2021/06/29	0	0.00	11	37.33	36.50	-11	4,505	-0.24%
2021/06/28	1	36.65	1	37.35	37.00	0	4,427	0.00%
2021/06/25	10	39.39	19	40.16	38.40	-9	4,287	-0.21%
2021/06/24	7	39.02	7	39.34	38.95	0	4,039	0.00%
2021/06/23	8	37.77	14	38.20	39.20	-6	3,882	-0.15%
2021/06/22	12	36.98	15	37.45	36.00	-3	3,501	-0.09%
2021/06/21	8	35.95	20	37.00	37.65	-12	3,237	-0.37%
2021/06/18	0	0.00	4	31.85	34.40	-4	2,934	-0.14%
2021/06/15	2	32.48	2	32.00	31.65	0	2,929	0.00%
2021/06/11	9	31.15	0	0.00	30.85	9	2,903	0.31%
2021/06/10	2	30.90	0	0.00	31.00	2	2,902	0.07%
2021/06/09	3	30.80	0	0.00	30.20	3	2,886	0.10%
2021/05/27	4	28.50	0	0.00	28.30	4	2,777	0.14%
2021/05/18	0	0.00	1	25.95	27.30	-1	2,797	-0.04%
2021/05/17	1	25.10	0	0.00	25.30	1	2,776	0.04%
2021/05/14	6	28.32	0.4	27.65	27.55	5.6	2,739	0.20%
2021/05/12	13	29.07	0	0.00	29.40	13	2,665	0.49%
2021/05/11	10	33.20	0.1	33.10	32.00	9.9	2,599	0.38%
2021/05/10	0	0.00	5	35.40	35.10	-5	2,541	-0.20%
2021/05/06	3	34.42	1	34.70	34.10	2	2,485	0.08%
2021/05/05	0	0.00	1	35.80	34.95	-1	2,431	-0.04%
2021/05/04	3	34.60	1	37.70	35.35	2	2,402	0.08%
2021/05/03	1	37.00	4	37.60	36.90	-3	2,315	-0.13%
2021/04/29	10	38.51	0	0.00	38.30	10	2,258	0.44%
2021/04/28	7	40.11	0.1	39.90	40.00	6.9	2,169	0.32%
2021/04/27	7	40.19	3	39.90	39.85	4	2,074	0.19%
2021/04/26	14	40.94	6.2	41.18	41.00	7.8	1,997	0.39%
2021/04/23	5	36.35	26	38.30	38.35	-21	1,797	-1.17%
2021/04/22	5	35.49	0	0.00	34.90	5	1,698	0.29%
2021/04/21	4	36.58	0	0.00	36.20	4	1,589	0.25%
2021/04/20	4	36.31	22	36.84	35.50	-18	1,497	-1.20%
2021/04/19	19	35.18	0	0.00	35.20	19	1,241	1.53%
2021/04/16	0	0.00	10	30.89	32.00	-10	1,153	-0.87%
2021/04/14	0	0.00	0.4	29.85	30.00	-0.4	1,189	-0.03%
2021/04/13	0	0.00	4	31.25	30.75	-4	1,311	-0.30%
2021/04/12	3	30.90	1	30.60	30.90	2	1,324	0.15%
2021/04/09	0	0.00	1	30.15	30.15	-1	1,301	-0.08%
2021/04/06	0	0.00	5	29.90	30.25	-5	1,310	-0.38%
2021/03/30	0	0.00	30	30.65	30.65	-30	1,320	-2.27%
2021/03/24	3	30.45	0	0.00	30.30	3	1,283	0.23%
2021/03/11	0	0.00	10	30.31	30.60	-10	1,193	-0.84%
2021/03/10	0	0.00	1	29.10	29.40	-1	1,151	-0.09%
2021/03/08	2	29.10	0	0.00	29.15	2	1,141	0.18%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/02/26	0	29.80	3	30.15	30.25	-3	1,153	-0.26%
2021/02/25	0	0.00	2	30.03	30.00	-2	1,142	-0.18%
2021/02/23	0	0.00	4	29.75	29.75	-4	1,188	-0.34%
2021/02/04	0	0.00	30	27.13	27.30	-30	1,241	-2.42%
2021/02/02	0	0.00	0.1	27.40	27.55	-0.1	1,259	-0.01%
2021/02/01	2	27.30	0	0.00	27.25	2	1,257	0.16%
2021/01/29	4	28.29	0	0.00	27.65	4	1,248	0.32%
2021/01/22	11	28.45	0	0.00	28.75	11	1,223	0.90%
2021/01/20	8	29.10	0	0.00	28.70	8	1,193	0.67%
2021/01/18	16	29.84	0	0.00	30.40	16	1,189	1.35%
2021/01/15	23	30.61	10	30.25	30.10	13	1,164	1.12%
2021/01/11	19	31.27	0	0.00	30.90	19	1,068	1.78%
2021/01/08	1	31.55	0	0.00	31.80	1	1,051	0.10%
2021/01/07	1	31.80	1	31.80	32.55	0	1,020	0.00%
2021/01/06	72	31.38	67	31.58	32.15	5	946	0.53%
2021/01/05	3	30.00	17	29.59	30.00	-14	800	-1.75%
2020/12/30	0	0.00	0.1	28.90	28.75	-0.1	736	-0.01%
2020/12/29	50	29.00	3	28.90	29.00	47	724	6.49%
2020/12/28	0	0.00	20	28.21	28.15	-20	683	-2.93%
2020/12/25	20	27.70	0	0.00	28.20	20	669	2.99%
2020/12/24	1	27.65	0	0.00	27.65	1	635	0.16%
2020/12/22	3	28.10	0	0.00	27.45	3	641	0.47%
2020/12/21	5	27.80	0	0.00	27.45	5	621	0.80%
2020/12/18	0	0.00	0.1	27.70	27.90	-0.1	615	-0.01%
2020/12/17	0	0.00	30	28.27	28.00	-30	613	-4.89%
2020/12/14	32	27.83	0	0.00	28.15	32	593	5.39%
2020/12/11	3	27.42	0	0.00	27.00	3	586	0.51%
2020/12/10	10	27.88	0	0.00	27.45	10	579	1.72%
2020/12/09	1	27.85	0	0.00	27.75	1	578	0.17%
2020/12/08	2	27.90	0	0.00	27.95	2	567	0.35%
2020/12/07	0	0.00	1	28.15	28.20	-1	555	-0.18%
2020/12/01	1	28.25	0	0.00	28.40	1	535	0.19%
2020/11/30	0.4	28.50	0.1	28.70	28.50	0.4	538	0.07%
2020/11/27	0	0.00	1	28.75	29.20	-1	523	-0.19%
2020/11/26	7.4	28.70	0	0.00	28.70	7.4	513	1.45%
2020/11/24	0	0.00	5	29.00	28.50	-5	516	-0.97%
2020/11/18	5	27.20	0	0.00	27.40	5	372	1.34%
2020/11/17	0	0.00	0	26.60	26.75	0	360	-0.01%
2020/11/12	0	0.00	2	26.55	26.40	-2	395	-0.51%
2020/11/04	0	0.00	0	25.50	25.45	0	399	-0.01%
2020/10/30	0	0.00	2	25.50	25.40	-2	405	-0.49%
2020/10/28	0	0.00	1	26.15	26.00	-1	407	-0.25%
2020/10/27	0	0.00	0.1	26.00	26.05	-0.1	406	-0.03%
2020/10/26	0.4	26.00	0	0.00	26.00	0.4	408	0.09%
2020/09/24	0	0.00	2	26.30	26.20	-2	601	-0.33%
2020/09/10	0	0.00	0.1	27.05	26.85	-0.1	677	-0.01%
2020/09/04	0	0.00	2	27.40	27.35	-2	713	-0.28%
2020/08/21	1	26.55	0	0.00	26.75	1	973	0.10%
2020/08/20	1	26.30	0	0.00	26.20	1	1,075	0.09%
2020/08/18	0	0.00	0.1	29.80	29.95	-0.1	1,039	-0.01%
2020/08/17	0	0.00	3	29.22	29.80	-3	1,030	-0.29%
2020/08/14	0	0.00	1	28.85	28.85	-1	1,014	-0.10%
2020/08/06	0.8	29.15	0	0.00	29.15	0.8	1,032	0.08%
2020/07/27	0	0.00	1	29.45	29.00	-1	1,059	-0.09%
2020/07/23	0	0.00	5.2	30.10	30.05	-5.2	1,065	-0.48%
2020/07/14	0.1	30.05	0	0.00	30.25	0.1	1,016	0.01%
2020/07/10	0	0.00	1	30.70	30.50	-1	1,006	-0.10%
2020/07/09	0	0.00	1	31.30	31.40	-1	1,006	-0.10%
2020/07/03	0	0.00	20	30.15	30.15	-20	950	-2.11%
2020/06/10	0	0.00	9	30.95	30.70	-9	1,000	-0.90%
2020/06/05	0	0.00	10	32.82	32.55	-10	1,038	-0.96%
2020/06/04	0	0.00	1	32.70	32.80	-1	1,034	-0.10%
2020/06/03	0	0.00	1	31.85	31.55	-1	999	-0.10%
2020/06/02	2	31.45	1	31.55	31.80	1	986	0.10%
2020/06/01	18	31.68	0	0.00	32.15	18	971	1.85%
2020/05/29	1	30.00	0	0.00	29.65	1	915	0.11%
2020/05/28	0	0.00	1	30.95	30.00	-1	906	-0.11%
2020/05/27	2	30.60	0	0.00	30.70	2	833	0.24%
2020/05/21	0	0.00	3	28.55	28.65	-3	737	-0.41%
2020/05/19	0	0.00	1	28.40	28.40	-1	733	-0.14%
2020/05/13	5	29.00	0	0.00	29.05	5	726	0.69%
2020/04/23	0	0.00	3	27.38	27.40	-3	801	-0.37%
2020/04/17	2	28.05	0	0.00	28.00	2	825	0.24%
2020/04/09	0	0.00	5	26.55	26.55	-5	810	-0.62%
2020/03/26	2	25.00	0	0.00	24.80	2	870	0.23%
2020/03/20	0	0.00	13	22.65	22.35	-13	817	-1.59%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/13	5	25.25	0	0.00	26.80	5	740	0.68%
2020/02/25	3	31.80	0	0.00	31.80	3	656	0.46%
2020/02/24	0	0.00	2	32.20	32.15	-2	654	-0.31%
2020/02/18	1	32.25	0	0.00	32.25	1	652	0.15%
2020/02/17	0	32.30	0	0.00	32.25	0	655	0.00%
2020/02/13	3	32.50	5	32.45	32.50	-2	653	-0.31%
2020/02/11	2	32.15	0	0.00	32.50	2	650	0.31%
2020/02/10	2	32.00	0	0.00	31.80	2	645	0.31%
2020/02/07	3	32.73	0	0.00	32.70	3	641	0.47%
2020/02/06	11	33.06	0	0.00	33.30	11	623	1.76%
2020/02/04	2	29.60	0	0.00	30.40	2	570	0.35%
2020/01/31	5	32.45	0	0.00	31.85	5	531	0.94%
2020/01/16	0	0.00	1	36.60	36.40	-1	500	-0.20%
2020/01/15	0	0.00	1	35.80	35.70	-1	478	-0.21%
2020/01/09	0	0.00	2	35.70	35.70	-2	477	-0.42%
2020/01/07	0	0.00	8.1	36.07	36.05	-8.1	473	-1.71%
2019/12/23	0	0.00	3	36.73	36.75	-3	403	-0.74%
2019/12/13	0	0.00	1	36.00	35.95	-1	386	-0.26%
2019/12/10	0	0.00	1	36.70	36.70	-1	383	-0.26%
2019/12/05	0	0.00	1	37.40	36.75	-1	390	-0.26%
2019/12/03	0	0.00	1	37.00	37.05	-1	397	-0.25%
2019/12/02	0	0.00	2	37.05	37.05	-2	400	-0.50%
2019/11/25	5	36.26	0	0.00	36.15	5	379	1.32%
2019/11/21	5	35.20	0	0.00	35.30	5	376	1.33%
2019/11/18	0	0.00	0.7	35.60	35.50	-0.7	378	-0.19%
2019/11/11	0	0.00	0	37.00	37.00	0	399	0.00%
2019/11/04	1	37.75	1	38.00	37.85	0	414	0.00%
2019/10/23	0	0.00	0	38.60	38.70	0	488	-0.01%
2019/10/17	0	0.00	1	37.80	37.85	-1	497	-0.20%
2019/10/08	0	0.00	0.1	37.45	37.45	-0.1	499	-0.01%
2019/10/02	5	37.70	0	0.00	37.45	5	512	0.98%
2019/09/17	0	0.00	1	39.40	39.20	-1	644	-0.16%
2019/09/12	1	39.55	0	0.00	39.70	1	680	0.15%
2019/09/09	0	0.00	2	39.75	39.35	-2	687	-0.29%
2019/09/03	1	40.60	0	0.00	40.50	1	698	0.14%
2019/08/22	0	0.00	1	40.45	40.65	-1	753	-0.13%
2019/08/21	0	0.00	1	40.35	40.30	-1	797	-0.13%
2019/08/19	0	0.00	1	40.30	40.35	-1	797	-0.13%
2019/08/02	0	0.00	1	42.00	41.70	-1	826	-0.12%
2019/07/24	0	0.00	1	42.50	42.35	-1	843	-0.12%
2019/07/23	0	0.00	2	42.95	42.50	-2	858	-0.23%
2019/07/15	0	0.00	3	42.60	42.45	-3	1,179	-0.25%
2019/07/11	6	42.03	0	0.00	41.80	6	1,241	0.48%
2019/06/28	3	43.08	1	44.00	42.80	2	1,304	0.15%
2019/06/17	0	0.00	1	42.00	41.85	-1	1,313	-0.08%
2019/05/29	1	41.75	0	0.00	42.00	1	1,349	0.07%
2019/05/28	0	0.00	1.6	41.48	41.55	-1.6	1,344	-0.12%
2019/05/13	2	40.60	0	0.00	39.80	2	1,720	0.12%
2019/05/09	10	40.00	0	0.00	39.85	10	1,865	0.54%
2019/05/08	0	0.00	2	42.10	41.45	-2	1,863	-0.11%
2019/05/07	1	42.75	1	42.30	42.10	0	2,100	0.00%
2019/05/06	0	0.00	1	42.20	41.80	-1	2,237	-0.04%
2019/04/30	0	0.00	3	42.10	42.30	-3	2,227	-0.13%
2019/04/29	0	0.00	1	43.30	43.00	-1	2,213	-0.05%
2019/04/26	0	0.00	6	44.42	44.35	-6	2,199	-0.27%
2019/04/25	4	45.98	1	45.75	45.60	3	2,193	0.14%
2019/04/23	0	0.00	4	44.88	44.80	-4	2,139	-0.19%
2019/04/22	1	45.65	2	45.13	45.25	-1	2,133	-0.05%
2019/04/19	17	46.14	19	46.68	45.30	-2	2,131	-0.09%
2019/04/15	0	0.00	2	42.40	43.35	-2	1,866	-0.11%
2019/04/12	0	0.00	1	42.80	42.40	-1	1,864	-0.05%
2019/04/08	1	44.30	0	0.00	44.25	1	1,828	0.05%
2019/03/27	3	41.55	0	0.00	41.35	3	1,677	0.18%
2019/03/19	0	0.00	1	41.60	41.35	-1	1,680	-0.06%
2019/03/15	0	0.00	2	41.63	41.50	-2	1,673	-0.12%
2019/03/08	0	41.80	1	41.80	41.80	-1	1,723	-0.06%
2019/03/07	0	0.00	3	42.85	42.10	-3	1,731	-0.17%
2019/03/05	0	43.50	0	0.00	43.50	0	1,753	0.00%
2019/03/04	0	44.15	2	43.00	44.20	-2	1,751	-0.11%
2019/02/27	1	43.50	0	0.00	43.00	1	1,740	0.06%
2019/02/26	1	44.80	0	0.00	43.90	1	1,728	0.06%
2019/02/25	0	0.00	1	44.30	44.40	-1	1,729	-0.06%
2019/02/22	29	46.14	5	45.80	44.60	24	1,767	1.36%
2019/02/20	0	0.00	20	44.55	44.75	-20	1,636	-1.22%
2019/02/19	2	44.90	3	44.40	44.95	-1	1,653	-0.06%
2019/02/15	6	44.71	9	44.48	45.10	-3	1,663	-0.18%
2019/02/14	0	44.25	2	44.10	44.25	-2	1,605	-0.12%
2019/02/13	32	44.17	30	43.96	44.40	2	1,583	0.13%
2019/02/12	5	44.79	0	0.00	44.75	5	1,546	0.32%
2019/02/11	5	43.10	0	0.00	43.70	5	1,479	0.34%
2019/01/30	4	44.10	1	43.20	43.30	3	1,448	0.21%
2019/01/29	5	42.92	0	0.00	43.50	5	1,323	0.38%
2019/01/28	15	44.02	6	43.89	43.75	9	1,301	0.69%
2019/01/25	10	41.90	3	41.55	43.70	7	1,059	0.66%
2019/01/21	0	39.00	0	0.00	39.20	0	957	0.00%
2019/01/16	1	39.95	0	0.00	39.40	1	978	0.10%
2019/01/11	4	39.88	5	40.10	39.30	-1	1,012	-0.10%
2019/01/08	0	0.00	2	37.30	37.40	-2	1,002	-0.20%
2019/01/04	2	36.55	0	0.00	36.60	2	1,035	0.19%
2019/01/03	0	0.00	0.3	37.00	37.10	-0.3	1,064	-0.03%
2018/12/22	1	38.30	0	0.00	38.55	1	1,168	0.09%
2018/12/21	0	0.00	6	38.06	38.30	-6	1,175	-0.51%
2018/12/19	0	0.00	3	38.75	38.80	-3	1,189	-0.25%
2018/12/18	2	39.35	0	0.00	39.00	2	1,226	0.16%
2018/12/17	0	0.00	1	39.70	40.10	-1	1,226	-0.08%
2018/12/14	4	40.68	3	40.60	39.80	1	1,227	0.08%
2018/12/13	0	0.00	4	39.61	40.00	-4	1,192	-0.34%
2018/12/10	1	39.15	1	38.60	38.65	0	1,188	0.00%
2018/12/05	4	40.00	0	0.00	39.70	4	1,184	0.34%
2018/12/04	0	0.00	2	40.70	40.90	-2	1,209	-0.17%
2018/12/03	0	0.00	8	41.19	40.60	-8	1,213	-0.66%
2018/11/30	1	39.60	4	39.55	39.60	-3	1,190	-0.25%
2018/11/29	0	0.00	18	39.59	39.30	-18	1,181	-1.52%
2018/11/28	18	38.91	0	0.00	39.00	18	1,159	1.55%
2018/11/27	1	38.15	0	0.00	38.40	1	1,164	0.09%
2018/11/23	1	37.25	0	0.00	37.30	1	1,175	0.09%
2018/11/22	4	38.25	3	38.22	37.50	1	1,178	0.08%
2018/11/21	14	39.88	10	39.50	38.60	4	1,182	0.34%
2018/11/20	4	38.23	0	0.00	38.75	4	1,148	0.35%
2018/11/19	5	38.21	0	0.00	38.50	5	1,146	0.44%
2018/11/16	0	0.00	2	38.40	37.85	-2	1,144	-0.17%
2018/11/15	2	38.13	9	37.92	39.15	-7	1,111	-0.63%
2018/11/14	5	35.30	0	0.00	35.60	5	1,062	0.47%
2018/11/07	1	34.10	0	0.00	34.75	1	1,142	0.09%
2018/11/06	1	34.10	0	0.00	34.05	1	1,240	0.08%
2018/11/01	0	0.00	1	35.20	35.60	-1	1,333	-0.08%
2018/10/31	1	34.10	0	0.00	34.85	1	1,334	0.07%
2018/10/26	0	0.00	4	33.00	33.00	-4	1,378	-0.29%
2018/10/19	2	35.65	2	35.10	34.60	0	1,640	0.00%
2018/10/18	0	0.00	1	34.60	34.60	-1	1,620	-0.06%
2018/10/12	5	32.65	11	32.60	33.80	-6	1,746	-0.34%
2018/10/11	0	0.00	4	33.33	33.30	-4	1,777	-0.23%
2018/10/09	0	0.00	5	38.33	36.95	-5	1,791	-0.28%
2018/10/05	0	0.00	2	39.35	39.50	-2	1,835	-0.11%
2018/10/04	5	41.20	0	0.00	41.15	5	1,875	0.27%
2018/09/27	0	0.00	0.1	42.10	42.10	-0.1	2,167	0.00%
2018/09/21	5	42.00	0	0.00	41.80	5	2,345	0.21%
2018/09/18	3	41.60	0	0.00	41.30	3	2,519	0.12%
2018/09/12	2	42.00	0	0.00	41.80	2	2,993	0.07%
2018/09/11	0	0.00	6	41.54	42.20	-6	3,288	-0.18%
2018/09/10	6	41.50	4	40.80	40.60	2	3,369	0.06%
2018/09/05	1	46.40	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	46.35	0	0.00	46.35	1	4,257	0.02%
2018/09/03	2	46.20	10	47.15	45.90	-8	4,607	-0.17%
2018/08/30	2	47.55	3	47.10	47.10	-1	5,004	-0.02%
2018/08/29	3	46.90	0	0.00	47.10	3	5,086	0.06%
2018/08/28	0	0.00	1	46.95	46.85	-1	5,178	-0.02%
2018/08/27	5	47.60	1	48.40	48.40	4	5,217	0.08%
2018/08/24	0	0.00	1	46.80	46.70	-1	5,416	-0.02%
2018/08/22	1	48.70	5	48.70	47.70	-4	5,679	-0.07%
2018/08/21	5	48.06	2	48.23	48.55	3	5,769	0.05%
2018/08/20	1	47.00	1	47.55	46.85	0	5,940	0.00%
2018/08/16	1	47.15	0	0.00	48.90	1	6,026	0.02%
2018/08/15	1	48.50	0	0.00	48.40	1	6,071	0.02%
2018/08/14	0	0.00	8	48.60	49.45	-8	6,143	-0.13%
2018/08/13	2	49.30	32	48.02	48.80	-30	6,125	-0.49%
2018/08/10	1	54.40	5	53.42	52.80	-4	6,029	-0.07%
2018/08/09	3	54.00	0	0.00	53.80	3	6,011	0.05%
2018/08/08	5	55.98	2	55.20	54.70	3	5,979	0.05%
2018/08/07	5	55.54	15	55.00	55.80	-10	5,952	-0.17%
2018/08/06	11	56.11	0	0.00	55.00	11	5,948	0.18%
2018/08/03	4	55.35	14	55.16	54.90	-10	5,951	-0.17%
2018/08/02	0	0.00	1.1	56.69	55.50	-1.1	5,935	-0.02%
2018/08/01	12	57.19	11	57.06	57.10	1	5,907	0.02%
2018/07/31	3	55.90	3.2	56.08	56.80	-0.2	5,839	0.00%
2018/07/30	10	55.91	10	54.85	54.70	0	5,796	0.00%
2018/07/27	27	56.70	9	56.74	56.80	18	5,752	0.31%
2018/07/26	3	56.00	12	54.99	56.00	-9	5,662	-0.16%
2018/07/25	15	53.93	0	0.00	53.60	15	5,624	0.27%
2018/07/24	10	52.35	9	52.90	53.50	1	5,611	0.02%
2018/07/23	2	52.25	10	51.78	51.50	-8	5,592	-0.14%
2018/07/20	7	54.31	9	55.17	53.80	-2	5,552	-0.04%
2018/07/19	1	55.50	1	54.80	55.40	0	5,523	0.00%
2018/07/18	27	55.05	16	55.02	55.00	11	5,534	0.20%
2018/07/17	0	0.00	7	54.27	54.10	-7	5,487	-0.13%
2018/07/16	12	55.82	17	55.05	55.00	-5	5,448	-0.09%
2018/07/13	20	56.54	19	55.58	55.40	1	5,421	0.02%
2018/07/10	4	55.80	2	55.90	55.50	2	5,375	0.04%
2018/07/06	4	52.25	1	53.10	53.80	3	5,386	0.06%
2018/07/05	5	54.82	34	55.35	54.10	-29	5,421	-0.53%
2018/07/04	12	56.99	5	56.76	56.30	7	5,479	0.13%
2018/07/03	15	56.81	8	56.33	55.60	7	5,448	0.13%
2018/07/02	18	60.39	17	59.12	59.00	1	5,367	0.02%
2018/06/29	6	58.35	6	58.80	58.20	0	5,304	0.00%
2018/06/28	6	57.50	5	57.76	57.20	1	5,271	0.02%
2018/06/27	4	59.00	2	59.05	58.00	2	5,280	0.04%
2018/06/26	14	57.05	10	57.03	57.00	4	5,229	0.08%
2018/06/25	0	0.00	2	60.40	59.10	-2	5,132	-0.04%
2018/06/22	15	61.09	14.2	61.01	60.70	0.8	5,078	0.02%
2018/06/21	3	59.37	5	59.80	59.10	-2	4,933	-0.04%
2018/06/20	54	62.39	15	61.63	59.80	39	4,874	0.80%
2018/06/19	1	61.60	7	61.41	61.40	-6	4,653	-0.13%
2018/06/15	29	62.72	50	62.69	62.50	-21	4,718	-0.45%
2018/06/14	34	61.66	32	61.69	61.00	2	4,614	0.04%
2018/06/13	17	58.91	2	59.05	58.80	15	4,357	0.34%
2018/06/12	45.1	60.24	37	60.42	58.80	8.1	4,350	0.19%
2018/06/11	107	57.84	81	56.79	59.50	26	4,382	0.59%	大買/
2018/06/08	27	53.21	49	53.94	54.90	-22	4,144	-0.53%
2018/06/07	7	51.40	1	51.80	50.90	6	3,814	0.16%
2018/06/06	14	51.41	17	51.18	51.50	-3	3,777	-0.08%
2018/06/05	18	50.82	15	50.57	49.85	3	3,693	0.08%
2018/06/04	31	49.51	28	49.80	49.50	3	3,595	0.08%
2018/06/01	10	52.40	40	51.82	49.70	-30	3,535	-0.85%
2018/05/31	22	48.91	20	50.05	50.90	2	3,313	0.06%
2018/05/30	16	46.67	4	46.46	46.30	12	3,131	0.38%
2018/05/29	27	49.50	19	48.92	48.10	8	3,072	0.26%
2018/05/28	27	49.39	41	49.48	49.70	-14	3,017	-0.46%
2018/05/25	1	47.05	10	46.81	46.80	-9	2,865	-0.31%
2018/05/24	6	44.73	2	44.90	44.35	4	2,773	0.14%
2018/05/23	14	44.83	12	45.00	44.80	2	2,767	0.07%
2018/05/22	1	45.30	4	45.35	44.60	-3	2,764	-0.11%
2018/05/18	2	41.93	0	0.00	41.65	2	2,687	0.07%
2018/05/16	1	41.75	0	0.00	41.40	1	2,696	0.04%
2018/05/15	5	42.43	1.1	41.69	41.60	3.9	2,701	0.15%
2018/05/14	3	42.82	1	43.25	42.80	2	2,709	0.07%
2018/05/04	0	0.00	1	41.70	41.65	-1	2,673	-0.04%
2018/05/03	5	42.40	4	42.40	42.00	1	2,670	0.04%
2018/04/27	2	41.65	1	41.70	41.65	1	2,652	0.04%
2018/04/26	5	41.40	0	0.00	40.35	5	2,641	0.19%
2018/04/24	9	41.59	0	0.00	41.55	9	2,610	0.34%
2018/04/23	1	44.70	0	0.00	43.65	1	2,577	0.04%
2018/04/20	3	45.03	0	0.00	44.90	3	2,564	0.12%
2018/04/18	5	45.03	0	0.00	45.00	5	2,548	0.20%
2018/04/17	10	45.03	1	44.55	44.50	9	2,542	0.35%
2018/04/16	2	46.50	20	47.41	46.25	-18	2,506	-0.72%
2018/04/13	3	48.00	4	48.29	48.00	-1	2,474	-0.04%
2018/04/12	24.5	48.28	21	49.85	48.10	3.5	2,447	0.14%
2018/04/11	24	49.84	18.2	49.60	49.20	5.8	2,369	0.24%
2018/04/10	9	49.16	10	48.92	48.30	-1	2,230	-0.04%
2018/04/09	0	0.00	0	47.10	47.20	0	2,101	0.00%
2018/04/03	1	45.90	7	45.64	45.65	-6	2,074	-0.29%
2018/04/02	3	45.78	3	46.05	45.70	0	2,064	0.00%
2018/03/31	0	0.00	2	46.10	45.30	-2	2,053	-0.10%
2018/03/30	0	0.00	2	47.20	46.00	-2	2,037	-0.10%
2018/03/29	2	45.75	1	46.60	46.60	1	1,983	0.05%
2018/03/26	0	0.00	1	45.40	45.20	-1	1,909	-0.05%
2018/03/23	9	45.52	6	45.15	45.40	3	1,885	0.16%
2018/03/22	7	47.66	15	47.38	45.95	-8	1,831	-0.44%
2018/03/21	12.1	49.73	11	49.12	48.10	1.1	1,754	0.06%
2018/03/20	16	47.30	34	48.02	47.75	-18	1,615	-1.11%
2018/03/19	5	46.50	7	47.06	46.65	-2	1,488	-0.13%
2018/03/16	57	46.50	60	47.31	46.20	-3	1,416	-0.21%
2018/03/15	80	46.84	85	46.79	47.30	-5	1,310	-0.38%
2018/03/14	6	43.35	7	46.20	46.20	-1	993	-0.10%
2018/03/13	10	41.63	2	41.50	42.00	8	874	0.91%
2018/03/12	8	42.29	6	41.77	41.50	2	856	0.23%
2018/03/09	0	0.00	4	41.15	41.00	-4	829	-0.48%
2018/03/08	13	40.80	7	40.80	40.60	6	824	0.73%
2018/03/07	4	40.95	6	41.03	40.60	-2	828	-0.24%
2018/03/06	8	40.94	0	0.00	40.80	8	837	0.96%
2018/03/05	7	41.84	10	41.19	40.70	-3	839	-0.36%
2018/03/02	26	42.31	21	42.07	42.10	5	836	0.60%
2018/03/01	6	42.70	2	41.95	42.00	4	823	0.49%
2018/02/27	15	41.66	2	41.85	41.85	13	777	1.67%
2018/02/26	1	40.60	1	41.50	40.25	0	744	0.00%
2018/02/23	9	41.05	21	41.28	41.05	-12	744	-1.61%
2018/02/22	2	41.05	1	41.50	41.45	1	763	0.13%
2018/02/21	0	0.00	1	39.10	39.80	-1	707	-0.14%
2018/02/12	3	36.80	2	36.95	37.00	1	702	0.14%
2018/02/09	11	35.70	0	0.00	36.35	11	700	1.57%
2018/02/08	1	38.15	10	37.50	37.60	-9	689	-1.31%
2018/02/07	0	37.80	0	0.00	37.80	0	686	0.00%
2018/02/06	3	38.03	3	36.50	36.10	0	686	0.00%
2018/02/05	4	40.00	4	39.84	39.90	0	688	0.00%
2018/02/02	1	40.35	0	0.00	40.50	1	693	0.14%
2018/02/01	5.9	40.29	1	40.50	40.20	4.9	703	0.69%
2018/01/29	2	40.75	1	40.70	40.65	1	720	0.14%
2018/01/26	1	40.70	1	40.70	40.70	0	733	0.00%
2018/01/25	1	41.15	1	40.75	40.75	0	744	0.00%
2018/01/24	1	41.05	1	41.05	41.05	0	763	0.00%
2018/01/23	1	41.15	1	41.00	41.00	0	771	0.00%
2018/01/22	1	41.00	0	0.00	41.00	1	814	0.12%
2018/01/17	0	0.00	2	41.65	41.60	-2	978	-0.20%
2018/01/10	2	41.55	2	41.50	41.20	0	1,096	0.00%