伍豐 (8076)-華南永昌-大安券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.10	1	30.00	30.00	0	682	0.00%
2024/05/07	0	0.00	1	29.35	29.55	-1	667	-0.15%
2024/05/06	0	0.00	2	29.85	29.65	-2	662	-0.30%
2024/05/03	0	0.00	0	29.00	29.60	0	644	0.00%
2024/04/23	2	27.95	0	0.00	27.90	2	648	0.31%
2024/04/19	0	0.00	5	28.05	28.20	-5	646	-0.77%
2024/04/18	0	0.00	0	28.83	28.60	0	648	0.00%
2024/04/17	0	28.70	0	0.00	28.60	0	652	0.01%
2024/04/09	0	28.25	16.3	28.27	28.40	-16.3	648	-2.51%
2024/04/08	1	28.35	0	0.00	28.25	1	656	0.15%
2024/03/22	1	29.20	0	0.00	29.15	1	724	0.14%
2024/03/20	0	28.50	0	0.00	28.50	0	733	0.00%
2024/03/18	0	0.00	5	28.50	28.55	-5	732	-0.68%
2024/03/15	0.1	29.27	0	0.00	29.05	0.1	729	0.01%
2024/03/07	2	31.55	1	31.35	30.30	1	720	0.14%
2024/03/06	1	31.15	2	31.15	30.90	-1	687	-0.15%
2024/03/05	1	30.85	0	0.00	30.65	1	665	0.15%
2024/03/04	0	0.00	2	30.50	30.45	-2	650	-0.31%
2024/03/01	0	30.20	0	0.00	30.35	0	648	0.00%
2024/02/29	0	30.10	0	0.00	30.40	0	657	0.00%
2024/01/29	2	30.15	0	0.00	30.10	2	767	0.26%
2024/01/17	0.1	30.03	0	0.00	29.85	0.1	812	0.01%
2024/01/11	1.1	30.51	0	0.00	30.40	1.1	820	0.13%
2024/01/10	0	0.00	0.1	30.35	30.35	-0.1	827	-0.01%
2024/01/03	1	31.40	0	0.00	31.60	1	954	0.10%
2023/12/29	1	31.55	3	31.55	31.45	-2	969	-0.21%
2023/12/19	0.1	30.80	0	0.00	30.70	0.1	913	0.01%
2023/12/15	3	30.80	0	0.00	30.85	3	904	0.33%
2023/12/14	0	0.00	0.5	30.45	30.45	-0.5	905	-0.05%
2023/12/12	1.2	30.35	0	0.00	30.40	1.2	916	0.13%
2023/12/06	0	0.00	1	31.50	31.35	-1	1,012	-0.10%
2023/11/29	1	31.25	0	0.00	30.95	1	1,028	0.10%
2023/11/17	0.2	31.00	15	30.90	30.85	-14.8	1,053	-1.40%
2023/11/13	1	30.90	0	0.00	30.55	1	1,064	0.09%
2023/11/07	0	0.00	1	33.05	33.05	-1	1,065	-0.09%
2023/11/06	3	33.25	0	0.00	33.15	3	1,089	0.28%
2023/10/13	5	33.70	3	34.15	33.95	2	1,392	0.14%
2023/10/05	0	0.00	0.8	31.75	31.75	-0.8	1,434	-0.06%
2023/10/04	0	0.00	2	30.95	31.05	-2	1,461	-0.14%
2023/09/12	0	33.50	1	31.85	32.80	-1	2,886	-0.03%
2023/09/08	1	30.80	0	0.00	30.85	1	3,845	0.03%
2023/09/04	0.2	30.89	0	0.00	31.00	0.2	4,159	0.00%
2023/08/24	1	32.80	0	0.00	32.45	1	4,713	0.02%
2023/08/22	0	0.00	6	32.73	32.70	-6	4,820	-0.12%
2023/08/18	0	0.00	1	32.20	32.25	-1	5,057	-0.02%
2023/08/16	0	31.60	0	0.00	32.00	0	5,377	0.00%
2023/08/14	0.2	31.75	0	0.00	32.00	0.2	5,855	0.00%
2023/08/10	0	33.00	0	0.00	33.00	0	6,531	0.00%
2023/07/31	1	35.15	0	0.00	35.05	1	7,014	0.01%
2023/07/25	2	35.68	1	34.60	35.60	1	6,971	0.01%
2023/07/24	0.1	34.60	0	0.00	34.90	0.1	6,944	0.00%
2023/07/21	0	35.45	0	0.00	35.10	0	6,905	0.00%
2023/07/20	0	0.00	0.1	35.55	36.00	-0.1	6,881	0.00%
2023/07/19	0	35.10	9	35.08	35.10	-9	6,859	-0.13%
2023/07/18	0.1	35.73	8	36.45	35.60	-7.9	6,827	-0.12%
2023/07/14	1	37.00	0	0.00	37.00	1	6,694	0.01%
2023/07/07	0.7	37.77	0	0.00	37.70	0.7	6,505	0.01%
2023/07/06	1	38.95	0	0.00	38.85	1	6,379	0.02%
2023/07/05	0	0.00	1	39.85	39.05	-1	6,307	-0.02%
2023/07/04	0	38.60	0	0.00	38.90	0	6,236	0.00%
2023/07/03	0	0.00	1	39.00	39.00	-1	6,184	-0.02%
2023/06/30	1	38.40	0	0.00	38.25	1	6,105	0.02%
2023/06/29	1	38.15	0	0.00	38.15	1	6,070	0.02%
2023/06/28	20.3	37.80	0	0.00	37.60	20.3	6,022	0.34%
2023/06/27	1.1	39.48	12	38.52	38.45	-10.9	5,949	-0.18%
2023/06/26	6.2	39.09	2	40.05	40.20	4.2	5,836	0.07%
2023/06/21	14.1	38.76	5	39.09	39.45	9.1	5,715	0.16%
2023/06/20	7	39.33	7	39.75	39.50	0	5,611	0.00%
2023/06/19	4	37.74	0	0.00	37.70	4	5,303	0.08%
2023/06/16	26.3	37.71	4	38.95	37.60	22.3	5,235	0.43%
2023/06/15	38	39.48	27.1	39.92	39.40	10.9	5,054	0.22%
2023/06/14	13	37.46	12.3	38.56	38.60	0.7	4,429	0.02%
2023/06/13	10.4	35.41	0	0.00	35.10	10.4	4,017	0.26%
2023/06/12	15	36.08	19	35.52	35.50	-4	3,962	-0.10%
2023/06/09	9	35.67	1	35.30	35.35	8	3,889	0.21%
2023/06/08	0	0.00	1	34.80	35.00	-1	3,810	-0.03%
2023/06/07	7.1	36.20	5	35.70	35.70	2.1	3,757	0.06%
2023/06/06	2	34.90	1	34.35	34.35	1	3,562	0.03%
2023/06/05	0	35.30	4	34.70	34.50	-4	3,521	-0.11%
2023/06/02	6	34.95	1	35.20	35.05	5	3,480	0.14%
2023/06/01	2	35.70	0	0.00	35.15	2	3,465	0.06%
2023/05/31	0	35.00	8	34.86	34.65	-8	3,394	-0.24%
2023/05/30	7	35.71	2	35.25	34.65	5	3,362	0.15%
2023/05/29	5	35.05	3.1	35.04	35.45	1.9	3,250	0.06%
2023/05/26	0	0.00	1	34.80	34.35	-1	3,205	-0.03%
2023/05/25	0	0.00	2	35.20	35.20	-2	3,155	-0.06%
2023/05/24	19	35.64	17	36.00	35.80	2	3,095	0.06%
2023/05/23	13	35.83	2	36.00	36.00	11	2,904	0.38%
2023/05/22	4	34.10	3	34.13	34.10	1	2,657	0.04%
2023/05/19	2	34.20	2	34.08	33.30	0	2,594	0.00%
2023/05/18	12	35.00	13	34.68	35.10	-1	2,407	-0.04%
2023/05/17	2	34.40	2	33.95	33.95	0	2,121	0.00%
2023/05/16	27	33.70	22.6	34.23	34.40	4.4	1,966	0.23%
2023/05/15	23	32.23	35.2	33.04	33.40	-12.2	1,382	-0.88%
2023/05/12	19	30.75	25	30.79	30.40	-6	1,019	-0.59%
2023/04/28	0	0.00	0.1	28.20	28.65	-0.1	843	-0.01%
2023/04/27	1	27.90	0	0.00	27.90	1	839	0.12%
2023/04/26	0.1	28.00	0	0.00	28.00	0.1	845	0.01%
2023/04/25	2	27.80	0	0.00	27.90	2	851	0.23%
2023/04/13	1	29.30	0	0.00	28.85	1	852	0.12%
2023/04/11	1	28.70	0	0.00	28.60	1	834	0.12%
2023/04/10	0.1	28.65	0	0.00	28.80	0.1	849	0.01%
2023/03/22	0	29.00	0	0.00	29.00	0	908	0.00%
2023/03/20	0	28.58	0	0.00	28.55	0	987	0.00%
2023/03/14	6	29.40	6	29.55	28.80	0	1,305	0.00%
2023/03/08	2	30.50	0	0.00	30.55	2	1,304	0.15%
2023/03/07	1	30.70	1	30.60	30.60	0	1,313	0.00%
2023/03/06	8	30.83	5	30.70	30.70	3	1,306	0.23%
2023/03/03	0	29.55	0	0.00	29.55	0	1,266	0.00%
2023/02/24	1	29.90	0	0.00	29.80	1	1,276	0.08%
2023/02/23	2	30.68	3	30.48	30.30	-1	1,285	-0.08%
2023/02/20	0	0.00	0.5	30.37	30.25	-0.5	1,310	-0.04%
2023/02/15	0	0.00	9.3	29.70	29.80	-9.3	1,309	-0.71%
2023/02/09	1	29.45	0	0.00	29.45	1	1,330	0.08%
2023/02/08	1	29.50	0	0.00	29.75	1	1,329	0.08%
2023/02/07	1	29.70	0	0.00	29.70	1	1,323	0.08%
2023/02/06	0	0.00	4	29.75	29.80	-4	1,308	-0.31%
2023/01/31	0	0.00	1.1	29.04	29.00	-1.1	1,268	-0.09%
2023/01/30	0	0.00	2	28.58	28.60	-2	1,258	-0.16%
2023/01/17	1	28.30	2	28.48	28.30	-1	1,255	-0.08%
2023/01/13	3	27.83	0.4	27.80	27.75	2.7	1,253	0.21%
2023/01/12	1	28.65	0	0.00	28.10	1	1,254	0.08%
2023/01/11	0	0.00	2	28.90	28.60	-2	1,250	-0.16%
2023/01/05	3	27.98	1	28.50	27.95	2	1,277	0.16%
2022/12/29	1	27.75	1	27.85	27.80	0	1,300	0.00%
2022/12/28	1	28.10	0	0.00	27.80	1	1,307	0.08%
2022/12/22	0	0.00	1	27.95	28.25	-1	1,315	-0.08%
2022/12/21	1	27.30	1	27.60	27.30	0	1,332	0.00%
2022/12/20	1	27.25	2	27.90	27.25	-1	1,345	-0.07%
2022/12/15	3	28.23	3	28.17	28.10	0	1,369	0.00%
2022/12/14	1.7	28.24	0	0.00	28.30	1.7	1,386	0.12%
2022/12/13	11	28.15	1	27.85	27.85	10	1,383	0.72%
2022/12/12	1.1	29.03	0	0.00	28.65	1.1	1,351	0.08%
2022/12/09	42	30.91	0	0.00	30.40	42	1,332	3.15%
2022/12/08	0	0.00	41.1	31.87	31.95	-41.1	1,295	-3.17%
2022/12/07	48	31.63	47.3	32.06	31.55	0.7	1,257	0.06%
2022/12/06	16	31.69	16.1	30.94	31.80	-0.1	1,182	-0.01%
2022/12/05	4	30.91	0	0.00	30.75	4	1,073	0.37%
2022/11/22	0.2	28.70	1	29.00	28.70	-0.8	1,770	-0.05%
2022/11/21	1	30.00	2	29.98	29.45	-1	1,786	-0.06%
2022/11/15	0	0.00	1	28.35	28.50	-1	1,762	-0.06%
2022/11/10	3	27.87	0	0.00	27.90	3	1,772	0.17%
2022/11/07	0	0.00	1	26.30	26.55	-1	1,793	-0.06%
2022/11/04	0	25.75	0	0.00	25.95	0	1,816	0.00%
2022/10/28	0.1	25.05	0	0.00	24.55	0.1	1,950	0.00%
2022/10/27	0	0.00	0	25.20	25.40	0	2,121	0.00%
2022/10/26	0.1	24.80	0	0.00	24.80	0.1	2,128	0.00%
2022/10/25	1	25.15	0	0.00	25.00	1	2,132	0.05%
2022/10/21	1.3	25.30	0	0.00	25.15	1.3	2,158	0.06%
2022/10/20	0.1	25.55	0	0.00	25.50	0.1	2,189	0.00%
2022/10/19	0	26.00	0.3	26.40	26.00	-0.3	2,191	-0.01%
2022/10/17	0.1	25.50	0	0.00	25.95	0.1	2,232	0.00%
2022/10/14	0.1	26.35	0	0.00	26.00	0.1	2,243	0.01%
2022/10/13	0.1	26.50	20	26.10	25.35	-19.9	2,289	-0.87%
2022/10/12	0.1	26.95	0	0.00	27.15	0.1	2,343	0.00%
2022/10/11	0.6	27.31	0.2	28.00	27.05	0.3	2,413	0.01%
2022/10/03	1	28.10	0	0.00	27.90	1	2,433	0.04%
2022/09/28	3.1	27.48	3	29.10	27.45	0.1	2,424	0.00%
2022/09/26	0.1	28.67	0	0.00	28.20	0.1	2,398	0.00%
2022/09/22	1	29.99	0	0.00	30.10	1	2,367	0.04%
2022/09/21	0.1	29.80	0	0.00	29.70	0.1	2,355	0.01%
2022/09/20	0	30.60	0	0.00	30.30	0	2,332	0.00%
2022/09/19	0	30.30	0	0.00	30.40	0	2,327	0.00%
2022/09/16	6.1	31.05	0	0.00	30.80	6.1	2,315	0.26%
2022/09/15	0.1	31.72	1	31.40	31.25	-0.9	2,297	-0.04%
2022/09/14	1	31.95	0	0.00	31.85	1	2,281	0.05%
2022/09/12	0	0.00	1	32.50	32.40	-1	2,240	-0.04%
2022/09/08	0	32.50	0	0.00	32.65	0	2,228	0.00%
2022/09/06	2.1	32.93	2	33.10	33.35	0.1	2,176	0.00%
2022/09/05	0.1	34.52	2	35.45	34.60	-1.9	2,114	-0.09%
2022/09/02	3	34.95	1.1	35.06	35.15	1.9	2,046	0.09%
2022/09/01	22	35.18	29	34.68	35.25	-7	1,919	-0.36%
2022/08/31	12	34.20	21	34.25	34.60	-9	1,803	-0.50%
2022/08/25	0	0.00	1	32.80	32.40	-1	1,518	-0.07%
2022/08/23	0	31.60	0	0.00	31.95	0	1,500	0.00%
2022/08/16	0	0.00	1	32.90	32.80	-1	1,506	-0.07%
2022/08/15	0	0.00	4	32.15	32.15	-4	1,473	-0.27%
2022/08/08	0	31.90	0	0.00	31.60	0	1,442	0.00%
2022/08/04	0.1	30.60	0	0.00	31.20	0.1	1,372	0.01%
2022/08/03	44	32.86	42.1	32.98	30.80	1.9	1,349	0.14%
2022/08/02	0	0.00	3	31.32	31.20	-3	1,177	-0.25%
2022/07/27	5	31.80	9	31.55	31.80	-4	1,131	-0.35%
2022/07/26	0.1	30.71	0	0.00	30.60	0.1	1,097	0.01%
2022/07/21	0	0.00	3	31.55	31.40	-3	1,043	-0.29%
2022/07/20	1	31.95	0	0.00	31.30	1	1,017	0.10%
2022/07/19	22	31.79	21	31.74	31.60	1	970	0.10%
2022/07/18	1	31.75	2	31.13	31.75	-1	888	-0.11%
2022/07/08	0	0.00	3	28.00	28.50	-3	757	-0.40%
2022/07/07	0	0.00	2	27.95	27.90	-2	749	-0.27%
2022/07/05	10	27.98	10.2	27.85	28.10	-0.2	760	-0.03%
2022/07/04	15	28.20	15	28.20	28.20	0	746	0.00%
2022/07/01	0.1	27.35	0	0.00	26.80	0.1	740	0.01%
2022/06/30	0	0.00	1	28.25	27.85	-1	731	-0.14%
2022/06/29	1.1	28.35	0	0.00	28.30	1.1	732	0.15%
2022/06/28	0.1	28.00	0	0.00	28.00	0.1	731	0.01%
2022/06/27	0.1	28.35	0	0.00	28.40	0.1	731	0.01%
2022/06/24	0	28.10	0	0.00	28.00	0	727	0.00%
2022/06/22	0.1	27.70	0	0.00	27.70	0.1	735	0.01%
2022/06/20	0.1	28.15	0	0.00	27.90	0.1	730	0.01%
2022/06/17	2.1	28.46	0	0.00	28.50	2.1	727	0.30%
2022/06/08	1	30.50	0	0.00	30.25	1	722	0.14%
2022/06/07	3	31.03	0	0.00	31.00	3	709	0.42%
2022/06/06	1	31.65	0	0.00	31.30	1	696	0.14%
2022/05/26	0	0.00	1	30.05	29.55	-1	769	-0.13%
2022/05/23	0.1	28.25	0	0.00	28.20	0.1	766	0.01%
2022/05/10	0.1	26.37	0	0.00	26.90	0.1	882	0.01%
2022/05/09	0.1	26.73	0	0.00	26.55	0.1	892	0.01%
2022/05/06	0.1	26.90	0	0.00	27.05	0.1	895	0.01%
2022/05/05	0.2	27.38	0	0.00	27.35	0.2	900	0.02%
2022/05/04	0.1	27.75	0	0.00	27.30	0.1	907	0.01%
2022/05/03	0.2	27.80	0	0.00	27.70	0.2	918	0.02%
2022/04/29	0	28.10	0	0.00	27.80	0	944	0.01%
2022/04/28	0	0.00	0	28.00	28.05	0	972	0.00%
2022/04/27	0.1	27.70	2.2	27.62	28.00	-2.1	981	-0.22%
2022/04/26	0	28.40	0	0.00	28.05	0	991	0.00%
2022/04/19	0	28.75	0	0.00	28.75	0	1,165	0.00%
2022/04/18	0	28.65	0	0.00	28.70	0	1,217	0.00%
2022/04/07	0	29.95	0	0.00	29.95	0	2,049	0.00%
2022/04/01	0	29.80	0	0.00	30.45	0	2,092	0.00%
2022/03/29	1	30.10	3	30.10	30.10	-2	2,269	-0.09%
2022/03/28	0	30.10	0	0.00	30.30	0	2,312	0.00%
2022/03/25	0.1	30.20	0	0.00	30.00	0.1	2,420	0.00%
2022/03/15	0	29.30	0	0.00	29.25	0	3,256	0.00%
2022/03/08	0.1	29.57	0	0.00	29.40	0.1	3,253	0.00%
2022/03/07	0.1	29.93	5	29.90	29.75	-4.9	3,259	-0.15%
2022/03/04	0.1	31.43	0	0.00	31.20	0.1	3,330	0.00%
2022/03/01	1	31.15	2	31.20	31.85	-1	3,358	-0.03%
2022/02/24	5	32.40	0	0.00	31.85	5	3,244	0.15%
2022/02/23	0	0.00	5	33.70	33.30	-5	3,235	-0.15%
2022/02/22	5	32.43	1	32.70	32.50	4	3,229	0.12%
2022/02/21	1	32.70	0	0.00	33.10	1	3,244	0.03%
2022/02/17	10	33.47	12	33.76	33.80	-2	3,224	-0.06%
2022/02/16	0	33.80	5	33.50	33.30	-5	3,200	-0.16%
2022/02/11	3	32.45	0	0.00	32.15	3	3,263	0.09%
2022/02/10	1	31.75	5	32.20	31.85	-4	3,258	-0.12%
2022/02/09	0	0.00	2	32.10	32.55	-2	3,266	-0.06%
2022/02/08	2	31.90	0	0.00	32.10	2	3,268	0.06%
2022/01/26	0	30.10	0	0.00	30.25	0	3,349	0.00%
2022/01/25	5	30.20	0	0.00	30.10	5	3,354	0.15%
2022/01/24	1.1	31.02	0	0.00	31.15	1.1	3,354	0.03%
2022/01/21	0.2	31.84	1	32.05	31.40	-0.8	3,338	-0.02%
2022/01/20	0	32.40	0	0.00	32.70	0	3,313	0.00%
2022/01/19	7.1	32.32	0	0.00	32.10	7.1	3,317	0.21%
2022/01/18	0.3	33.12	0	0.00	32.60	0.3	3,304	0.01%
2022/01/17	0.1	32.55	0	0.00	32.75	0.1	3,289	0.00%
2022/01/14	8.3	32.81	2	33.00	32.55	6.3	3,276	0.19%
2022/01/13	6	33.90	0	0.00	33.45	6	3,244	0.19%
2022/01/12	0	0.00	40	35.54	35.30	-40	3,167	-1.26%
2022/01/11	0.1	35.17	0	0.00	35.45	0.1	3,151	0.00%
2022/01/10	1	35.20	11	36.60	36.25	-10	3,102	-0.32%
2022/01/07	0	0.00	1	36.70	36.50	-1	2,907	-0.03%
2022/01/06	46	37.02	6	37.00	37.60	40	2,729	1.47%
2022/01/05	2.1	34.77	0	0.00	34.75	2.1	2,465	0.09%
2022/01/04	0.3	35.26	6	36.30	35.00	-5.7	2,430	-0.23%
2022/01/03	15.1	36.19	14	36.02	35.95	1.1	2,395	0.04%
2021/12/30	1	35.10	7	35.42	35.60	-6	2,322	-0.26%
2021/12/29	2	35.20	2	34.75	34.75	0	2,258	0.00%
2021/12/28	1	34.90	30	34.97	34.65	-29	2,240	-1.29%
2021/12/24	23.3	35.83	54	35.53	34.50	-30.7	2,176	-1.41%
2021/12/23	11	34.52	5	34.70	34.50	6	2,068	0.29%
2021/12/22	20	35.00	10	35.10	35.00	10	2,046	0.49%
2021/12/21	22	35.72	3	35.87	35.60	19	2,001	0.95%
2021/12/20	25	35.32	0.1	34.95	34.85	24.9	1,886	1.32%
2021/12/17	14	34.50	8	34.48	33.80	6	1,786	0.34%
2021/12/16	47.1	35.41	34.1	35.76	35.60	13	1,705	0.76%
2021/12/15	6	33.46	8	33.50	34.30	-2	1,379	-0.15%
2021/12/14	4	31.50	8	32.10	31.20	-4	1,194	-0.33%
2021/12/13	5	31.85	12	32.60	32.20	-7	1,168	-0.60%
2021/12/10	20	32.13	7	33.56	33.00	13	1,128	1.15%
2021/12/09	0	0.00	0	30.75	30.75	0	1,021	0.00%
2021/11/30	0.1	30.45	0	0.00	29.20	0.1	989	0.01%
2021/11/26	5	30.70	0	0.00	30.35	5	886	0.56%
2021/11/25	1	31.95	0	0.00	31.60	1	860	0.12%
2021/11/18	1	33.50	0	0.00	32.75	1	811	0.12%
2021/11/16	1	33.30	0	0.00	32.40	1	777	0.13%
2021/11/12	0	0.00	2	33.85	33.85	-2	751	-0.27%
2021/11/11	8	34.41	7	35.34	34.10	1	738	0.14%
2021/11/10	0	0.00	1	34.00	34.20	-1	671	-0.15%
2021/11/09	5	33.00	0	0.00	32.85	5	658	0.76%
2021/11/05	1	33.20	0	0.00	33.45	1	651	0.15%
2021/11/04	2	33.85	2	33.95	33.00	0	645	0.00%
2021/11/01	0	0.00	1	31.90	32.10	-1	602	-0.17%
2021/10/29	0	31.90	0	0.00	32.10	0	589	0.00%
2021/10/20	1	30.85	0	0.00	30.95	1	630	0.16%
2021/09/29	0	0.00	7	28.93	28.85	-7	1,034	-0.68%
2021/09/09	0	0.00	3	29.35	29.55	-3	2,978	-0.10%
2021/09/06	0	29.50	2	30.00	29.60	-2	3,040	-0.07%
2021/08/17	0	0.00	2	29.85	29.55	-2	3,235	-0.06%
2021/08/16	1	29.05	2	29.75	29.30	-1	3,230	-0.03%
2021/08/13	1	30.20	1	30.85	30.20	0	3,219	0.00%
2021/08/12	2	30.08	0	0.00	30.40	2	3,229	0.06%
2021/08/09	0	31.75	0	0.00	31.40	0	3,281	0.00%
2021/08/04	0	0.00	3	32.55	32.45	-3	3,360	-0.09%
2021/08/03	1	32.25	5	32.80	32.10	-4	3,422	-0.12%
2021/08/02	0	0.00	1	32.20	32.65	-1	3,441	-0.03%
2021/07/29	1	31.50	2	32.70	32.40	-1	3,521	-0.03%
2021/07/28	1	31.25	0	0.00	31.25	1	3,546	0.03%
2021/07/27	7	32.57	25	32.43	32.10	-18	3,618	-0.50%
2021/07/21	2.5	32.13	1	33.20	32.05	1.5	3,943	0.04%
2021/07/19	0	0.00	2	34.35	34.20	-2	4,223	-0.05%
2021/07/14	0	0.00	3	34.55	33.95	-3	4,672	-0.06%
2021/07/13	4	34.35	0	0.00	33.65	4	4,750	0.08%
2021/07/09	6	35.74	0	0.00	35.65	6	4,708	0.13%
2021/07/08	0	0.00	1	36.90	36.50	-1	4,707	-0.02%
2021/07/07	1	37.20	1	37.20	37.20	0	4,697	0.00%
2021/07/06	1	35.60	0	0.00	35.60	1	4,673	0.02%
2021/07/05	1	35.35	0	0.00	36.60	1	4,656	0.02%
2021/07/02	6	35.45	0	0.00	35.20	6	4,638	0.13%
2021/07/01	2	37.00	0	0.00	36.10	2	4,592	0.04%
2021/06/29	21	36.75	0	0.00	36.50	21	4,505	0.47%
2021/06/28	5	37.34	65	37.73	37.00	-60	4,427	-1.36%
2021/06/25	100	39.57	207	40.09	38.40	-107	4,287	-2.50%	大賣/鉅額交易
2021/06/24	99	39.06	165	39.33	38.95	-66	4,039	-1.63%	大賣/
2021/06/23	254	38.90	57	38.36	39.20	197	3,882	5.07%	大買/鉅額交易
2021/06/22	51	36.77	43	37.17	36.00	8	3,501	0.23%
2021/06/21	45	36.27	44	36.77	37.65	1	3,237	0.03%
2021/06/18	5	34.40	2	32.33	34.40	3	2,934	0.10%
2021/06/15	0	0.00	5	32.00	31.65	-5	2,929	-0.17%
2021/06/11	3	31.02	1	31.00	30.85	2	2,903	0.07%
2021/06/10	1	30.85	1	31.05	31.00	0	2,902	0.00%
2021/06/09	2	30.70	0	0.00	30.20	2	2,886	0.07%
2021/06/07	0	0.00	10	30.03	30.05	-10	2,921	-0.34%
2021/06/04	0	0.00	4	30.75	30.50	-4	2,914	-0.14%
2021/06/03	0	0.00	6	30.58	30.35	-6	2,897	-0.21%
2021/06/01	1	31.15	2	30.95	31.25	-1	2,880	-0.03%
2021/05/27	4	28.68	0	0.00	28.30	4	2,777	0.14%
2021/05/26	4.1	28.22	0	0.00	28.50	4.1	2,786	0.15%
2021/05/25	1	28.45	0	0.00	28.20	1	2,798	0.04%
2021/05/20	1	27.30	0	0.00	26.90	1	2,814	0.04%
2021/05/19	0	27.80	0.1	27.45	27.55	-0.1	2,804	0.00%
2021/05/17	1	25.15	0	0.00	25.30	1	2,776	0.04%
2021/05/14	7	28.21	0	0.00	27.55	7	2,739	0.26%
2021/05/13	2	28.10	1	28.40	28.40	1	2,702	0.04%
2021/05/12	1	30.50	0	0.00	29.40	1	2,665	0.04%
2021/05/11	10	32.60	0	0.00	32.00	10	2,599	0.38%
2021/05/10	2	35.75	0	0.00	35.10	2	2,541	0.08%
2021/05/07	0	0.00	3	35.95	36.15	-3	2,520	-0.12%
2021/05/06	0	0.00	1	34.10	34.10	-1	2,485	-0.04%
2021/05/05	1	35.55	9	36.06	34.95	-8	2,431	-0.33%
2021/05/04	3	34.70	0	0.00	35.35	3	2,402	0.12%
2021/05/03	0	0.00	2	36.90	36.90	-2	2,315	-0.09%
2021/04/27	12	39.79	10	40.00	39.85	2	2,074	0.10%
2021/04/26	37	40.62	30	41.07	41.00	7	1,997	0.35%
2021/04/23	2	37.10	9	37.79	38.35	-7	1,797	-0.39%
2021/04/22	8.5	35.57	0	0.00	34.90	8.5	1,698	0.50%
2021/04/20	21	35.95	36	35.88	35.50	-15	1,497	-1.00%
2021/04/19	0	0.00	21	35.20	35.20	-21	1,241	-1.69%
2021/04/16	0	0.00	1	30.75	32.00	-1	1,153	-0.09%
2021/04/15	0.9	30.40	0	30.00	30.40	0.9	1,126	0.08%
2021/04/14	0	29.85	0	0.00	30.00	0	1,189	0.00%
2021/04/12	0	0.00	3	31.00	30.90	-3	1,324	-0.23%
2021/04/08	45	30.69	0	0.00	30.50	45	1,295	3.47%
2021/03/30	1	30.30	4	30.50	30.65	-3	1,320	-0.23%
2021/03/23	0	0.00	1.3	30.54	30.60	-1.3	1,294	-0.10%
2021/03/22	1	30.30	0	0.00	31.25	1	1,282	0.08%
2021/03/18	2	31.63	1	31.45	30.85	1	1,258	0.08%
2021/03/12	0	30.15	0	0.00	30.30	0	1,194	0.00%
2021/03/11	4	30.06	0	0.00	30.60	4	1,193	0.34%
2021/03/10	0	0.00	1	29.10	29.40	-1	1,151	-0.09%
2021/03/04	0	29.05	0	0.00	29.05	0	1,151	0.00%
2021/02/25	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/02/19	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2021/02/17	0	0.00	1	27.85	27.90	-1	1,233	-0.08%
2021/01/26	0	0.00	5	28.60	28.40	-5	1,234	-0.41%
2021/01/21	0	0.00	5	28.30	28.35	-5	1,206	-0.41%
2021/01/18	0	0.00	1	30.90	30.40	-1	1,189	-0.08%
2021/01/15	0	0.00	3	30.85	30.10	-3	1,164	-0.26%
2021/01/07	11	31.89	20	31.40	32.55	-9	1,020	-0.88%
2021/01/06	31	31.95	0	0.00	32.15	31	946	3.27%
2021/01/05	2	29.13	0	0.00	30.00	2	800	0.25%
2020/12/22	4	28.11	0	0.00	27.45	4	641	0.62%
2020/12/21	1	27.40	0	0.00	27.45	1	621	0.16%
2020/12/17	5	28.60	5	28.60	28.00	0	613	0.00%
2020/12/09	1	27.90	0	0.00	27.75	1	578	0.17%
2020/12/08	0	0.00	2	28.33	27.95	-2	567	-0.35%
2020/11/23	0	0.00	1	29.00	29.00	-1	511	-0.20%
2020/11/20	1.6	29.24	2	29.75	29.20	-0.4	495	-0.09%
2020/11/19	7	27.60	11	27.63	29.10	-4	444	-0.90%
2020/11/16	1	26.80	0	0.00	26.80	1	374	0.27%
2020/10/23	0	0.00	1.7	25.70	25.70	-1.7	393	-0.44%
2020/10/19	0	0.00	5	26.11	26.00	-5	435	-1.15%
2020/10/16	0	0.00	36	26.02	26.00	-36	450	-8.00%
2020/09/30	0	0.00	1	26.00	25.90	-1	565	-0.18%
2020/09/16	0	0.00	6	27.50	27.65	-6	662	-0.91%
2020/08/27	0	0.00	1	27.25	27.20	-1	799	-0.13%
2020/08/26	0	0.00	1	26.75	27.15	-1	822	-0.12%
2020/08/25	1	26.65	0	0.00	26.60	1	883	0.12%
2020/08/24	3	26.70	0	0.00	26.55	3	893	0.34%
2020/08/21	2	26.75	1	26.65	26.75	1	973	0.10%
2020/08/20	1	26.25	0	0.00	26.20	1	1,075	0.09%
2020/08/18	5	30.30	5	29.95	29.95	0	1,039	0.00%
2020/08/17	20	29.80	20	29.83	29.80	0	1,030	0.00%
2020/08/03	0	0.00	1	29.00	28.85	-1	1,060	-0.09%
2020/07/29	0	28.35	0.6	28.35	28.65	-0.6	1,062	-0.05%
2020/07/28	1	28.15	0	0.00	28.20	1	1,060	0.09%
2020/07/17	0	0.00	1	31.15	29.90	-1	1,039	-0.10%
2020/07/09	6.9	31.06	5	31.60	31.40	1.9	1,006	0.19%
2020/07/07	5	31.05	5	30.24	30.35	0	969	0.00%
2020/07/06	5	30.40	0	0.00	30.50	5	961	0.52%
2020/06/19	0	0.00	1	29.95	29.60	-1	935	-0.11%
2020/06/16	1	29.65	0	0.00	29.60	1	970	0.10%
2020/06/15	6	29.55	0	0.00	29.45	6	980	0.61%
2020/06/08	0	0.00	1	32.30	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	2	32.80	32.55	-2	1,038	-0.19%
2020/06/04	13	32.54	11	32.80	32.80	2	1,034	0.19%
2020/06/02	0	0.00	2	31.55	31.80	-2	986	-0.20%
2020/06/01	11	32.03	9	32.13	32.15	2	971	0.21%
2020/05/28	5	29.20	10	30.30	30.00	-5	906	-0.55%
2020/05/27	10	29.63	0	0.00	30.70	10	833	1.20%
2020/05/26	0	0.00	1	28.25	27.95	-1	740	-0.14%
2020/05/25	2	27.93	1	28.00	27.95	1	738	0.14%
2020/05/15	5	29.05	7	28.24	28.25	-2	736	-0.27%
2020/05/14	2	29.30	0	0.00	28.60	2	734	0.27%
2020/05/13	2	29.40	2	29.15	29.05	0	726	0.00%
2020/05/12	13	29.34	15	29.14	29.00	-2	724	-0.28%
2020/05/11	3	29.15	13	29.15	29.00	-10	714	-1.40%
2020/05/08	5	29.20	5	29.40	29.00	0	715	0.00%
2020/05/06	3	28.77	0	0.00	28.65	3	720	0.42%
2020/05/05	10	29.10	3	28.65	28.65	7	766	0.91%
2020/04/29	0	0.00	11	28.86	28.80	-11	798	-1.38%
2020/04/28	11	28.50	0	0.00	28.95	11	801	1.37%
2020/04/13	0	0.00	0.1	26.75	26.80	-0.1	803	-0.01%
2020/04/09	0.1	26.55	0	0.00	26.55	0.1	810	0.01%
2020/04/01	0	0.00	5	25.44	25.50	-5	810	-0.62%
2020/03/31	5	25.20	0	0.00	25.20	5	814	0.61%
2020/03/25	0	0.00	11	24.34	24.35	-11	853	-1.29%
2020/03/24	10	21.30	0	0.00	22.15	10	845	1.18%
2020/03/20	0	0.00	3	22.82	22.35	-3	817	-0.37%
2020/03/19	2	22.05	1	22.25	22.05	1	802	0.12%
2020/03/18	2	24.68	0	0.00	24.50	2	786	0.25%
2020/03/17	1	25.04	0	0.00	24.95	1	778	0.13%
2020/03/13	9	25.26	8	25.52	26.80	1	740	0.14%
2020/03/12	3	27.90	0	0.00	28.00	3	701	0.43%
2020/02/26	1	31.60	0	0.00	31.80	1	653	0.15%
2020/02/24	0	0.00	1	32.50	32.15	-1	654	-0.15%
2020/02/19	1	32.40	0	0.00	32.50	1	649	0.15%
2020/02/10	1	32.05	0	0.00	31.80	1	645	0.15%
2020/02/07	0	0.00	1	32.90	32.70	-1	641	-0.16%
2020/02/06	1	32.25	3	33.15	33.30	-2	623	-0.32%
2020/02/04	4	29.31	2	29.83	30.40	2	570	0.35%
2020/02/03	4	28.93	2	29.00	28.90	2	556	0.36%
2020/01/30	0.1	32.30	0	0.00	32.30	0.1	523	0.02%
2020/01/16	0	0.00	2	36.70	36.40	-2	500	-0.40%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/09	0	0.00	1	35.80	35.70	-1	477	-0.21%
2020/01/07	1	36.00	0	0.00	36.05	1	473	0.21%
2020/01/02	0	0.00	1	37.00	37.20	-1	471	-0.21%
2019/12/18	0	0.00	1	36.70	36.35	-1	403	-0.25%
2019/12/13	1	36.15	0	0.00	35.95	1	386	0.26%
2019/12/09	0	0.00	1	36.40	36.40	-1	384	-0.26%
2019/11/29	1	38.10	0	0.00	37.65	1	400	0.25%
2019/11/27	13	37.42	2	37.30	37.45	11	391	2.81%
2019/11/22	0	0.00	1	36.30	36.30	-1	379	-0.26%
2019/11/21	3	35.23	0	0.00	35.30	3	376	0.80%
2019/11/15	2	35.80	0	0.00	35.80	2	381	0.52%
2019/11/14	0	0.00	2	36.10	36.05	-2	378	-0.53%
2019/11/13	0	0.00	4	36.70	36.75	-4	384	-1.04%
2019/11/12	0	0.00	0.7	37.10	37.10	-0.7	389	-0.18%
2019/11/06	2	38.15	0	0.00	37.80	2	404	0.49%
2019/11/05	0	0.00	2	38.05	38.10	-2	407	-0.49%
2019/11/01	0	0.00	0.1	37.50	37.70	-0.1	419	-0.03%
2019/10/28	1	38.45	0	0.00	38.30	1	462	0.22%
2019/10/23	4	38.55	0	0.00	38.70	4	488	0.82%
2019/10/18	2	37.85	0	0.00	37.90	2	498	0.40%
2019/10/16	0	0.00	2	37.70	37.70	-2	496	-0.40%
2019/10/14	0	0.00	1	37.60	37.45	-1	500	-0.20%
2019/10/09	0	0.00	0.2	37.00	37.00	-0.2	498	-0.04%
2019/10/04	1	37.10	0	0.00	37.10	1	502	0.20%
2019/10/03	1	37.15	0	0.00	37.15	1	505	0.20%
2019/10/01	0.1	37.75	4	37.89	37.70	-3.9	512	-0.76%
2019/09/27	1	37.70	2	37.80	37.70	-1	512	-0.20%
2019/09/26	1	38.80	0	0.00	38.60	1	521	0.19%
2019/09/25	2	38.85	0	0.00	38.85	2	544	0.37%
2019/09/11	5	39.35	0	0.00	39.30	5	683	0.73%
2019/08/23	0	0.00	8	40.45	40.45	-8	733	-1.09%
2019/08/22	0	40.50	2	40.60	40.65	-2	753	-0.27%
2019/08/20	8	40.37	6	40.57	40.35	2	798	0.25%
2019/08/16	0	0.00	1	40.35	40.05	-1	799	-0.13%
2019/08/15	1.6	39.37	10	39.40	39.35	-8.4	793	-1.06%
2019/07/30	10	43.21	10	43.71	42.60	0	859	0.00%
2019/07/29	2	43.55	2	43.45	43.50	0	842	0.00%
2019/07/26	3	43.08	0	0.00	43.00	3	830	0.36%
2019/07/24	0	0.00	1	42.45	42.35	-1	843	-0.12%
2019/07/01	1	43.00	1	43.10	42.90	0	1,303	0.00%
2019/06/28	12	43.88	11	43.29	42.80	1	1,304	0.08%
2019/06/27	0	0.00	2	41.80	42.10	-2	1,281	-0.16%
2019/06/24	4	42.88	5	42.99	43.00	-1	1,300	-0.08%
2019/06/21	4	42.55	10	42.61	42.80	-6	1,286	-0.47%
2019/06/20	2	42.05	0	0.00	41.90	2	1,261	0.16%
2019/06/13	23	42.45	22	42.27	42.40	1	1,328	0.08%
2019/06/12	0	0.00	3	41.30	41.70	-3	1,319	-0.23%
2019/06/11	5	41.25	0	0.00	41.15	5	1,326	0.38%
2019/06/10	0	0.00	4	41.45	41.60	-4	1,331	-0.30%
2019/06/06	0	0.00	3	41.15	41.15	-3	1,342	-0.22%
2019/06/05	2	42.15	6	41.63	41.50	-4	1,340	-0.30%
2019/06/04	0	0.00	10	41.68	41.70	-10	1,336	-0.75%
2019/05/31	4	42.23	0	0.00	42.10	4	1,347	0.30%
2019/05/29	0	0.00	2	41.95	42.00	-2	1,349	-0.15%
2019/05/28	13	41.20	3	41.90	41.55	10	1,344	0.74%
2019/05/27	2	39.65	0	0.00	39.65	2	1,318	0.15%
2019/05/24	10	39.05	5	39.70	39.80	5	1,336	0.37%
2019/05/22	0	0.00	7	39.98	39.90	-7	1,477	-0.47%
2019/05/20	2	39.75	1	39.75	39.30	1	1,534	0.07%
2019/05/16	5	41.35	0	0.00	40.60	5	1,606	0.31%
2019/05/13	0	0.00	1	40.55	39.80	-1	1,720	-0.06%
2019/05/10	10	40.23	10	39.82	40.10	0	1,743	0.00%
2019/05/09	16	40.29	15	40.97	39.85	1	1,865	0.05%
2019/05/06	0	0.00	2	42.30	41.80	-2	2,237	-0.09%
2019/05/03	2	42.93	1	42.85	42.65	1	2,237	0.04%
2019/04/30	5	42.05	6	42.33	42.30	-1	2,227	-0.04%
2019/04/26	1	44.65	12	44.63	44.35	-11	2,199	-0.50%
2019/04/25	13	46.23	5	45.86	45.60	8	2,193	0.36%
2019/04/24	1	44.85	5	44.70	45.70	-4	2,168	-0.18%
2019/04/22	13	45.19	14	45.29	45.25	-1	2,133	-0.05%
2019/04/19	11.1	45.78	12	46.14	45.30	-0.9	2,131	-0.04%
2019/04/18	8	44.40	2	44.55	44.25	6	1,926	0.31%
2019/04/17	2	44.15	6	43.81	43.70	-4	1,890	-0.21%
2019/04/16	1	43.60	2	43.25	43.60	-1	1,868	-0.05%
2019/04/09	8	43.91	5	43.69	43.75	3	1,842	0.16%
2019/04/03	5	42.90	5	44.30	44.30	0	1,800	0.00%
2019/04/02	4	43.03	3	43.00	43.00	1	1,749	0.06%
2019/04/01	42	43.47	37	43.16	43.20	5	1,737	0.29%
2019/03/29	0	0.00	1	42.20	42.20	-1	1,697	-0.06%
2019/03/27	0	0.00	0.1	41.30	41.35	-0.1	1,677	-0.01%
2019/03/26	8	41.47	3	41.75	41.25	5	1,673	0.30%
2019/03/25	0	0.00	4	41.15	41.15	-4	1,675	-0.24%
2019/03/22	5	42.90	18	41.97	41.95	-13	1,673	-0.78%
2019/03/21	10	42.39	1	42.20	42.70	9	1,691	0.53%
2019/03/20	0	0.00	0	41.35	41.35	0	1,678	0.00%
2019/03/19	11	41.78	0	0.00	41.35	11	1,680	0.65%
2019/03/18	0	0.00	1	41.50	41.00	-1	1,669	-0.06%
2019/03/15	1	41.35	0	0.00	41.50	1	1,673	0.06%
2019/03/13	8	41.90	8	42.59	41.90	0	1,673	0.00%
2019/03/05	8	43.50	8	44.20	43.50	0	1,753	0.00%
2019/02/25	0	0.00	2	44.25	44.40	-2	1,729	-0.12%
2019/02/22	26	44.93	19	46.50	44.60	7	1,767	0.40%
2019/02/20	10	44.37	10	44.69	44.75	0	1,636	0.00%
2019/02/19	0	0.00	1	44.65	44.95	-1	1,653	-0.06%
2019/02/18	19	44.47	0	0.00	44.10	19	1,686	1.13%
2019/02/15	142	44.40	122	44.29	45.10	20	1,663	1.20%	大買/大賣/
2019/02/14	135	44.10	168	44.11	44.25	-33	1,605	-2.06%	大買/大賣/
2019/02/13	29	43.93	34	44.09	44.40	-5	1,583	-0.32%
2019/02/12	1	45.00	10	45.10	44.75	-9	1,546	-0.58%
2019/02/11	0	0.00	1	43.15	43.70	-1	1,479	-0.07%
2019/01/30	2	43.80	3	43.92	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	1	43.25	43.50	-1	1,323	-0.08%
2019/01/28	129	43.93	115	44.50	43.75	14	1,301	1.08%	大買/大賣/
2019/01/25	21	41.90	33.1	42.89	43.70	-12.1	1,059	-1.14%
2019/01/24	2	39.33	0	0.00	39.75	2	935	0.21%
2019/01/18	0	0.00	1	39.00	39.05	-1	961	-0.10%
2019/01/14	1	39.60	0	0.00	39.65	1	974	0.10%
2019/01/10	0	0.00	1	38.00	38.70	-1	986	-0.10%
2019/01/07	1	36.60	0	36.85	36.75	1	1,008	0.10%
2019/01/04	0	0.00	0.2	36.65	36.60	-0.2	1,035	-0.02%
2018/12/28	0	0.00	1	37.60	37.60	-1	1,112	-0.09%
2018/12/26	1	37.65	0	0.00	37.65	1	1,150	0.09%
2018/12/18	0	0.00	1	39.00	39.00	-1	1,226	-0.08%
2018/12/17	1	40.20	0	0.00	40.10	1	1,226	0.08%
2018/12/14	3	40.25	0	0.00	39.80	3	1,227	0.24%
2018/12/12	0	0.00	10	39.45	39.25	-10	1,187	-0.84%
2018/12/10	10	39.00	0	0.00	38.65	10	1,188	0.84%
2018/12/07	1	38.15	0	0.00	38.60	1	1,179	0.08%
2018/12/04	0	0.00	2	40.85	40.90	-2	1,209	-0.17%
2018/12/03	4	40.59	4	40.93	40.60	0	1,213	0.00%
2018/11/28	0	0.00	4	38.90	39.00	-4	1,159	-0.34%
2018/11/21	0	0.00	1	39.60	38.60	-1	1,182	-0.08%
2018/11/20	0	0.00	4	38.15	38.75	-4	1,148	-0.35%
2018/11/16	8	38.63	0	0.00	37.85	8	1,144	0.70%
2018/11/15	1	37.75	1	38.05	39.15	0	1,111	0.00%
2018/11/13	1	34.50	0	0.00	34.95	1	1,083	0.09%
2018/10/12	0	0.00	2	31.60	33.80	-2	1,746	-0.11%
2018/10/11	10	33.30	0	0.00	33.30	10	1,777	0.56%
2018/10/09	10	37.50	1	38.80	36.95	9	1,791	0.50%
2018/10/08	2	39.30	0	0.00	39.05	2	1,797	0.11%
2018/10/05	15	40.00	0	0.00	39.50	15	1,835	0.82%
2018/09/28	0.1	42.00	0	0.00	41.85	0.1	2,095	0.01%
2018/09/27	1.1	42.10	0	0.00	42.10	1.1	2,167	0.05%
2018/09/25	0	0.00	5	42.55	43.50	-5	2,305	-0.22%
2018/09/14	1	42.75	0	0.00	42.90	1	2,717	0.04%
2018/09/11	4	41.60	1	41.00	42.20	3	3,288	0.09%
2018/09/10	6	41.11	0	0.00	40.60	6	3,369	0.18%
2018/09/07	6	43.83	1	43.10	43.10	5	3,569	0.14%
2018/09/06	5	45.00	0	0.00	44.90	5	3,872	0.13%
2018/08/23	1	48.10	0	0.00	47.45	1	5,611	0.02%
2018/08/22	0	0.00	9	48.68	47.70	-9	5,679	-0.16%
2018/08/21	0	0.00	1	48.70	48.55	-1	5,769	-0.02%
2018/08/20	1	47.60	0	0.00	46.85	1	5,940	0.02%
2018/08/16	1	47.60	0	0.00	48.90	1	6,026	0.02%
2018/08/14	1	48.90	1	49.45	49.45	0	6,143	0.00%
2018/08/13	5	51.20	21	49.94	48.80	-16	6,125	-0.26%
2018/08/10	4	53.58	5	53.98	52.80	-1	6,029	-0.02%
2018/08/09	1	55.00	1	54.50	53.80	0	6,011	0.00%
2018/08/08	1	56.20	0	0.00	54.70	1	5,979	0.02%
2018/08/03	4	54.90	0	0.00	54.90	4	5,951	0.07%
2018/08/02	0	0.00	1	56.90	55.50	-1	5,935	-0.02%
2018/08/01	2	57.25	4	57.35	57.10	-2	5,907	-0.03%
2018/07/30	0	0.00	5	55.50	54.70	-5	5,796	-0.09%
2018/07/27	26	56.64	6	56.58	56.80	20	5,752	0.35%
2018/07/26	0	0.00	3	54.53	56.00	-3	5,662	-0.05%
2018/07/25	2	53.35	2	53.60	53.60	0	5,624	0.00%
2018/07/24	5	52.00	10	52.88	53.50	-5	5,611	-0.09%
2018/07/23	6	51.93	0	0.00	51.50	6	5,592	0.11%
2018/07/20	0	0.00	1	54.10	53.80	-1	5,552	-0.02%
2018/07/18	0	0.00	7	55.27	55.00	-7	5,534	-0.13%
2018/07/17	9	55.68	11	53.71	54.10	-2	5,487	-0.04%
2018/07/13	2	56.50	5	55.90	55.40	-3	5,421	-0.06%
2018/07/12	19	55.12	9	54.93	56.00	10	5,394	0.19%
2018/07/11	0	0.00	1	54.50	54.50	-1	5,366	-0.02%
2018/07/10	7	55.90	17	55.29	55.50	-10	5,375	-0.19%
2018/07/09	16	54.43	5	54.30	54.60	11	5,347	0.21%
2018/07/06	8	52.43	5	52.30	53.80	3	5,386	0.06%
2018/07/05	4	55.48	45	55.94	54.10	-41	5,421	-0.76%
2018/07/04	5	55.90	5	56.20	56.30	0	5,479	0.00%
2018/07/03	23	57.52	30	56.01	55.60	-7	5,448	-0.13%
2018/07/02	18	60.09	18	60.17	59.00	0	5,367	0.00%
2018/06/29	11	57.75	10	58.00	58.20	1	5,304	0.02%
2018/06/28	24	58.48	1	57.70	57.20	23	5,271	0.44%
2018/06/27	21	58.60	24	59.00	58.00	-3	5,280	-0.06%
2018/06/26	23	56.63	14	56.76	57.00	9	5,229	0.17%
2018/06/25	22	60.47	108	60.70	59.10	-86	5,132	-1.68%	大賣/
2018/06/22	8	60.65	13	61.04	60.70	-5	5,078	-0.10%
2018/06/21	11	59.48	3	60.17	59.10	8	4,933	0.16%
2018/06/20	30	62.03	42	62.98	59.80	-12	4,874	-0.25%
2018/06/19	18	61.33	11	61.84	61.40	7	4,653	0.15%
2018/06/15	9.2	62.37	10	62.64	62.50	-0.8	4,718	-0.02%
2018/06/14	72	61.41	77	61.12	61.00	-5	4,614	-0.11%
2018/06/13	126	59.09	39	59.53	58.80	87	4,357	2.00%	大買/
2018/06/12	90.8	60.12	44	60.91	58.80	46.8	4,350	1.08%
2018/06/11	39	55.87	60	56.94	59.50	-21	4,382	-0.48%
2018/06/08	33	53.07	38	53.61	54.90	-5	4,144	-0.12%
2018/06/07	21	51.70	1	51.70	50.90	20	3,814	0.52%
2018/06/06	3	51.67	3	51.43	51.50	0	3,777	0.00%
2018/06/05	10	50.20	10	50.00	49.85	0	3,693	0.00%
2018/06/01	12	49.70	13	50.57	49.70	-1	3,535	-0.03%
2018/05/31	22	48.92	62	49.55	50.90	-40	3,313	-1.21%
2018/05/30	2	46.58	0	0.00	46.30	2	3,131	0.06%
2018/05/29	8	49.40	6	48.83	48.10	2	3,072	0.07%
2018/05/28	6	49.48	9	49.69	49.70	-3	3,017	-0.10%
2018/05/25	5	46.77	16	46.50	46.80	-11	2,865	-0.38%
2018/05/23	28	45.26	10	45.20	44.80	18	2,767	0.65%
2018/05/22	2	44.73	4	45.76	44.60	-2	2,764	-0.07%
2018/05/17	5	41.84	0	0.00	41.80	5	2,696	0.19%
2018/05/16	5	42.00	0	0.00	41.40	5	2,696	0.19%
2018/05/15	1	41.85	0	0.00	41.60	1	2,701	0.04%
2018/05/11	10	42.70	1	42.90	42.25	9	2,699	0.33%
2018/05/09	2	42.50	1	42.40	42.50	1	2,687	0.04%
2018/05/08	2	41.90	0	0.00	41.40	2	2,677	0.07%
2018/05/02	3	41.90	0	0.00	42.40	3	2,668	0.11%
2018/04/26	8	41.65	1	40.35	40.35	7	2,641	0.26%
2018/04/25	0	0.00	2	42.45	42.30	-2	2,623	-0.08%
2018/04/23	2	43.65	0	0.00	43.65	2	2,577	0.08%
2018/04/18	0	45.00	0	0.00	45.00	0	2,548	0.00%
2018/04/16	6	46.68	2.1	46.62	46.25	3.9	2,506	0.15%
2018/04/13	1	48.90	0	0.00	48.00	1	2,474	0.04%
2018/04/12	2	48.65	2	48.43	48.10	0	2,447	0.00%
2018/04/11	2	49.45	7	49.36	49.20	-5	2,369	-0.21%
2018/04/10	36	48.04	35	47.04	48.30	1	2,230	0.04%
2018/04/09	3	46.38	0	0.00	47.20	3	2,101	0.14%
2018/04/03	1	45.70	2	45.65	45.65	-1	2,074	-0.05%
2018/04/02	1	46.35	0	0.00	45.70	1	2,064	0.05%
2018/03/30	1	48.20	3.1	47.43	46.00	-2.1	2,037	-0.10%
2018/03/28	6	45.48	0	0.00	45.00	6	1,951	0.31%
2018/03/27	1	46.55	0	0.00	45.70	1	1,939	0.05%
2018/03/26	1	46.30	4	45.90	45.20	-3	1,909	-0.16%
2018/03/23	0	0.00	1	44.85	45.40	-1	1,885	-0.05%
2018/03/22	3	47.70	0	0.00	45.95	3	1,831	0.16%
2018/03/21	12	49.04	13	49.26	48.10	-1	1,754	-0.06%
2018/03/20	3	47.65	17	48.52	47.75	-14	1,615	-0.87%
2018/03/16	8	47.18	8	47.64	46.20	0	1,416	0.00%
2018/03/15	36	46.79	37	46.68	47.30	-1	1,310	-0.08%
2018/03/14	2	44.73	6	44.98	46.20	-4	993	-0.40%
2018/03/13	2	41.85	10	41.65	42.00	-8	874	-0.91%
2018/03/12	10	41.80	1	42.45	41.50	9	856	1.05%
2018/03/07	0.6	40.60	0	0.00	40.60	0.6	828	0.08%
2018/03/01	5	42.60	6	42.54	42.00	-1	823	-0.12%
2018/02/27	5	41.86	5	41.83	41.85	0	777	0.00%
2018/02/26	0	0.00	1	40.35	40.25	-1	744	-0.13%
2018/02/23	0	0.00	1	41.30	41.05	-1	744	-0.13%
2018/02/22	1	40.75	3	41.13	41.45	-2	763	-0.26%
2018/02/21	1	37.80	0	0.00	39.80	1	707	0.14%
2018/02/09	3	36.07	0	0.00	36.35	3	700	0.43%
2018/02/07	6	37.55	0	0.00	37.80	6	686	0.87%
2018/02/06	1	38.50	1	36.30	36.10	0	686	0.00%
2018/01/29	1	40.80	0	0.00	40.65	1	720	0.14%
2018/01/25	2	40.85	0	0.00	40.75	2	744	0.27%