伍豐 (8076)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.25
漲跌
▲0.65
漲幅
+2.20%
成交量
2,752張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6.2	29.47	29.60	-6.2	689	-0.90%
2024/05/06	0	0.00	20	29.86	29.65	-20	662	-3.02%
2024/05/03	20	29.60	1	29.00	29.60	19	644	2.95%
2024/04/19	1	28.00	0	0.00	28.20	1	646	0.15%
2024/04/16	0	0.00	1	28.40	28.25	-1	654	-0.15%
2024/04/11	1	28.85	0.4	28.80	28.90	0.6	641	0.10%
2024/03/27	0	28.70	0	0.00	28.80	0	695	0.01%
2024/03/26	0	0.00	0	29.10	28.55	0	697	0.00%
2024/03/18	0	0.00	1	28.50	28.55	-1	732	-0.14%
2024/03/12	1	30.40	0	0.00	30.40	1	732	0.14%
2024/03/08	0.5	30.30	2	29.78	29.40	-1.5	731	-0.21%
2024/03/07	2	30.95	0	0.00	30.30	2	720	0.28%
2024/03/04	0.1	30.40	0	0.00	30.45	0.1	650	0.01%
2024/02/15	0	0.00	0.1	29.55	29.70	-0.1	680	-0.01%
2024/02/05	0	0.00	2	29.50	29.30	-2	733	-0.27%
2024/01/25	0	0.00	0	30.00	29.95	0	788	0.00%
2024/01/18	0	0.00	2	29.60	29.45	-2	810	-0.25%
2024/01/05	0	0.00	1	31.05	31.05	-1	912	-0.11%
2024/01/04	5	31.05	0	0.00	31.05	5	937	0.53%
2023/12/28	8	31.50	0	0.00	31.50	8	967	0.83%
2023/12/12	0	0.00	4.5	30.46	30.40	-4.5	916	-0.49%
2023/12/11	1	30.40	0	0.00	30.40	1	920	0.11%
2023/12/07	2	31.25	0	0.00	31.10	2	1,004	0.20%
2023/11/20	0	31.00	0	0.00	30.90	0	1,051	0.00%
2023/11/13	1	30.55	0	0.00	30.55	1	1,064	0.09%
2023/10/31	2	32.88	1	32.40	32.20	1	1,113	0.09%
2023/10/26	1	31.85	0	0.00	31.90	1	1,162	0.09%
2023/10/20	0	0.00	92.7	31.47	31.50	-92.7	1,223	-7.58%
2023/10/12	0	0.00	0.6	33.23	33.15	-0.6	1,381	-0.04%
2023/10/11	0	32.40	0.1	32.50	32.50	-0.1	1,384	-0.01%
2023/10/05	0	31.58	0.5	31.60	31.75	-0.5	1,434	-0.03%
2023/09/22	0	30.90	0	0.00	31.35	0	1,945	0.00%
2023/09/18	0	0.00	1	32.80	32.40	-1	2,271	-0.04%
2023/09/15	0.1	32.35	0	0.00	32.35	0.1	2,374	0.00%
2023/09/14	0	0.00	1	32.70	32.70	-1	2,669	-0.04%
2023/09/13	3	32.30	0	0.00	32.55	3	2,727	0.11%
2023/09/12	11	33.00	11	33.07	32.80	0	2,886	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	3,429	0.00%
2023/08/31	0	31.55	0	0.00	31.65	0	4,418	0.00%
2023/08/24	0	32.80	0	0.00	32.45	0	4,713	0.00%
2023/08/23	0	0.00	5	33.05	32.85	-5	4,758	-0.11%
2023/08/09	7	33.61	2	33.65	33.65	5	6,880	0.07%
2023/08/08	1	34.85	0	0.00	34.45	1	7,035	0.01%
2023/08/07	0	0.00	2	34.15	34.85	-2	7,044	-0.03%
2023/08/04	0.1	34.25	3	33.60	34.45	-2.9	7,045	-0.04%
2023/08/02	4.2	34.28	0	0.00	34.25	4.2	7,039	0.06%
2023/07/28	2	35.15	1	35.35	35.25	1	6,995	0.01%
2023/07/27	1	36.10	0	0.00	35.85	1	6,993	0.01%
2023/07/24	0	0.00	0.1	34.80	34.90	-0.1	6,944	0.00%
2023/07/21	4	35.05	0	0.00	35.10	4	6,905	0.06%
2023/07/18	26	36.27	13	36.24	35.60	13	6,827	0.19%
2023/07/17	14	37.42	1	37.70	37.50	13	6,729	0.19%
2023/07/14	1	37.15	0.2	37.15	37.00	0.8	6,694	0.01%
2023/07/13	35	37.36	30	37.38	36.55	5	6,669	0.07%
2023/07/12	22	37.05	0	0.00	36.40	22	6,632	0.33%
2023/07/10	10	37.05	0	0.00	37.00	10	6,548	0.15%
2023/07/07	14	37.57	1	37.25	37.70	13	6,505	0.20%
2023/07/05	5	40.00	5	39.70	39.05	0	6,307	0.00%
2023/07/03	3	38.07	10	39.00	39.00	-7	6,184	-0.11%
2023/06/28	0	0.00	36.2	38.44	37.60	-36.2	6,022	-0.60%
2023/06/27	38	39.04	5	39.03	38.45	33	5,949	0.55%
2023/06/26	7	39.51	5	39.05	40.20	2	5,836	0.03%
2023/06/21	10	38.97	20	39.04	39.45	-10	5,715	-0.17%
2023/06/20	34	39.70	21	39.89	39.50	13	5,611	0.23%
2023/06/19	0	0.00	4	37.85	37.70	-4	5,303	-0.08%
2023/06/16	16	37.94	12	37.96	37.60	4	5,235	0.08%
2023/06/15	33.2	39.63	29	39.71	39.40	4.2	5,054	0.08%
2023/06/14	21.3	37.69	39.7	38.25	38.60	-18.4	4,429	-0.42%
2023/06/13	5	34.90	0	0.00	35.10	5	4,017	0.12%
2023/06/12	5	35.32	8	36.03	35.50	-3	3,962	-0.08%
2023/06/09	6	35.68	0	0.00	35.35	6	3,889	0.15%
2023/06/08	6	34.80	0	0.00	35.00	6	3,810	0.16%
2023/06/07	0	0.00	6	35.99	35.70	-6	3,757	-0.16%
2023/06/06	3	34.98	2	34.55	34.35	1	3,562	0.03%
2023/06/05	4	34.90	1.1	34.91	34.50	2.9	3,521	0.08%
2023/06/02	1	35.10	0	0.00	35.05	1	3,480	0.03%
2023/06/01	10	35.80	4	35.25	35.15	6	3,465	0.17%
2023/05/31	0	0.00	4.2	34.75	34.65	-4.2	3,394	-0.12%
2023/05/30	1	36.00	3	34.60	34.65	-2	3,362	-0.06%
2023/05/25	5	35.80	5	35.05	35.20	0	3,155	0.00%
2023/05/24	12	36.65	18	35.91	35.80	-6	3,095	-0.19%
2023/05/23	14.1	35.82	26	35.50	36.00	-11.9	2,904	-0.41%
2023/05/22	1	33.60	1.2	34.09	34.10	-0.2	2,657	-0.01%
2023/05/19	4.2	33.97	5	34.04	33.30	-0.8	2,594	-0.03%
2023/05/18	23	34.78	3.4	35.22	35.10	19.6	2,407	0.81%
2023/05/17	6	33.83	6	33.86	33.95	0	2,121	0.00%
2023/05/16	108.2	33.93	106	34.56	34.40	2.2	1,966	0.11%	大買/大賣/
2023/05/15	14	32.08	10	31.78	33.40	4	1,382	0.29%
2023/05/12	30	31.05	35	31.21	30.40	-5	1,019	-0.49%
2023/05/05	1	29.30	0	0.00	29.40	1	830	0.12%
2023/04/25	0	0.00	2	28.00	27.90	-2	851	-0.23%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/04/10	0	28.95	0	0.00	28.80	0	849	0.00%
2023/03/29	0	0.00	3	28.53	28.50	-3	866	-0.35%
2023/03/28	1	28.50	0	0.00	28.50	1	883	0.11%
2023/03/17	1	28.25	0	0.00	28.40	1	1,048	0.10%
2023/03/15	0	0.00	1	29.05	28.60	-1	1,190	-0.08%
2023/03/14	1	29.00	0	0.00	28.80	1	1,305	0.08%
2023/02/24	1	29.85	0	0.00	29.80	1	1,276	0.08%
2023/02/22	1	30.15	0	0.00	30.40	1	1,294	0.08%
2023/02/21	1	30.45	1	30.20	30.20	0	1,308	0.00%
2023/02/08	0	29.75	0	0.00	29.75	0	1,329	0.00%
2023/01/04	0	0.00	0.1	28.10	28.40	-0.1	1,278	-0.01%
2022/12/14	1	28.25	2	28.15	28.30	-1	1,386	-0.07%
2022/12/12	10	29.00	1	29.05	28.65	9	1,351	0.67%
2022/12/09	2	31.08	0	0.00	30.40	2	1,332	0.15%
2022/12/06	5	32.05	0	0.00	31.80	5	1,182	0.42%
2022/11/22	0	0.00	6	28.64	28.70	-6	1,770	-0.34%
2022/11/14	0	0.00	5	28.10	28.05	-5	1,761	-0.28%
2022/11/11	0	0.00	2	28.05	27.80	-2	1,758	-0.11%
2022/11/10	7	27.67	1	27.55	27.90	6	1,772	0.34%
2022/11/09	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/11/04	0	0.00	10	25.95	25.95	-10	1,816	-0.55%
2022/11/03	10	25.65	1	25.75	25.75	9	1,834	0.49%
2022/10/28	1	24.55	0	0.00	24.55	1	1,950	0.05%
2022/10/26	0	0.00	1	24.75	24.80	-1	2,128	-0.05%
2022/10/19	1	25.90	0	0.00	26.00	1	2,191	0.05%
2022/10/14	0	0.00	0	26.50	26.00	0	2,243	0.00%
2022/10/11	0	0.00	6	27.34	27.05	-6	2,413	-0.25%
2022/10/05	0	0.00	0	28.80	28.45	0	2,440	0.00%
2022/10/04	0.3	28.55	0	28.30	28.45	0.2	2,436	0.01%
2022/09/28	2	27.63	0	0.00	27.45	2	2,424	0.08%
2022/09/26	1	28.50	0	0.00	28.20	1	2,398	0.04%
2022/09/23	1	30.30	1	30.00	29.35	0	2,380	0.00%
2022/09/21	2	29.63	0	0.00	29.70	2	2,355	0.08%
2022/09/16	1	30.85	0	0.00	30.80	1	2,315	0.04%
2022/09/15	0	0.00	11	31.55	31.25	-11	2,297	-0.48%
2022/09/14	2	31.80	6	31.88	31.85	-4	2,281	-0.18%
2022/09/13	4	32.68	1	33.20	32.45	3	2,265	0.13%
2022/09/12	3	32.60	7	32.76	32.40	-4	2,240	-0.18%
2022/09/08	2	32.40	0	0.00	32.65	2	2,228	0.09%
2022/09/07	1	33.00	0	0.00	33.00	1	2,198	0.05%
2022/09/06	2	33.50	3.3	33.48	33.35	-1.3	2,176	-0.06%
2022/09/05	1	35.55	1	34.40	34.60	0	2,114	0.00%
2022/09/02	6	35.93	30	35.30	35.15	-24	2,046	-1.17%
2022/09/01	5	35.14	5	35.06	35.25	0	1,919	0.00%
2022/08/31	12	34.68	4	34.40	34.60	8	1,803	0.44%
2022/08/30	3	32.83	0	0.00	32.70	3	1,596	0.19%
2022/08/26	2	32.93	0	0.00	33.05	2	1,532	0.13%
2022/08/16	0	0.00	2	32.80	32.80	-2	1,506	-0.13%
2022/08/12	0	31.55	0	0.00	31.75	0	1,472	0.00%
2022/08/04	2	30.65	0	0.00	31.20	2	1,372	0.15%
2022/08/03	2	33.50	5	33.01	30.80	-3	1,349	-0.22%
2022/07/29	0	0.00	2	31.45	31.40	-2	1,160	-0.17%
2022/07/28	1	32.10	1	31.10	31.10	0	1,149	0.00%
2022/07/27	1	31.25	1	31.80	31.80	0	1,131	0.00%
2022/07/22	2	31.00	0	0.00	30.45	2	1,077	0.19%
2022/07/21	1	31.35	0	0.00	31.40	1	1,043	0.10%
2022/07/20	1	31.95	0	0.00	31.30	1	1,017	0.10%
2022/07/19	21	31.89	22	31.83	31.60	-1	970	-0.10%
2022/07/18	36	30.78	37	30.65	31.75	-1	888	-0.11%
2022/07/15	1	30.05	0	0.00	29.95	1	810	0.12%
2022/07/14	2	29.50	0	0.00	29.55	2	788	0.25%
2022/07/11	0	0.00	5	29.00	28.55	-5	760	-0.66%
2022/07/08	5	28.41	0	0.00	28.50	5	757	0.66%
2022/07/06	5	27.83	5	27.60	27.65	0	750	0.00%
2022/06/22	5	27.90	0	0.00	27.70	5	735	0.68%
2022/06/13	0	30.30	0	0.00	29.70	0	721	0.00%
2022/06/08	1	30.50	0	0.00	30.25	1	722	0.14%
2022/06/06	1	31.45	5	31.40	31.30	-4	696	-0.57%
2022/05/31	1	29.80	0	0.00	29.95	1	648	0.15%
2022/05/30	0	0.00	1	29.35	29.30	-1	642	-0.16%
2022/05/27	1	29.55	1	29.15	29.15	0	649	0.00%
2022/05/25	1	28.90	0	0.00	29.00	1	734	0.14%
2022/05/23	5	28.30	0	0.00	28.20	5	766	0.65%
2022/05/19	0	28.50	0	0.00	28.85	0	772	0.00%
2022/05/12	0	0.00	2	27.05	26.95	-2	876	-0.23%
2022/04/29	0	0.00	1	27.90	27.80	-1	944	-0.11%
2022/04/27	1	27.50	0	0.00	28.00	1	981	0.10%
2022/04/25	0	28.65	0	0.00	28.40	0	1,003	0.00%
2022/04/21	1	29.50	0	0.00	29.30	1	1,053	0.09%
2022/04/18	0	29.85	0	0.00	28.70	0	1,217	0.00%
2022/04/01	1	30.15	1	30.45	30.45	0	2,092	0.00%
2022/03/29	0	0.00	2	30.30	30.10	-2	2,269	-0.09%
2022/03/11	1	29.90	0	0.00	29.75	1	3,257	0.03%
2022/03/10	0	0.00	1	30.40	30.20	-1	3,254	-0.03%
2022/03/09	0	0.00	1	29.80	29.70	-1	3,251	-0.03%
2022/03/08	1	29.50	1	29.90	29.40	0	3,253	0.00%
2022/03/07	3	29.77	0	0.00	29.75	3	3,259	0.09%
2022/03/01	0	0.00	1	32.40	31.85	-1	3,358	-0.03%
2022/02/24	1	32.15	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	1	33.50	33.30	-1	3,235	-0.03%
2022/02/21	4	32.68	0	0.00	33.10	4	3,244	0.12%
2022/02/17	2	34.05	1	33.95	33.80	1	3,224	0.03%
2022/02/16	0	0.00	1	33.70	33.30	-1	3,200	-0.03%
2022/02/14	2	31.95	0	0.00	32.00	2	3,256	0.06%
2022/02/11	0	32.25	0	0.00	32.15	0	3,263	0.00%
2022/01/26	0	0.00	1	30.35	30.25	-1	3,349	-0.03%
2022/01/25	1	30.45	0	0.00	30.10	1	3,354	0.03%
2022/01/24	1	30.10	0	0.00	31.15	1	3,354	0.03%
2022/01/21	1	31.90	1	31.40	31.40	0	3,338	0.00%
2022/01/14	1	32.70	0	0.00	32.55	1	3,276	0.03%
2022/01/13	1	34.35	0	0.00	33.45	1	3,244	0.03%
2022/01/12	0	0.00	90	35.50	35.30	-90	3,167	-2.84%
2022/01/07	11	36.32	0	0.00	36.50	11	2,907	0.38%
2022/01/06	108	37.11	39	37.12	37.60	69	2,729	2.53%	大買/
2022/01/05	5	34.39	2	35.10	34.75	3	2,465	0.12%
2022/01/03	2	35.55	0	0.00	35.95	2	2,395	0.08%
2021/12/30	3	35.52	2	35.68	35.60	1	2,322	0.04%
2021/12/24	2	34.95	0	0.00	34.50	2	2,176	0.09%
2021/12/23	2	34.65	5	34.75	34.50	-3	2,068	-0.15%
2021/12/22	1	35.05	0	0.00	35.00	1	2,046	0.05%
2021/12/21	5	35.90	2	35.70	35.60	3	2,001	0.15%
2021/12/20	0	0.00	1	35.55	34.85	-1	1,886	-0.05%
2021/12/17	0	0.00	5	34.07	33.80	-5	1,786	-0.28%
2021/12/16	13	35.23	6	35.32	35.60	7	1,705	0.41%
2021/12/15	2	33.65	4	33.91	34.30	-2	1,379	-0.15%
2021/12/13	0	0.00	5	32.35	32.20	-5	1,168	-0.43%
2021/12/10	7	32.95	4	32.81	33.00	3	1,128	0.27%
2021/12/09	0	30.70	0	0.00	30.75	0	1,021	0.00%
2021/12/08	0	30.70	2	30.75	30.70	-2	1,019	-0.20%
2021/11/26	0	0.00	5	31.20	30.35	-5	886	-0.56%
2021/11/25	5	31.95	0	0.00	31.60	5	860	0.58%
2021/11/18	2	33.25	0	0.00	32.75	2	811	0.25%
2021/11/17	0	0.00	6	32.30	32.80	-6	788	-0.76%
2021/11/11	1	35.55	2	34.45	34.10	-1	738	-0.14%
2021/11/08	0	33.00	0	0.00	32.85	0	657	0.00%
2021/11/04	7	34.28	2	33.65	33.00	5	645	0.77%
2021/10/18	5	30.10	5	29.95	30.00	0	629	0.00%
2021/09/08	0	0.00	3	29.07	29.10	-3	2,991	-0.10%
2021/09/07	2	29.65	0	0.00	29.65	2	3,004	0.07%
2021/08/31	0	0.00	1	31.90	31.35	-1	3,080	-0.03%
2021/08/30	0	31.80	0	0.00	31.50	0	3,092	0.00%
2021/08/25	2	31.58	0	0.00	31.70	2	3,132	0.06%
2021/08/19	0	0.00	1	29.70	30.30	-1	3,239	-0.03%
2021/08/17	0	0.00	1	29.90	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	4	29.23	29.30	-4	3,230	-0.12%
2021/08/12	2	30.38	0	0.00	30.40	2	3,229	0.06%
2021/08/11	0	0.00	1	30.30	30.00	-1	3,241	-0.03%
2021/08/10	0	0.00	1	30.90	30.75	-1	3,253	-0.03%
2021/08/09	2	31.98	1	32.15	31.40	1	3,281	0.03%
2021/08/06	0	0.00	2	33.30	32.70	-2	3,302	-0.06%
2021/08/05	0	0.00	2	32.75	32.50	-2	3,298	-0.06%
2021/08/03	2	32.28	2	33.05	32.10	0	3,422	0.00%
2021/08/02	0	32.45	1	32.50	32.65	-1	3,441	-0.03%
2021/07/30	2	32.10	1.2	32.74	31.75	0.8	3,475	0.02%
2021/07/28	0	0.00	2	30.75	31.25	-2	3,546	-0.06%
2021/07/21	0	0.00	9	32.10	32.05	-9	3,943	-0.23%
2021/07/20	6	33.73	2	34.60	33.35	4	4,137	0.10%
2021/07/19	1	34.30	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0	0.00	1	34.60	34.35	-1	4,331	-0.02%
2021/07/14	0	0.00	2	33.80	33.95	-2	4,672	-0.04%
2021/07/13	1	33.70	2	34.05	33.65	-1	4,750	-0.02%
2021/07/12	4	34.80	0	0.00	34.10	4	4,765	0.08%
2021/07/08	3	36.63	5	37.46	36.50	-2	4,707	-0.04%
2021/07/07	1	37.40	3	36.03	37.20	-2	4,697	-0.04%
2021/07/06	2	35.80	1	36.00	35.60	1	4,673	0.02%
2021/07/05	1	35.30	1	36.10	36.60	0	4,656	0.00%
2021/07/02	2	35.60	0	0.00	35.20	2	4,638	0.04%
2021/07/01	8	36.81	2	36.70	36.10	6	4,592	0.13%
2021/06/30	0	0.00	3	36.50	36.15	-3	4,555	-0.07%
2021/06/29	2	36.55	4	37.50	36.50	-2	4,505	-0.04%
2021/06/28	5	37.10	1	37.00	37.00	4	4,427	0.09%
2021/06/25	5	39.81	8.6	40.23	38.40	-3.6	4,287	-0.08%
2021/06/24	1	38.60	0	0.00	38.95	1	4,039	0.02%
2021/06/23	6	38.55	8.2	38.56	39.20	-2.2	3,882	-0.06%
2021/06/22	8	37.19	3	38.03	36.00	5	3,501	0.14%
2021/06/21	8	35.56	4.5	36.16	37.65	3.5	3,237	0.11%
2021/06/18	2	32.90	4	33.65	34.40	-2	2,934	-0.07%
2021/06/15	1	32.00	0	0.00	31.65	1	2,929	0.03%
2021/06/10	0	0.00	1	30.40	31.00	-1	2,902	-0.03%
2021/06/09	0	30.20	0	0.00	30.20	0	2,886	0.00%
2021/06/08	0	30.50	0	0.00	30.60	0	2,891	0.00%
2021/06/07	2	30.00	0	0.00	30.05	2	2,921	0.07%
2021/05/28	0	0.00	1	29.90	29.90	-1	2,805	-0.04%
2021/05/10	9	35.17	0	0.00	35.10	9	2,541	0.35%
2021/04/29	10	38.53	0	0.00	38.30	10	2,258	0.44%
2021/04/28	0	0.00	3.4	40.88	40.00	-3.4	2,169	-0.16%
2021/04/27	20.1	39.95	0	0.00	39.85	20.1	2,074	0.97%
2021/04/26	2	41.25	2.6	40.15	41.00	-0.6	1,997	-0.03%
2021/04/23	0	0.00	5	38.35	38.35	-5	1,797	-0.28%
2021/04/22	2	35.15	23	34.67	34.90	-21	1,698	-1.24%
2021/04/21	1	34.55	4	36.44	36.20	-3	1,589	-0.19%
2021/04/20	5	35.88	1	35.95	35.50	4	1,497	0.27%
2021/04/16	0	31.90	1	31.85	32.00	-1	1,153	-0.09%
2021/04/15	21	30.70	0	0.00	30.40	21	1,126	1.86%
2021/04/14	0	0.00	22	30.72	30.00	-22	1,189	-1.85%
2021/04/13	0	0.00	0.8	31.05	30.75	-0.8	1,311	-0.06%
2021/04/12	22	30.75	0	0.00	30.90	22	1,324	1.66%
2021/04/09	0	0.00	22	30.00	30.15	-22	1,301	-1.69%
2021/04/08	22	30.99	0	0.00	30.50	22	1,295	1.70%
2021/03/25	0	30.80	0	0.00	30.80	0	1,296	0.00%
2021/03/24	0	0.00	7	30.15	30.30	-7	1,283	-0.55%
2021/03/22	7	30.95	3.2	30.23	31.25	3.8	1,282	0.29%
2021/03/18	0	0.00	1	31.00	30.85	-1	1,258	-0.08%
2021/03/11	0	30.45	0	0.00	30.60	0	1,193	0.00%
2021/02/25	3	30.10	0	0.00	30.00	3	1,142	0.26%
2021/02/24	0	29.25	0	0.00	29.35	0	1,143	0.00%
2021/02/23	0	29.90	0	0.00	29.75	0	1,188	0.00%
2021/02/19	0	28.60	0	0.00	28.80	0	1,237	0.00%
2021/01/29	1	28.40	0	0.00	27.65	1	1,248	0.08%
2021/01/28	0	0.00	2	28.00	28.05	-2	1,241	-0.16%
2021/01/25	0	0.00	1	28.80	28.50	-1	1,227	-0.08%
2021/01/19	0	0.00	1	30.00	30.10	-1	1,178	-0.08%
2021/01/18	1	30.50	0	0.00	30.40	1	1,189	0.08%
2021/01/13	0	0.00	1	30.45	29.95	-1	1,107	-0.09%
2021/01/12	1	31.00	0	0.00	30.20	1	1,091	0.09%
2021/01/07	0	0.00	1.3	32.24	32.55	-1.3	1,020	-0.13%
2021/01/06	0	0.00	1	31.10	32.15	-1	946	-0.11%
2021/01/05	0	29.85	2	29.30	30.00	-2	800	-0.25%
2020/12/30	0	0.00	0.1	28.75	28.75	-0.1	736	-0.01%
2020/12/29	0.1	28.85	1	29.00	29.00	-0.9	724	-0.13%
2020/12/25	1	27.75	0	0.00	28.20	1	669	0.15%
2020/12/14	1	26.90	0	0.00	28.15	1	593	0.17%
2020/12/08	1	27.90	0	0.00	27.95	1	567	0.18%
2020/11/23	1	29.00	0	0.00	29.00	1	511	0.20%
2020/11/19	0	28.95	0	0.00	29.10	0	444	0.01%
2020/09/24	1	26.30	0	0.00	26.20	1	601	0.17%
2020/09/16	0	27.05	0	0.00	27.65	0	662	0.01%
2020/09/08	0	0.00	2	27.25	27.10	-2	692	-0.29%
2020/08/19	0	0.00	8	29.99	30.15	-8	1,059	-0.76%
2020/08/18	0	0.00	2	30.00	29.95	-2	1,039	-0.19%
2020/07/28	1	28.70	0	0.00	28.20	1	1,060	0.09%
2020/07/24	0	0.00	1	30.95	30.00	-1	1,055	-0.09%
2020/07/23	1	30.10	0	0.00	30.05	1	1,065	0.09%
2020/07/14	5	30.81	0	0.00	30.25	5	1,016	0.49%
2020/07/06	0	0.00	5	30.20	30.50	-5	961	-0.52%
2020/06/24	5	30.86	1	29.70	30.15	4	953	0.42%
2020/06/19	1	29.90	0	0.00	29.60	1	935	0.11%
2020/06/08	0	0.00	3	31.90	31.85	-3	1,049	-0.29%
2020/06/02	0	0.00	2	31.43	31.80	-2	986	-0.20%
2020/06/01	2	30.33	1	31.85	32.15	1	971	0.11%
2020/05/05	0	0.00	10	28.70	28.65	-10	766	-1.30%
2020/04/14	1	27.90	0	0.00	27.80	1	816	0.12%
2020/04/07	0	0.00	5	26.10	26.10	-5	812	-0.62%
2020/04/06	1	25.60	0	0.00	25.70	1	811	0.12%
2020/03/31	0	0.00	1	25.10	25.20	-1	814	-0.12%
2020/03/27	2	25.10	0	0.00	24.80	2	869	0.23%
2020/03/26	0	0.00	3	24.70	24.80	-3	870	-0.34%
2020/03/25	0	0.00	3	24.32	24.35	-3	853	-0.35%
2020/03/24	0	0.00	21.7	21.37	22.15	-21.7	845	-2.57%
2020/03/20	1	22.55	19.3	22.67	22.35	-18.3	817	-2.24%
2020/03/19	1	22.05	1	22.10	22.05	0	802	0.00%
2020/03/18	0	0.00	1	25.00	24.50	-1	786	-0.13%
2020/03/13	0	0.00	2	25.25	26.80	-2	740	-0.27%
2020/03/11	1	29.50	0	0.00	29.40	1	673	0.15%
2020/03/05	0	0.00	10	30.85	31.00	-10	660	-1.51%
2020/03/03	2	30.95	0	0.00	31.00	2	660	0.30%
2020/03/02	0	0.00	3	30.42	30.60	-3	673	-0.45%
2020/02/27	0	0.00	1	31.50	31.20	-1	665	-0.15%
2020/02/20	4	32.75	0	0.00	32.95	4	649	0.62%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/03	0	0.00	30	29.20	28.90	-30	556	-5.39%
2020/01/31	1	32.10	0	0.00	31.85	1	531	0.19%
2020/01/16	1	36.20	1	36.45	36.40	0	500	0.00%
2020/01/08	0	0.00	13	35.50	35.40	-13	480	-2.71%
2019/12/26	5	37.26	0	0.00	37.10	5	466	1.07%
2019/12/24	5	37.80	0	0.00	38.00	5	456	1.10%
2019/12/12	1	36.35	0	0.00	36.25	1	386	0.26%
2019/12/11	7	36.51	0	0.00	36.25	7	384	1.82%
2019/11/27	2	37.30	0	0.00	37.45	2	391	0.51%
2019/11/22	2	35.95	0	0.00	36.30	2	379	0.53%
2019/11/21	3	35.45	1	35.30	35.30	2	376	0.53%
2019/11/20	0	0.00	4	35.29	35.20	-4	377	-1.06%
2019/11/07	1	37.80	0	0.00	37.70	1	402	0.25%
2019/11/04	1	38.10	0	0.00	37.85	1	414	0.24%
2019/10/17	0	0.00	6	38.00	37.85	-6	497	-1.21%
2019/09/25	4	39.15	1	38.80	38.85	3	544	0.55%
2019/09/23	9	39.35	0.3	39.05	39.30	8.7	608	1.42%
2019/09/19	4	39.20	0	0.00	39.20	4	614	0.65%
2019/09/18	1	39.30	0	0.00	39.20	1	624	0.16%
2019/09/10	0	0.00	1	39.40	39.15	-1	687	-0.15%
2019/09/06	1	39.80	0	0.00	39.95	1	690	0.14%
2019/09/05	0	0.00	1	40.80	40.60	-1	701	-0.14%
2019/09/03	0	0.00	3	41.00	40.50	-3	698	-0.43%
2019/08/26	1	40.10	1	39.90	39.90	0	728	0.00%
2019/08/23	10	40.45	0	0.00	40.45	10	733	1.36%
2019/08/22	1	40.60	1	40.65	40.65	0	753	0.00%
2019/08/21	1	40.35	1	40.35	40.30	0	797	0.00%
2019/08/20	1	40.55	1	40.45	40.35	0	798	0.00%
2019/08/19	1	40.50	1	40.35	40.35	0	797	0.00%
2019/08/16	2	40.15	1	40.05	40.05	1	799	0.13%
2019/08/15	6	39.30	0	0.00	39.35	6	793	0.76%
2019/07/24	0	0.00	4	42.55	42.35	-4	843	-0.47%
2019/07/12	4	42.04	0	0.00	42.30	4	1,219	0.33%
2019/07/08	0	0.00	1	42.30	42.50	-1	1,248	-0.08%
2019/07/02	0	0.00	5	43.50	44.15	-5	1,276	-0.39%
2019/06/28	7	43.58	1	42.80	42.80	6	1,304	0.46%
2019/06/24	0	0.00	1	43.10	43.00	-1	1,300	-0.08%
2019/06/20	0	0.00	1	42.20	41.90	-1	1,261	-0.08%
2019/06/19	1	41.80	0	0.00	41.65	1	1,285	0.08%
2019/06/18	0	0.00	1	42.10	41.55	-1	1,310	-0.08%
2019/06/11	0	0.00	1	41.15	41.15	-1	1,326	-0.08%
2019/06/05	0	0.00	1	41.85	41.50	-1	1,340	-0.07%
2019/05/30	1	41.90	0	0.00	42.05	1	1,345	0.07%
2019/05/28	0	0.00	7	41.86	41.55	-7	1,344	-0.52%
2019/05/15	0	0.00	1	41.55	41.50	-1	1,627	-0.06%
2019/05/14	0	0.00	1	40.50	40.55	-1	1,656	-0.06%
2019/05/10	2	40.50	0	0.00	40.10	2	1,743	0.11%
2019/05/09	5	40.05	2	40.10	39.85	3	1,865	0.16%
2019/05/08	0	0.00	3	41.75	41.45	-3	1,863	-0.16%
2019/05/07	5	42.09	0	0.00	42.10	5	2,100	0.24%
2019/05/06	1	41.85	0	0.00	41.80	1	2,237	0.04%
2019/05/03	2	42.85	2	42.75	42.65	0	2,237	0.00%
2019/04/29	2	43.00	0	0.00	43.00	2	2,213	0.09%
2019/04/26	0	0.00	2	44.50	44.35	-2	2,199	-0.09%
2019/04/24	2	44.60	0	0.00	45.70	2	2,168	0.09%
2019/04/23	2	45.50	0	0.00	44.80	2	2,139	0.09%
2019/04/22	1	45.30	1	45.60	45.25	0	2,133	0.00%
2019/04/19	1	44.50	4	46.46	45.30	-3	2,131	-0.14%
2019/04/18	0	0.00	2	43.50	44.25	-2	1,926	-0.10%
2019/04/17	2	43.90	1	43.80	43.70	1	1,890	0.05%
2019/04/16	2	42.90	0	0.00	43.60	2	1,868	0.11%
2019/04/12	2	42.70	1	42.65	42.40	1	1,864	0.05%
2019/04/08	0	0.00	4	44.35	44.25	-4	1,828	-0.22%
2019/04/03	3	43.05	5	43.80	44.30	-2	1,800	-0.11%
2019/03/29	1	42.00	0	0.00	42.20	1	1,697	0.06%
2019/03/28	0	0.00	1	41.85	41.70	-1	1,685	-0.06%
2019/03/27	0	0.00	2	41.35	41.35	-2	1,677	-0.12%
2019/03/26	0	0.00	1	41.60	41.25	-1	1,673	-0.06%
2019/03/25	5	41.10	0	0.00	41.15	5	1,675	0.30%
2019/03/22	1	42.10	0	0.00	41.95	1	1,673	0.06%
2019/03/21	2	42.05	0	0.00	42.70	2	1,691	0.12%
2019/03/11	0	0.00	1.1	42.19	42.10	-1.1	1,686	-0.06%
2019/02/27	0	0.00	2	43.90	43.00	-2	1,740	-0.11%
2019/02/22	4	46.18	2	44.88	44.60	2	1,767	0.11%
2019/02/20	0	0.00	4	44.43	44.75	-4	1,636	-0.24%
2019/02/19	2	44.80	0	0.00	44.95	2	1,653	0.12%
2019/02/15	2	44.50	0	0.00	45.10	2	1,663	0.12%
2019/02/14	0	0.00	1	44.10	44.25	-1	1,605	-0.06%
2019/02/12	0	0.00	3	44.85	44.75	-3	1,546	-0.19%
2019/02/11	0	0.00	2	43.05	43.70	-2	1,479	-0.14%
2019/01/30	2	44.20	0	0.00	43.30	2	1,448	0.14%
2019/01/29	0	0.00	1	43.25	43.50	-1	1,323	-0.08%
2019/01/28	0	0.00	15	44.00	43.75	-15	1,301	-1.15%
2019/01/25	18	42.91	9	43.14	43.70	9	1,059	0.85%
2019/01/24	0	0.00	1	39.50	39.75	-1	935	-0.11%
2019/01/17	1	39.15	0	0.00	39.00	1	978	0.10%
2019/01/16	0	0.00	1	39.95	39.40	-1	978	-0.10%
2019/01/14	1	39.40	1	39.60	39.65	0	974	0.00%
2019/01/11	1	39.35	1	40.00	39.30	0	1,012	0.00%
2018/12/28	0	0.00	1	37.60	37.60	-1	1,112	-0.09%
2018/12/25	0	0.00	1	38.35	38.05	-1	1,160	-0.09%
2018/12/18	1	39.50	0	0.00	39.00	1	1,226	0.08%
2018/12/17	0	0.00	3	39.80	40.10	-3	1,226	-0.24%
2018/12/14	4	41.10	0	0.00	39.80	4	1,227	0.33%
2018/12/06	8	39.50	0	0.00	37.80	8	1,184	0.68%
2018/12/04	1	41.15	0	0.00	40.90	1	1,209	0.08%
2018/12/03	2	40.73	8	40.85	40.60	-6	1,213	-0.49%
2018/11/30	0	0.00	1.2	39.62	39.60	-1.2	1,190	-0.10%
2018/11/29	0	0.00	1	39.40	39.30	-1	1,181	-0.08%
2018/11/22	0	0.00	3	38.58	37.50	-3	1,178	-0.25%
2018/11/20	2	38.20	0	0.00	38.75	2	1,148	0.17%
2018/11/13	2	34.60	0	0.00	34.95	2	1,083	0.18%
2018/11/06	1	35.10	0	0.00	34.05	1	1,240	0.08%
2018/10/19	1	35.20	2	35.60	34.60	-1	1,640	-0.06%
2018/10/17	2	35.53	0	0.00	35.40	2	1,645	0.12%
2018/10/16	0	0.00	6	34.83	35.10	-6	1,699	-0.35%
2018/10/15	1	33.80	7	33.75	33.95	-6	1,728	-0.35%
2018/10/12	4	33.03	10	32.30	33.80	-6	1,746	-0.34%
2018/10/11	3	33.30	0	0.00	33.30	3	1,777	0.17%
2018/10/09	1	37.00	0	0.00	36.95	1	1,791	0.06%
2018/10/03	0	41.85	0	0.00	41.75	0	1,889	0.00%
2018/09/25	0	0.00	2	43.00	43.50	-2	2,305	-0.09%
2018/09/21	2	41.63	0	0.00	41.80	2	2,345	0.09%
2018/08/28	3	47.00	0	0.00	46.85	3	5,178	0.06%
2018/08/13	15	49.37	1	48.80	48.80	14	6,125	0.23%
2018/08/10	10	53.10	0	0.00	52.80	10	6,029	0.17%
2018/08/09	0	0.00	5	54.10	53.80	-5	6,011	-0.08%
2018/08/01	0	0.00	1	56.70	57.10	-1	5,907	-0.02%
2018/07/31	5	55.00	0	0.00	56.80	5	5,839	0.09%
2018/07/26	0	0.00	11	55.07	56.00	-11	5,662	-0.19%
2018/07/24	0	0.00	1	53.50	53.50	-1	5,611	-0.02%
2018/07/23	10	51.60	2	52.50	51.50	8	5,592	0.14%
2018/07/19	0	0.00	1	54.80	55.40	-1	5,523	-0.02%
2018/07/18	0	0.00	10	55.20	55.00	-10	5,534	-0.18%
2018/07/17	0	0.00	1	54.70	54.10	-1	5,487	-0.02%
2018/07/16	1	56.00	23	56.09	55.00	-22	5,448	-0.40%
2018/07/13	5	56.00	0	55.40	55.40	5	5,421	0.09%
2018/07/12	0	0.00	1	56.00	56.00	-1	5,394	-0.02%
2018/07/11	1	54.60	0	0.00	54.50	1	5,366	0.02%
2018/07/06	28	52.84	6	52.67	53.80	22	5,386	0.41%
2018/07/05	41	54.77	0	0.00	54.10	41	5,421	0.76%
2018/07/02	1	59.20	2	59.85	59.00	-1	5,367	-0.02%
2018/06/29	2	58.60	0	0.00	58.20	2	5,304	0.04%
2018/06/27	2	58.40	10	59.40	58.00	-8	5,280	-0.15%
2018/06/26	3	57.27	1	57.00	57.00	2	5,229	0.04%
2018/06/25	0	0.00	11	59.46	59.10	-11	5,132	-0.21%
2018/06/22	1	61.70	2	60.45	60.70	-1	5,078	-0.02%
2018/06/21	3	59.83	6.7	60.13	59.10	-3.7	4,933	-0.08%
2018/06/20	0	0.00	2	59.90	59.80	-2	4,874	-0.04%
2018/06/19	0	0.00	3	61.33	61.40	-3	4,653	-0.06%
2018/06/15	6	62.70	1	62.40	62.50	5	4,718	0.11%
2018/06/14	6	61.50	8	61.36	61.00	-2	4,614	-0.04%
2018/06/13	1	59.50	1	59.20	58.80	0	4,357	0.00%
2018/06/12	4	59.80	33	60.73	58.80	-29	4,350	-0.67%
2018/06/11	2	57.20	1	57.70	59.50	1	4,382	0.02%
2018/06/08	25	53.34	13	54.22	54.90	12	4,144	0.29%
2018/06/06	1	51.50	1	51.40	51.50	0	3,777	0.00%
2018/06/05	1	49.85	0	0.00	49.85	1	3,693	0.03%
2018/06/01	9	49.88	8	49.64	49.70	1	3,535	0.03%
2018/05/31	0	0.00	23	50.62	50.90	-23	3,313	-0.69%
2018/05/30	19	46.77	1	47.45	46.30	18	3,131	0.57%
2018/05/29	1	49.25	20	48.70	48.10	-19	3,072	-0.62%
2018/05/28	11	49.88	18	49.33	49.70	-7	3,017	-0.23%
2018/05/25	3	46.67	6	45.45	46.80	-3	2,865	-0.10%
2018/05/24	1	44.85	0	0.00	44.35	1	2,773	0.04%
2018/05/23	15	45.03	0	0.00	44.80	15	2,767	0.54%
2018/05/22	0	0.00	1	45.10	44.60	-1	2,764	-0.04%
2018/05/18	1	41.80	1	41.65	41.65	0	2,687	0.00%
2018/05/14	10	42.75	0	0.00	42.80	10	2,709	0.37%
2018/05/03	1	42.00	0	0.00	42.00	1	2,670	0.04%
2018/04/25	2	41.25	0	0.00	42.30	2	2,623	0.08%
2018/04/23	2	44.10	3	44.10	43.65	-1	2,577	-0.04%
2018/04/20	0	0.00	2	45.10	44.90	-2	2,564	-0.08%
2018/04/18	13	45.22	0	0.00	45.00	13	2,548	0.51%
2018/04/17	6	45.98	0	0.00	44.50	6	2,542	0.24%
2018/04/13	10	48.13	0	0.00	48.00	10	2,474	0.40%
2018/04/12	0	0.00	14	49.53	48.10	-14	2,447	-0.57%
2018/04/11	13	48.58	13	49.59	49.20	0	2,369	0.00%
2018/04/10	15	48.77	21	48.82	48.30	-6	2,230	-0.27%
2018/04/09	0	0.00	0.2	47.10	47.20	-0.2	2,101	-0.01%
2018/03/30	5	47.82	2	46.20	46.00	3	2,037	0.15%
2018/03/29	1	46.55	2	46.10	46.60	-1	1,983	-0.05%
2018/03/28	0	0.00	1	45.00	45.00	-1	1,951	-0.05%
2018/03/26	10	46.00	0	0.00	45.20	10	1,909	0.52%
2018/03/23	11	45.68	0	0.00	45.40	11	1,885	0.58%
2018/03/22	18	46.76	0	0.00	45.95	18	1,831	0.98%
2018/03/21	6	49.51	15	49.63	48.10	-9	1,754	-0.51%
2018/03/20	6	47.96	4	48.51	47.75	2	1,615	0.12%
2018/03/19	14	47.00	4	47.11	46.65	10	1,488	0.67%
2018/03/16	0	46.20	31	46.20	46.20	-31	1,416	-2.19%
2018/03/15	11	46.68	11	47.20	47.30	0	1,310	0.00%
2018/03/14	8	45.21	8	45.68	46.20	0	993	0.00%
2018/03/06	5	41.10	0	0.00	40.80	5	837	0.60%
2018/03/05	1	41.00	0	0.00	40.70	1	839	0.12%
2018/03/01	1	42.20	2	42.98	42.00	-1	823	-0.12%
2018/02/27	2	42.15	2	41.90	41.85	0	777	0.00%
2018/02/26	2	41.33	2	40.55	40.25	0	744	0.00%
2018/02/23	5	41.20	0	0.00	41.05	5	744	0.67%
2018/02/22	3	41.62	7	41.64	41.45	-4	763	-0.52%
2018/02/06	1	37.35	0	0.00	36.10	1	686	0.15%
2018/01/23	4	41.16	0	0.00	41.00	4	771	0.52%
2018/01/19	0	0.00	2	41.50	41.20	-2	867	-0.23%
2018/01/09	0	0.00	2	41.95	41.80	-2	1,102	-0.18%