伍豐 (8076)-富邦-花蓮券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2.1	28.15	28.20	-2.1	642	-0.32%
2024/04/22	0	0.00	0	28.40	27.80	0	648	0.00%
2024/04/19	0.1	28.15	0	0.00	28.20	0.1	646	0.01%
2024/04/18	0	0.00	1	28.70	28.60	-1	648	-0.15%
2024/04/15	0	29.05	0	0.00	29.05	0	652	0.00%
2024/04/09	2	28.30	0	0.00	28.40	2	648	0.31%
2024/04/02	1	28.60	0	0.00	28.55	1	659	0.15%
2024/03/28	0	0.00	1	28.55	28.60	-1	698	-0.14%
2024/03/27	0	0.00	4	28.80	28.80	-4	695	-0.58%
2024/03/26	1	28.90	0	0.00	28.55	1	697	0.14%
2024/03/25	0	0.00	4	29.20	29.05	-4	705	-0.57%
2024/03/22	1	28.90	0	0.00	29.15	1	724	0.14%
2024/03/21	0	0.00	5	28.70	28.85	-5	731	-0.68%
2024/03/20	3	28.50	0	0.00	28.50	3	733	0.41%
2024/03/19	0	0.00	5	28.80	28.70	-5	729	-0.69%
2024/03/18	3	28.55	3	28.52	28.55	0	732	0.00%
2024/03/15	9	29.38	0	0.00	29.05	9	729	1.23%
2024/03/08	5	29.40	0	0.00	29.40	5	731	0.68%
2024/03/07	0	0.00	3	30.50	30.30	-3	720	-0.42%
2024/03/06	0	0.00	5	31.30	30.90	-5	687	-0.73%
2024/03/01	0	0.00	0.1	30.25	30.35	-0.1	648	-0.01%
2024/02/27	4	30.40	0	0.00	30.00	4	656	0.61%
2024/02/22	0	0.00	1.2	30.54	30.50	-1.2	660	-0.17%
2024/02/19	0	0.00	0.9	30.15	30.15	-0.9	660	-0.13%
2024/01/26	1	30.10	0	0.00	30.15	1	781	0.13%
2024/01/17	0	0.00	27.5	30.00	29.85	-27.5	812	-3.39%
2024/01/11	0	30.40	0	0.00	30.40	0	820	0.00%
2024/01/09	0	0.00	4	30.75	30.60	-4	841	-0.48%
2024/01/08	0	31.05	0	0.00	31.05	0	865	0.00%
2024/01/05	4	31.05	0	0.00	31.05	4	912	0.44%
2024/01/02	6	31.68	0	0.00	31.75	6	974	0.62%
2023/12/29	0	0.00	0.1	31.45	31.45	-0.1	969	-0.01%
2023/12/27	2	31.25	0	0.00	31.25	2	966	0.21%
2023/12/26	1	31.25	0	0.00	31.25	1	964	0.10%
2023/12/22	0.9	30.90	0	0.00	30.85	0.9	929	0.10%
2023/12/14	0	0.00	5	30.45	30.45	-5	905	-0.55%
2023/12/13	0	0.00	3	30.25	30.30	-3	905	-0.33%
2023/12/12	1	30.25	9	30.31	30.40	-8	916	-0.87%
2023/12/05	3	31.30	0	0.00	31.50	3	1,015	0.30%
2023/12/04	0	0.00	0.1	31.65	31.55	-0.1	1,015	-0.01%
2023/12/01	1	31.25	0	0.00	31.20	1	1,026	0.10%
2023/11/27	1	30.75	0	0.00	30.75	1	1,027	0.10%
2023/11/22	5	31.30	0	0.00	31.30	5	1,041	0.48%
2023/11/16	1	30.65	0	0.00	31.10	1	1,067	0.09%
2023/11/15	0	0.00	2	30.20	30.25	-2	1,070	-0.19%
2023/11/14	7	30.36	0	0.00	30.30	7	1,067	0.66%
2023/11/10	0	0.00	10	32.50	32.30	-10	1,019	-0.98%
2023/11/08	4	33.55	0	0.00	33.05	4	1,047	0.38%
2023/11/07	0	0.00	2	32.98	33.05	-2	1,065	-0.19%
2023/11/03	0	0.00	3	32.92	32.80	-3	1,105	-0.27%
2023/10/31	0	0.00	1	32.25	32.20	-1	1,113	-0.09%
2023/10/30	0	0.00	1	32.60	32.75	-1	1,130	-0.09%
2023/10/26	2	32.05	0	0.00	31.90	2	1,162	0.17%
2023/10/23	1	31.85	0	0.00	31.55	1	1,200	0.08%
2023/10/19	1	32.00	0	0.00	32.25	1	1,247	0.08%
2023/10/18	1	32.25	0	0.00	32.25	1	1,277	0.08%
2023/10/17	10	33.12	1	33.35	32.95	9	1,291	0.70%
2023/10/16	0	0.00	2	33.43	32.85	-2	1,321	-0.15%
2023/10/13	0	0.00	1	33.70	33.95	-1	1,392	-0.07%
2023/10/11	0	0.00	1	32.90	32.50	-1	1,384	-0.07%
2023/10/06	4	32.46	0	0.00	32.25	4	1,401	0.29%
2023/10/04	0	0.00	1	30.90	31.05	-1	1,461	-0.07%
2023/09/28	0	0.00	3	31.15	31.15	-3	1,709	-0.18%
2023/09/21	0	0.00	2	31.00	30.90	-2	1,991	-0.10%
2023/09/20	0	0.00	2	31.90	31.45	-2	2,053	-0.10%
2023/09/19	0.1	32.00	0	0.00	31.90	0.1	2,157	0.00%
2023/09/15	2	32.50	12	32.39	32.35	-10	2,374	-0.42%
2023/09/13	0	0.00	1	32.50	32.55	-1	2,727	-0.04%
2023/09/12	16	32.56	5	32.80	32.80	11	2,886	0.38%
2023/09/06	1	31.50	0	0.00	31.45	1	4,008	0.02%
2023/08/22	15	32.75	0	0.00	32.70	15	4,820	0.31%
2023/08/16	0	0.00	2	31.90	32.00	-2	5,377	-0.04%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/19	3	35.05	3	35.27	35.10	0	6,859	0.00%
2023/07/18	6	35.69	46	35.51	35.60	-40	6,827	-0.59%
2023/07/14	2	37.13	0.1	37.10	37.00	1.9	6,694	0.03%
2023/07/13	0	0.00	2	37.20	36.55	-2	6,669	-0.03%
2023/07/12	1	37.30	0	0.00	36.40	1	6,632	0.02%
2023/07/11	0	0.00	1	37.65	37.45	-1	6,574	-0.02%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	3	37.88	1	37.70	37.70	2	6,505	0.03%
2023/07/06	3	39.28	1	38.85	38.85	2	6,379	0.03%
2023/07/05	5	39.10	0	0.00	39.05	5	6,307	0.08%
2023/07/04	1	39.10	0.2	39.00	38.90	0.8	6,236	0.01%
2023/07/03	9	38.90	9	39.11	39.00	0	6,184	0.00%
2023/06/30	10	38.30	10	38.32	38.25	0	6,105	0.00%
2023/06/26	0	0.00	0	40.06	40.20	0	5,836	0.00%
2023/06/21	0	0.00	18	39.55	39.45	-18	5,715	-0.31%
2023/06/20	15	39.24	2	39.48	39.50	13	5,611	0.23%
2023/06/19	8	37.81	1	38.10	37.70	7	5,303	0.13%
2023/06/16	2	38.43	11	38.05	37.60	-9	5,235	-0.17%
2023/06/15	38	39.80	44	39.41	39.40	-6	5,054	-0.12%
2023/06/14	0	0.00	3	36.70	38.60	-3	4,429	-0.07%
2023/06/13	6	35.05	6	35.00	35.10	0	4,017	0.00%
2023/06/12	21	35.47	3	35.65	35.50	18	3,962	0.45%
2023/06/09	46	35.77	5	35.63	35.35	41	3,889	1.05%
2023/06/08	9	35.13	2	34.85	35.00	7	3,810	0.18%
2023/06/07	7	36.01	5	35.89	35.70	2	3,757	0.05%
2023/06/06	1	34.25	1	34.50	34.35	0	3,562	0.00%
2023/06/05	0	0.00	10	34.90	34.50	-10	3,521	-0.28%
2023/06/02	11	35.68	1	35.05	35.05	10	3,480	0.29%
2023/06/01	3	35.53	3	35.45	35.15	0	3,465	0.00%
2023/05/30	14	35.80	13	34.77	34.65	1	3,362	0.03%
2023/05/29	0	0.00	1	34.90	35.45	-1	3,250	-0.03%
2023/05/26	13	35.05	14	34.51	34.35	-1	3,205	-0.03%
2023/05/24	1	36.20	13	35.59	35.80	-12	3,095	-0.39%
2023/05/23	1	35.55	1	36.05	36.00	0	2,904	0.00%
2023/05/19	12	34.36	25	33.20	33.30	-13	2,594	-0.50%
2023/05/18	21	34.70	12.1	34.97	35.10	8.9	2,407	0.37%
2023/05/17	15	34.17	6	34.20	33.95	9	2,121	0.42%
2023/05/16	82	34.32	89.5	34.18	34.40	-7.5	1,966	-0.38%
2023/05/15	2	33.08	0	0.00	33.40	2	1,382	0.14%
2023/05/12	4	30.89	7	30.84	30.40	-3	1,019	-0.29%
2023/05/04	0	0.00	1	29.10	29.20	-1	838	-0.12%
2023/05/03	2	29.25	0	0.00	29.25	2	844	0.24%
2023/05/02	1	28.90	0	0.00	28.85	1	844	0.12%
2023/04/26	10	27.90	0	0.00	28.00	10	845	1.18%
2023/04/24	0	28.10	0	0.00	28.25	0	849	0.00%
2023/04/07	1	28.35	0	0.00	28.45	1	853	0.12%
2023/04/06	5	28.60	0	0.00	28.55	5	847	0.59%
2023/03/28	5	28.50	0	0.00	28.50	5	883	0.57%
2023/03/27	5	28.95	0	0.00	28.95	5	884	0.57%
2023/03/24	2	29.00	0.1	29.05	29.00	1.9	894	0.21%
2023/03/22	0	0.00	0	29.10	29.00	0	908	0.00%
2023/03/16	5	28.10	1	28.10	28.00	4	1,100	0.36%
2023/03/14	4	29.28	0	0.00	28.80	4	1,305	0.31%
2023/03/13	0	0.00	1	29.55	29.50	-1	1,334	-0.07%
2023/03/10	6	30.28	0	0.00	30.00	6	1,317	0.46%
2023/03/09	0	0.00	3	30.72	30.85	-3	1,304	-0.23%
2023/03/08	1	30.40	1	30.65	30.55	0	1,304	0.00%
2023/03/07	0	0.00	2	30.63	30.60	-2	1,313	-0.15%
2023/03/06	0	0.00	2	30.70	30.70	-2	1,306	-0.15%
2023/03/02	0	0.00	3	29.43	29.45	-3	1,265	-0.24%
2023/02/24	2	29.80	0	0.00	29.80	2	1,276	0.16%
2023/02/23	0	0.00	0	30.75	30.30	0	1,285	0.00%
2023/02/22	0	0.00	0	30.40	30.40	0	1,294	0.00%
2023/02/21	4	30.33	0	0.00	30.20	4	1,308	0.31%
2023/02/20	2	29.95	1	30.40	30.25	1	1,310	0.08%
2023/02/16	5	29.79	0	0.00	29.60	5	1,299	0.38%
2023/02/15	3	29.75	0	0.00	29.80	3	1,309	0.23%
2023/02/03	1	29.30	0	0.00	29.20	1	1,297	0.08%
2023/02/02	1	29.15	0	0.00	29.45	1	1,290	0.08%
2023/01/31	5	28.85	0.5	29.00	29.00	4.5	1,268	0.35%
2023/01/13	3	27.72	0	0.00	27.75	3	1,253	0.24%
2023/01/11	0	28.75	0	0.00	28.60	0	1,250	0.00%
2023/01/04	0	0.00	5	28.25	28.40	-5	1,278	-0.39%
2023/01/03	5	28.00	0	0.00	27.90	5	1,295	0.39%
2022/12/28	0	0.00	3	28.30	27.80	-3	1,307	-0.23%
2022/12/27	0	0.00	9	28.30	27.95	-9	1,299	-0.69%
2022/12/23	0	0.00	8	28.20	28.15	-8	1,308	-0.61%
2022/12/22	20	28.21	0	0.00	28.25	20	1,315	1.52%
2022/12/19	1	27.90	0.6	28.05	28.00	0.4	1,356	0.03%
2022/12/14	1	28.15	0	0.00	28.30	1	1,386	0.07%
2022/12/12	2	28.85	0	0.00	28.65	2	1,351	0.15%
2022/12/08	1	31.70	0.5	31.95	31.95	0.5	1,295	0.04%
2022/12/07	5	31.90	4	31.75	31.55	1	1,257	0.08%
2022/11/23	2	28.80	0	0.00	28.75	2	1,737	0.12%
2022/11/18	1	29.35	1	29.40	29.40	0	1,784	0.00%
2022/11/17	1	29.00	2	29.30	29.35	-1	1,782	-0.06%
2022/11/15	0	0.00	1	28.55	28.50	-1	1,762	-0.06%
2022/11/14	1	27.70	1	28.05	28.05	0	1,761	0.00%
2022/11/11	11	27.84	1	28.20	27.80	10	1,758	0.57%
2022/11/10	1	27.40	1	27.70	27.90	0	1,772	0.00%
2022/11/07	0	0.00	3	26.50	26.55	-3	1,793	-0.17%
2022/10/25	0	25.20	0	0.00	25.00	0	2,132	0.00%
2022/10/20	3	25.35	0	0.00	25.50	3	2,189	0.14%
2022/10/19	0	0.00	3	26.43	26.00	-3	2,191	-0.14%
2022/10/14	0	26.00	5	26.05	26.00	-5	2,243	-0.22%
2022/10/13	8	25.58	5	25.49	25.35	3	2,289	0.13%
2022/09/12	0	0.00	0	32.83	32.40	0	2,240	0.00%
2022/09/07	11	33.27	0	0.00	33.00	11	2,198	0.50%
2022/09/06	0	34.00	0	0.00	33.35	0	2,176	0.00%
2022/09/05	1	35.29	0	0.00	34.60	1	2,114	0.05%
2022/08/31	1	34.65	5	34.45	34.60	-4	1,803	-0.22%
2022/08/30	0	0.00	4	31.90	32.70	-4	1,596	-0.25%
2022/08/29	0	0.00	2	33.13	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	0	33.15	33.05	0	1,532	0.00%
2022/08/22	0	31.90	0	0.00	31.80	0	1,497	0.00%
2022/08/17	0	32.00	0	0.00	32.10	0	1,537	0.00%
2022/08/16	0	0.00	3	32.75	32.80	-3	1,506	-0.20%
2022/08/08	3	31.70	1	32.30	31.60	2	1,442	0.14%
2022/08/05	0	0.00	1	31.70	32.40	-1	1,415	-0.07%
2022/08/04	1	30.90	5	30.78	31.20	-4	1,372	-0.29%
2022/08/03	7	32.64	3	32.43	30.80	4	1,349	0.30%
2022/07/26	0	0.00	3	30.70	30.60	-3	1,097	-0.27%
2022/07/22	0	30.35	0	0.00	30.45	0	1,077	0.00%
2022/07/21	0	0.00	2	31.60	31.40	-2	1,043	-0.19%
2022/07/20	0	0.00	0	32.10	31.30	0	1,017	0.00%
2022/07/19	5	31.80	0	0.00	31.60	5	970	0.52%
2022/07/18	1	30.40	8	31.54	31.75	-7	888	-0.79%
2022/07/15	1	30.05	0	0.00	29.95	1	810	0.12%
2022/07/14	1	28.90	0	29.50	29.55	1	788	0.13%
2022/07/13	5	29.26	0	0.00	29.25	5	779	0.64%
2022/06/30	1	27.85	0	0.00	27.85	1	731	0.14%
2022/06/27	0	28.40	0	0.00	28.40	0	731	0.00%
2022/06/14	0	0.00	3	29.35	30.00	-3	726	-0.41%
2022/06/13	5	29.75	0	0.00	29.70	5	721	0.69%
2022/06/06	3	31.18	0	0.00	31.30	3	696	0.43%
2022/06/02	0	0.00	0	30.30	30.30	0	644	0.00%
2022/05/27	0	29.40	0	0.00	29.15	0	649	0.00%
2022/05/25	0	0.00	1	28.85	29.00	-1	734	-0.14%
2022/04/28	0	28.02	0	0.00	28.05	0	972	0.00%
2022/04/27	0	27.70	0	0.00	28.00	0	981	0.00%
2022/04/25	0	28.50	0	0.00	28.40	0	1,003	0.00%
2022/04/20	1	29.40	0	0.00	29.25	1	1,140	0.09%
2022/01/19	3	32.43	3	32.58	32.10	0	3,317	0.00%
2022/01/13	6	35.38	6	34.40	33.45	0	3,244	0.00%
2022/01/11	0	0.00	2	35.73	35.45	-2	3,151	-0.06%
2022/01/10	6	36.76	5	36.12	36.25	1	3,102	0.03%
2022/01/07	6	36.73	8	36.53	36.50	-2	2,907	-0.07%
2022/01/06	26	36.77	24	36.93	37.60	2	2,729	0.07%
2022/01/04	1	36.00	2	35.80	35.00	-1	2,430	-0.04%
2022/01/03	8	36.06	7	35.80	35.95	1	2,395	0.04%
2021/12/24	2	35.55	3	35.33	34.50	-1	2,176	-0.05%
2021/12/22	0.4	34.80	0	0.00	35.00	0.4	2,046	0.02%
2021/12/21	0	0.00	10	35.43	35.60	-10	2,001	-0.50%
2021/12/20	11	35.22	0	0.00	34.85	11	1,886	0.58%
2021/12/17	0	0.00	3	34.67	33.80	-3	1,786	-0.17%
2021/12/16	6	35.20	5	35.27	35.60	1	1,705	0.06%
2021/12/15	2	33.45	1	34.30	34.30	1	1,379	0.07%
2021/12/10	0	0.00	2	32.75	33.00	-2	1,128	-0.18%
2021/12/07	0.2	30.60	0	0.00	30.80	0.2	1,018	0.02%
2021/10/25	0	0.00	1	30.60	30.85	-1	596	-0.17%
2021/10/19	1	30.55	0	0.00	30.45	1	630	0.16%
2021/09/13	0	0.00	0.4	30.40	30.45	-0.4	2,592	-0.01%
2021/09/08	1	29.00	0	0.00	29.10	1	2,991	0.03%
2021/08/25	0	0.00	1	31.55	31.70	-1	3,132	-0.03%
2021/08/18	0	0.00	3	30.13	30.65	-3	3,235	-0.09%
2021/08/16	1	28.80	0	0.00	29.30	1	3,230	0.03%
2021/07/21	0	0.00	4	32.80	32.05	-4	3,943	-0.10%
2021/07/16	0	0.00	0.1	34.35	34.35	-0.1	4,331	0.00%
2021/07/13	0	0.00	5	34.45	33.65	-5	4,750	-0.11%
2021/07/09	1	36.00	0	0.00	35.65	1	4,708	0.02%
2021/07/08	0	0.00	10	36.60	36.50	-10	4,707	-0.21%
2021/07/07	14	36.53	0	0.00	37.20	14	4,697	0.30%
2021/07/02	0	0.00	1	36.25	35.20	-1	4,638	-0.02%
2021/06/28	0	0.00	5	37.05	37.00	-5	4,427	-0.11%
2021/06/25	10	41.50	28	40.09	38.40	-18	4,287	-0.42%
2021/06/23	7	37.98	3	36.80	39.20	4	3,882	0.10%
2021/06/22	12	36.79	1	37.30	36.00	11	3,501	0.31%
2021/06/18	1	32.00	0	0.00	34.40	1	2,934	0.03%
2021/06/15	3	32.20	2	31.90	31.65	1	2,929	0.03%
2021/06/01	2	30.95	0	0.00	31.25	2	2,880	0.07%
2021/05/28	0	0.00	1	30.15	29.90	-1	2,805	-0.04%
2021/05/27	1	28.45	0	0.00	28.30	1	2,777	0.04%
2021/05/26	0	0.00	5	28.42	28.50	-5	2,786	-0.18%
2021/05/24	3	28.00	0	0.00	28.00	3	2,791	0.11%
2021/05/20	2	27.45	0	0.00	26.90	2	2,814	0.07%
2021/05/19	0	0.00	3	26.88	27.55	-3	2,804	-0.11%
2021/05/17	4	25.21	0	0.00	25.30	4	2,776	0.14%
2021/05/12	4	30.60	0	0.00	29.40	4	2,665	0.15%
2021/05/11	6	32.75	0	0.00	32.00	6	2,599	0.23%
2021/05/07	3	35.05	0	0.00	36.15	3	2,520	0.12%
2021/05/06	1	34.60	0	0.00	34.10	1	2,485	0.04%
2021/05/05	2	35.60	0	0.00	34.95	2	2,431	0.08%
2021/04/29	0	0.00	0.9	38.10	38.30	-0.9	2,258	-0.04%
2021/04/28	3	41.10	28	41.00	40.00	-25	2,169	-1.15%
2021/04/27	0	0.00	5	40.07	39.85	-5	2,074	-0.24%
2021/04/26	8	40.34	12.2	41.09	41.00	-4.2	1,997	-0.21%
2021/04/23	0	0.00	3	37.20	38.35	-3	1,797	-0.17%
2021/04/22	0	0.00	14	35.47	34.90	-14	1,698	-0.82%
2021/04/21	4	36.59	0	0.00	36.20	4	1,589	0.25%
2021/04/20	1	36.95	3	35.75	35.50	-2	1,497	-0.13%
2021/04/16	50	31.50	50.3	31.68	32.00	-0.3	1,153	-0.03%
2021/04/15	0	0.00	1	30.40	30.40	-1	1,126	-0.09%
2021/04/14	0	0.00	0.3	29.95	30.00	-0.3	1,189	-0.02%
2021/04/13	1	31.05	2	31.10	30.75	-1	1,311	-0.08%
2021/04/12	1	30.90	1	31.15	30.90	0	1,324	0.00%
2021/04/08	2	30.50	0	0.00	30.50	2	1,295	0.15%
2021/04/01	0	0.00	0	29.95	30.10	0	1,301	0.00%
2021/03/31	0	0.00	1	30.55	30.35	-1	1,326	-0.08%
2021/03/29	0	0.00	1	31.20	30.70	-1	1,293	-0.08%
2021/03/22	0	0.00	14	31.11	31.25	-14	1,282	-1.09%
2021/03/17	0	0.00	2	30.45	30.20	-2	1,211	-0.17%
2021/03/12	3	30.90	0	0.00	30.30	3	1,194	0.25%
2021/03/08	0	0.00	2	29.50	29.15	-2	1,141	-0.18%
2021/03/05	0	0.00	4	29.38	29.25	-4	1,140	-0.35%
2021/03/04	0	0.00	5.4	29.65	29.05	-5.4	1,151	-0.47%
2021/03/02	0	0.00	3	29.80	29.95	-3	1,158	-0.26%
2021/02/23	0	0.00	1	30.30	29.75	-1	1,188	-0.08%
2021/02/03	0	0.00	1	27.60	27.50	-1	1,243	-0.08%
2021/02/02	0	0.00	1	27.55	27.55	-1	1,259	-0.08%
2021/01/28	0	0.00	1	27.85	28.05	-1	1,241	-0.08%
2021/01/27	2	28.25	0	0.00	28.25	2	1,234	0.16%
2021/01/26	11	28.41	0	0.00	28.40	11	1,234	0.89%
2021/01/25	12	28.62	0	0.00	28.50	12	1,227	0.98%
2021/01/22	0	0.00	2	28.90	28.75	-2	1,223	-0.16%
2021/01/20	2	28.70	4	28.70	28.70	-2	1,193	-0.17%
2021/01/18	1	29.41	0	0.00	30.40	1	1,189	0.08%
2021/01/15	0	0.00	13	30.87	30.10	-13	1,164	-1.12%
2021/01/14	0	0.00	0.9	29.80	29.65	-0.9	1,114	-0.08%
2021/01/13	1	30.25	0	0.00	29.95	1	1,107	0.09%
2021/01/12	0	0.00	1	30.95	30.20	-1	1,091	-0.09%
2021/01/11	0	0.00	3	31.10	30.90	-3	1,068	-0.28%
2021/01/08	2	31.70	1	32.20	31.80	1	1,051	0.10%
2021/01/07	0	0.00	24	32.09	32.55	-24	1,020	-2.35%
2021/01/06	19	30.85	2	31.75	32.15	17	946	1.80%
2021/01/05	0	0.00	10	29.20	30.00	-10	800	-1.25%
2020/12/30	12	28.79	0	0.00	28.75	12	736	1.63%
2020/12/29	2	29.08	0	0.00	29.00	2	724	0.28%
2020/12/09	0	0.00	1	28.00	27.75	-1	578	-0.17%
2020/12/01	1	28.30	0	0.00	28.40	1	535	0.19%
2020/11/30	1	28.90	0	0.00	28.50	1	538	0.19%
2020/11/27	1	29.00	0	0.00	29.20	1	523	0.19%
2020/11/24	1	28.70	0	0.00	28.50	1	516	0.19%
2020/11/20	4	29.34	0	0.00	29.20	4	495	0.81%
2020/11/19	6	28.71	0	0.00	29.10	6	444	1.35%
2020/11/12	0	0.00	1	27.05	26.40	-1	395	-0.25%
2020/11/11	0	0.00	2	26.70	26.95	-2	417	-0.48%
2020/10/13	0.1	26.00	0	0.00	25.95	0.1	479	0.02%
2020/08/27	1	27.35	0	0.00	27.20	1	799	0.13%
2020/08/07	0	0.00	10	29.18	29.10	-10	1,028	-0.97%
2020/07/27	1	29.00	0	0.00	29.00	1	1,059	0.09%
2020/07/21	0	0.00	3	30.00	29.90	-3	1,046	-0.29%
2020/07/17	3	29.95	0	0.00	29.90	3	1,039	0.29%
2020/07/15	0	0.00	2	30.00	30.00	-2	1,016	-0.20%
2020/07/14	0	0.00	3	30.25	30.25	-3	1,016	-0.30%
2020/07/09	3	31.30	0	0.00	31.40	3	1,006	0.30%
2020/07/08	0	0.00	2	30.40	30.20	-2	976	-0.20%
2020/07/03	0	0.00	10	30.20	30.15	-10	950	-1.05%
2020/07/01	3	30.03	0	0.00	29.80	3	951	0.32%
2020/06/24	2	31.05	0	0.00	30.15	2	953	0.21%
2020/06/05	1	32.55	0	0.00	32.55	1	1,038	0.10%
2020/06/04	10	33.15	2	32.85	32.80	8	1,034	0.77%
2020/06/01	0	0.00	1	31.00	32.15	-1	971	-0.10%
2020/05/28	23	30.59	2	29.68	30.00	21	906	2.32%
2020/05/27	8	29.45	0	0.00	30.70	8	833	0.96%
2020/05/13	2	29.20	0	0.00	29.05	2	726	0.28%
2020/05/11	1	29.15	0	0.00	29.00	1	714	0.14%
2020/05/07	1	28.70	0	0.00	28.70	1	702	0.14%
2020/04/21	0	0.00	1	27.15	27.20	-1	831	-0.12%
2020/04/01	0	0.00	5.9	25.14	25.50	-5.9	810	-0.72%
2020/03/20	4	22.54	0	0.00	22.35	4	817	0.49%
2020/03/11	2	29.63	1	29.70	29.40	1	673	0.15%
2020/03/05	0	0.00	2	31.43	31.00	-2	660	-0.30%
2020/03/03	0	0.00	1	31.20	31.00	-1	660	-0.15%
2020/03/02	0	0.00	3	30.48	30.60	-3	673	-0.45%
2020/02/19	0	0.00	1	32.45	32.50	-1	649	-0.15%
2020/02/18	0	0.00	1	32.30	32.25	-1	652	-0.15%
2020/02/17	0	0.00	1	32.25	32.25	-1	655	-0.15%
2020/02/10	2	32.05	0	0.00	31.80	2	645	0.31%
2020/02/06	4	32.90	1	33.30	33.30	3	623	0.48%
2020/02/03	1	29.15	0	0.00	28.90	1	556	0.18%
2019/12/25	0	0.00	2	37.65	37.60	-2	463	-0.43%
2019/12/24	2	38.00	0	0.00	38.00	2	456	0.44%
2019/12/17	4	36.55	0	0.00	36.55	4	402	0.99%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/10	0	0.00	1.3	36.50	36.70	-1.3	383	-0.34%
2019/12/09	0	0.00	2	36.35	36.40	-2	384	-0.52%
2019/12/06	1	36.50	0	0.00	36.55	1	385	0.26%
2019/12/04	0	0.00	1	36.95	37.00	-1	388	-0.26%
2019/12/03	0	0.00	0.6	37.00	37.05	-0.6	397	-0.14%
2019/12/02	0.6	37.00	1	37.10	37.05	-0.4	400	-0.10%
2019/11/27	1	37.40	1	37.65	37.45	0	391	0.00%
2019/11/25	2	36.30	0	0.00	36.15	2	379	0.53%
2019/11/15	1	36.05	0	0.00	35.80	1	381	0.26%
2019/11/11	1	37.20	2	37.18	37.00	-1	399	-0.25%
2019/11/05	1	38.15	0	0.00	38.10	1	407	0.25%
2019/10/18	0.1	37.80	0	0.00	37.90	0.1	498	0.02%
2019/10/02	1	37.55	0	0.00	37.45	1	512	0.20%
2019/09/26	0	0.00	1	38.85	38.60	-1	521	-0.19%
2019/09/17	0	0.00	1	39.25	39.20	-1	644	-0.16%
2019/09/10	0	0.00	2	39.25	39.15	-2	687	-0.29%
2019/09/06	1	39.80	0	0.00	39.95	1	690	0.14%
2019/09/02	2	40.50	0	0.00	40.50	2	696	0.29%
2019/08/28	1	39.80	0	0.00	39.75	1	709	0.14%
2019/08/26	1	40.00	0	0.00	39.90	1	728	0.14%
2019/08/05	0	0.00	6.1	40.48	40.40	-6.1	821	-0.74%
2019/07/29	1	43.50	0	0.00	43.50	1	842	0.12%
2019/07/25	1	42.80	0	0.00	42.90	1	833	0.12%
2019/07/18	1	41.90	0	0.00	41.85	1	928	0.11%
2019/07/15	1	42.65	0	0.00	42.45	1	1,179	0.08%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/07/05	0	0.00	1	43.55	43.35	-1	1,250	-0.08%
2019/07/03	0	0.00	3	43.85	43.00	-3	1,265	-0.24%
2019/07/02	0	0.00	1	44.15	44.15	-1	1,276	-0.08%
2019/06/28	5	43.15	0	0.00	42.80	5	1,304	0.38%
2019/06/05	0	0.00	19	41.95	41.50	-19	1,340	-1.42%
2019/05/22	1	40.00	0	0.00	39.90	1	1,477	0.07%
2019/05/03	1	42.95	0	0.00	42.65	1	2,237	0.04%
2019/04/30	0	0.00	0.1	42.35	42.30	-0.1	2,227	0.00%
2019/04/23	0	0.00	2	44.95	44.80	-2	2,139	-0.09%
2019/04/19	3	46.77	0	0.00	45.30	3	2,131	0.14%
2019/04/18	3	44.50	3	43.60	44.25	0	1,926	0.00%
2019/04/11	1	43.05	0	0.00	43.00	1	1,857	0.05%
2019/04/03	0	0.00	3	44.02	44.30	-3	1,800	-0.17%
2019/04/01	0	0.00	1	42.90	43.20	-1	1,737	-0.06%
2019/03/28	0	41.70	0	0.00	41.70	0	1,685	0.00%
2019/03/26	0	41.25	0	0.00	41.25	0	1,673	0.00%
2019/03/18	2	41.45	0	0.00	41.00	2	1,669	0.12%
2019/03/15	1	41.20	0	0.00	41.50	1	1,673	0.06%
2019/03/12	1	42.30	0	0.00	42.50	1	1,674	0.06%
2019/02/22	0	0.00	1	46.10	44.60	-1	1,767	-0.06%
2019/02/21	1	45.05	20	44.39	45.10	-19	1,650	-1.15%
2019/02/12	19	44.82	0	0.00	44.75	19	1,546	1.23%
2019/02/11	0	0.00	1	43.70	43.70	-1	1,479	-0.07%
2019/01/30	0	0.00	1	43.30	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	1	43.10	43.50	-1	1,323	-0.08%
2019/01/28	1	43.70	0	0.00	43.75	1	1,301	0.08%
2019/01/25	1	41.70	0	0.00	43.70	1	1,059	0.09%
2019/01/24	0	0.00	1	39.20	39.75	-1	935	-0.11%
2019/01/18	0	0.00	1	39.15	39.05	-1	961	-0.10%
2018/12/18	0	0.00	1	38.90	39.00	-1	1,226	-0.08%
2018/12/14	2	39.93	1	41.25	39.80	1	1,227	0.08%
2018/12/10	1	38.65	0	0.00	38.65	1	1,188	0.08%
2018/11/22	0	0.00	0.2	37.65	37.50	-0.2	1,178	-0.02%
2018/11/21	1	39.15	0	0.00	38.60	1	1,182	0.08%
2018/11/08	0	0.00	0.5	34.80	35.00	-0.5	1,124	-0.04%
2018/10/31	0	0.00	1	34.30	34.85	-1	1,334	-0.07%
2018/10/30	1	32.55	0	0.00	33.20	1	1,337	0.07%
2018/10/24	0	0.00	1	35.15	35.00	-1	1,471	-0.07%
2018/10/23	1	35.20	0	0.00	34.70	1	1,512	0.07%
2018/10/22	0	0.00	0.3	35.40	35.40	-0.3	1,603	-0.02%
2018/10/19	1	35.20	1	34.60	34.60	0	1,640	0.00%
2018/10/15	2	33.85	0	0.00	33.95	2	1,728	0.12%
2018/10/11	1	33.30	1	33.30	33.30	0	1,777	0.00%
2018/10/04	1	41.50	0	0.00	41.15	1	1,875	0.05%
2018/09/11	0.2	42.20	0	0.00	42.20	0.2	3,288	0.01%
2018/09/10	1	41.00	0	0.00	40.60	1	3,369	0.03%
2018/09/07	3	43.83	0	0.00	43.10	3	3,569	0.08%
2018/09/04	1	46.80	0	0.00	46.35	1	4,257	0.02%
2018/09/03	0	0.00	1	47.00	45.90	-1	4,607	-0.02%
2018/08/31	8	46.93	1.6	47.06	46.90	6.4	4,940	0.13%
2018/08/30	2	47.33	0	0.00	47.10	2	5,004	0.04%
2018/08/27	0.1	48.40	0	0.00	48.40	0.1	5,217	0.00%
2018/08/21	0.2	48.35	0	0.00	48.55	0.2	5,769	0.00%
2018/08/17	1	49.20	0	0.00	48.50	1	6,016	0.02%
2018/08/13	1	50.80	0	0.00	48.80	1	6,125	0.02%
2018/08/09	4	53.90	0	0.00	53.80	4	6,011	0.07%
2018/08/07	0	0.00	2	55.20	55.80	-2	5,952	-0.03%
2018/08/06	2	55.70	0	0.00	55.00	2	5,948	0.03%
2018/08/03	2	55.30	3	55.30	54.90	-1	5,951	-0.02%
2018/08/02	2	55.95	9	55.99	55.50	-7	5,935	-0.12%
2018/08/01	1	57.20	1	57.60	57.10	0	5,907	0.00%
2018/07/26	2	53.85	0	0.00	56.00	2	5,662	0.04%
2018/07/24	10	52.40	2	52.30	53.50	8	5,611	0.14%
2018/07/23	0	0.00	10	51.50	51.50	-10	5,592	-0.18%
2018/07/18	0	0.00	1	55.00	55.00	-1	5,534	-0.02%
2018/07/17	1	54.50	0	0.00	54.10	1	5,487	0.02%
2018/07/12	6	55.27	0	0.00	56.00	6	5,394	0.11%
2018/07/11	0	0.00	4	54.70	54.50	-4	5,366	-0.07%
2018/07/10	4	56.10	0	0.00	55.50	4	5,375	0.07%
2018/07/09	4	54.75	4	54.25	54.60	0	5,347	0.00%
2018/07/06	2	54.15	1	51.60	53.80	1	5,386	0.02%
2018/07/05	2	55.15	7	54.96	54.10	-5	5,421	-0.09%
2018/07/04	0	0.00	4	56.10	56.30	-4	5,479	-0.07%
2018/07/03	1.5	55.33	3	57.30	55.60	-1.5	5,448	-0.03%
2018/07/02	1	60.50	3	59.90	59.00	-2	5,367	-0.04%
2018/06/29	6	58.70	0	0.00	58.20	6	5,304	0.11%
2018/06/28	3	58.77	2	58.70	57.20	1	5,271	0.02%
2018/06/27	14	59.71	11	59.04	58.00	3	5,280	0.06%
2018/06/26	5	56.20	1	56.70	57.00	4	5,229	0.08%
2018/06/25	7	59.67	0	0.00	59.10	7	5,132	0.14%
2018/06/22	8	60.24	9	60.72	60.70	-1	5,078	-0.02%
2018/06/21	5	59.94	5	60.24	59.10	0	4,933	0.00%
2018/06/20	6	62.23	8	61.71	59.80	-2	4,874	-0.04%
2018/06/19	1	61.10	1	61.80	61.40	0	4,653	0.00%
2018/06/15	8	63.23	16.1	62.75	62.50	-8.1	4,718	-0.17%
2018/06/14	24	61.32	30.1	61.95	61.00	-6.1	4,614	-0.13%
2018/06/13	6	58.77	12	59.09	58.80	-6	4,357	-0.14%
2018/06/12	21	59.90	5	60.38	58.80	16	4,350	0.37%
2018/06/11	32	56.28	30	57.42	59.50	2	4,382	0.05%
2018/06/08	28	53.56	40	54.59	54.90	-12	4,144	-0.29%
2018/06/07	0	0.00	2	50.30	50.90	-2	3,814	-0.05%
2018/06/06	5	51.08	4	50.85	51.50	1	3,777	0.03%
2018/06/05	10	50.43	27	50.49	49.85	-17	3,693	-0.46%
2018/06/04	2	49.53	0	0.00	49.50	2	3,595	0.06%
2018/06/01	18	51.51	12	51.31	49.70	6	3,535	0.17%
2018/05/31	4	49.44	1	49.70	50.90	3	3,313	0.09%
2018/05/29	1	49.50	0	0.00	48.10	1	3,072	0.03%
2018/05/28	3	49.02	1	49.40	49.70	2	3,017	0.07%
2018/05/25	1	46.80	0	0.00	46.80	1	2,865	0.03%
2018/05/17	0	0.00	1	42.00	41.80	-1	2,696	-0.04%
2018/05/11	0	0.00	2	42.88	42.25	-2	2,699	-0.07%
2018/05/09	2	42.05	0	0.00	42.50	2	2,687	0.07%
2018/05/08	0	0.00	2	41.43	41.40	-2	2,677	-0.07%
2018/05/07	1	41.25	1	41.95	41.25	0	2,677	0.00%
2018/05/04	2	42.08	0	0.00	41.65	2	2,673	0.07%
2018/04/27	1	41.05	1	40.85	41.65	0	2,652	0.00%
2018/04/26	1	40.35	0	0.00	40.35	1	2,641	0.04%
2018/04/20	0	0.00	2	44.75	44.90	-2	2,564	-0.08%
2018/04/13	0	0.00	15	48.10	48.00	-15	2,474	-0.61%
2018/04/12	2	50.00	0	0.00	48.10	2	2,447	0.08%
2018/04/11	15	49.00	10	49.89	49.20	5	2,369	0.21%
2018/03/30	1	47.15	3	47.07	46.00	-2	2,037	-0.10%
2018/03/29	1	45.30	1	46.20	46.60	0	1,983	0.00%
2018/03/28	0	0.00	2	46.35	45.00	-2	1,951	-0.10%
2018/03/27	1	45.50	1	46.30	45.70	0	1,939	0.00%
2018/03/26	2	45.20	0	0.00	45.20	2	1,909	0.10%
2018/03/23	2	46.18	0	0.00	45.40	2	1,885	0.11%
2018/03/21	0	0.00	2	48.30	48.10	-2	1,754	-0.11%
2018/03/20	2	48.35	0	0.00	47.75	2	1,615	0.12%
2018/03/16	2	47.00	2	47.00	46.20	0	1,416	0.00%
2018/03/15	3	47.45	6	47.01	47.30	-3	1,310	-0.23%
2018/03/14	2	44.30	8	46.20	46.20	-6	993	-0.61%
2018/03/13	1	41.40	2	41.95	42.00	-1	874	-0.11%
2018/03/12	5	41.86	0	0.00	41.50	5	856	0.58%
2018/03/09	0	0.00	3	41.80	41.00	-3	829	-0.36%
2018/03/06	3	41.30	0	0.00	40.80	3	837	0.36%
2018/02/22	3	41.97	2	41.88	41.45	1	763	0.13%
2018/02/09	0	0.00	25	35.58	36.35	-25	700	-3.57%
2018/02/06	0	0.00	4	37.19	36.10	-4	686	-0.58%
2018/01/26	0	0.00	1	40.70	40.70	-1	733	-0.14%
2018/01/22	0	0.00	1	40.95	41.00	-1	814	-0.12%
2018/01/17	1	41.60	0	0.00	41.60	1	978	0.10%
2018/01/15	1	41.70	0	0.00	41.60	1	1,015	0.10%