伍豐 (8076)-元大-城東券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.90
漲跌
▼0.35
漲幅
-1.16%
成交量
923張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.60	0	0.00	30.25	1	727	0.14%
2024/05/09	0	0.00	0.7	29.70	29.60	-0.7	684	-0.11%
2024/05/08	0.6	29.97	0	0.00	30.00	0.6	682	0.09%
2024/05/07	0	0.00	1	29.60	29.55	-1	667	-0.15%
2024/05/06	3	29.70	0	0.00	29.65	3	662	0.45%
2024/05/03	0	0.00	11	29.05	29.60	-11	644	-1.71%
2024/05/02	0	28.80	0	0.00	28.75	0	629	0.00%
2024/04/30	0	28.90	0	0.00	28.75	0	631	0.00%
2024/04/29	0	0.00	1	28.60	28.75	-1	631	-0.16%
2024/04/25	1	28.05	0	0.00	27.95	1	635	0.16%
2024/04/17	0	28.60	0	0.00	28.60	0	652	0.00%
2024/04/15	0	29.00	0	0.00	29.05	0	652	0.00%
2024/04/11	1	28.75	1	28.85	28.90	0	641	0.00%
2024/04/10	0	0.00	2	28.75	28.75	-2	645	-0.31%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/03/25	2	29.15	1	29.40	29.05	1	705	0.14%
2024/03/22	1	29.05	0	0.00	29.15	1	724	0.14%
2024/03/20	1	28.45	1	28.60	28.50	0	733	0.00%
2024/03/19	0	0.00	1	28.90	28.70	-1	729	-0.14%
2024/03/15	1	29.05	0	0.00	29.05	1	729	0.14%
2024/03/14	0	0.00	7	29.83	29.90	-7	727	-0.96%
2024/03/13	7	30.34	16	29.98	30.00	-9	732	-1.23%
2024/03/12	10.7	30.56	4	30.46	30.40	6.7	732	0.91%
2024/03/08	1	29.40	3	29.45	29.40	-2	731	-0.27%
2024/03/07	7	31.50	0	0.00	30.30	7	720	0.97%
2024/03/06	17.9	31.20	0	0.00	30.90	17.9	687	2.61%
2024/03/05	2	30.68	0	0.00	30.65	2	665	0.30%
2024/03/04	1	30.35	0	0.00	30.45	1	650	0.15%
2024/03/01	0	0.00	1	30.35	30.35	-1	648	-0.15%
2024/02/29	1	30.05	0.1	30.20	30.40	0.9	657	0.14%
2024/02/27	0	30.00	0	0.00	30.00	0	656	0.01%
2024/02/22	0	0.00	1	30.70	30.50	-1	660	-0.15%
2024/02/19	10	30.23	0	0.00	30.15	10	660	1.51%
2024/02/16	1	29.75	0	0.00	30.10	1	667	0.15%
2024/01/26	0	0.00	1	30.05	30.15	-1	781	-0.13%
2024/01/23	1	29.95	0	0.00	30.00	1	802	0.12%
2024/01/19	0	0.00	1	29.90	29.80	-1	809	-0.12%
2024/01/18	0	0.00	7	29.28	29.45	-7	810	-0.86%
2024/01/16	0	0.00	1	30.45	30.30	-1	811	-0.12%
2024/01/15	1	30.60	2	30.40	30.75	-1	813	-0.12%
2024/01/11	0	0.00	1	30.45	30.40	-1	820	-0.12%
2024/01/08	0	0.00	0.9	31.06	31.05	-0.9	865	-0.10%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/26	9	31.50	0	0.00	31.25	9	964	0.93%
2023/12/25	0	0.00	18	31.65	31.50	-18	943	-1.91%
2023/12/22	0	0.00	1	31.00	30.85	-1	929	-0.11%
2023/12/21	5	31.00	0	0.00	30.90	5	930	0.54%
2023/12/20	2	31.20	0	0.00	31.25	2	924	0.22%
2023/12/19	2	30.88	0	0.00	30.70	2	913	0.22%
2023/12/08	2	31.20	0	0.00	31.15	2	923	0.22%
2023/12/07	0	0.00	1	31.55	31.10	-1	1,004	-0.10%
2023/12/05	3	31.50	0	0.00	31.50	3	1,015	0.30%
2023/12/01	0	0.00	1	31.40	31.20	-1	1,026	-0.10%
2023/11/29	1	30.95	1	31.25	30.95	0	1,028	0.00%
2023/11/28	0	0.00	2	31.05	31.10	-2	1,026	-0.19%
2023/11/22	1.3	31.20	3	31.25	31.30	-1.7	1,041	-0.16%
2023/11/21	0	0.00	2	31.25	31.30	-2	1,045	-0.19%
2023/11/16	0	0.00	1	30.85	31.10	-1	1,067	-0.09%
2023/11/14	1	30.60	0	0.00	30.30	1	1,067	0.09%
2023/11/13	7	30.93	0	0.00	30.55	7	1,064	0.66%
2023/11/09	5	33.10	0	0.00	32.55	5	1,024	0.49%
2023/11/08	20.4	33.00	20	33.50	33.05	0.4	1,047	0.03%
2023/11/07	1	32.95	6	33.04	33.05	-5	1,065	-0.47%
2023/11/01	0	0.00	1	32.70	32.60	-1	1,105	-0.09%
2023/10/31	6	33.03	1	33.20	32.20	5	1,113	0.45%
2023/10/30	6	32.40	1	32.35	32.75	5	1,130	0.44%
2023/10/26	1	31.95	0	0.00	31.90	1	1,162	0.09%
2023/10/25	5	32.65	0	0.00	32.50	5	1,177	0.42%
2023/10/24	0	0.00	2	31.83	32.30	-2	1,193	-0.17%
2023/10/20	1	31.55	1	31.70	31.50	0	1,223	0.00%
2023/10/19	5	32.10	1	32.25	32.25	4	1,247	0.32%
2023/10/18	0	0.00	10	32.56	32.25	-10	1,277	-0.78%
2023/10/17	1	33.05	1	33.30	32.95	0	1,291	0.00%
2023/10/16	32	33.40	0	0.00	32.85	32	1,321	2.42%
2023/10/13	0	0.00	38	33.89	33.95	-38	1,392	-2.73%
2023/10/11	6	33.18	2	32.55	32.50	4	1,384	0.29%
2023/10/06	0	0.00	1.3	32.55	32.25	-1.3	1,401	-0.09%
2023/10/05	1	31.40	1	31.55	31.75	0	1,434	0.00%
2023/10/03	4	31.61	9.2	31.59	31.50	-5.2	1,513	-0.35%
2023/10/02	0	0.00	31	31.43	31.50	-31	1,639	-1.89%
2023/09/28	0	0.00	1	31.25	31.15	-1	1,709	-0.06%
2023/09/27	1	31.00	0	0.00	30.80	1	1,784	0.06%
2023/09/26	1	31.00	0	0.00	31.00	1	1,837	0.05%
2023/09/22	0	0.00	1	31.25	31.35	-1	1,945	-0.05%
2023/09/19	6	32.17	0	0.00	31.90	6	2,157	0.28%
2023/09/15	1	32.50	0	0.00	32.35	1	2,374	0.04%
2023/09/14	2	32.60	1	32.85	32.70	1	2,669	0.04%
2023/09/13	1	32.10	1	32.45	32.55	0	2,727	0.00%
2023/09/12	0	0.00	1	32.85	32.80	-1	2,886	-0.03%
2023/09/11	2	31.13	0	0.00	31.00	2	3,429	0.06%
2023/09/07	1	31.45	0	0.00	31.00	1	3,907	0.03%
2023/09/06	5	31.94	0	0.00	31.45	5	4,008	0.12%
2023/09/05	0	0.00	1	31.30	31.35	-1	4,084	-0.02%
2023/09/04	0	0.00	3	31.05	31.00	-3	4,159	-0.07%
2023/08/30	0	0.00	10	31.23	31.45	-10	4,468	-0.22%
2023/08/29	0	0.00	2	31.00	31.00	-2	4,524	-0.04%
2023/08/28	0	0.00	1	32.60	32.20	-1	4,593	-0.02%
2023/08/24	6	32.69	0	0.00	32.45	6	4,713	0.13%
2023/08/22	4	33.30	5	32.81	32.70	-1	4,820	-0.02%
2023/08/18	0	0.00	1	32.50	32.25	-1	5,057	-0.02%
2023/08/17	1	32.75	1	32.90	32.75	0	5,326	0.00%
2023/08/11	0	0.00	13	32.42	32.50	-13	5,981	-0.22%
2023/08/10	1	32.90	0	0.00	33.00	1	6,531	0.02%
2023/08/09	5	34.00	0	0.00	33.65	5	6,880	0.07%
2023/08/08	0	0.00	0.2	34.50	34.45	-0.2	7,035	0.00%
2023/08/07	1	34.95	4	34.90	34.85	-3	7,044	-0.04%
2023/08/04	1	34.50	0	0.00	34.45	1	7,045	0.01%
2023/08/02	5	34.50	0	0.00	34.25	5	7,039	0.07%
2023/07/27	5	35.80	0	0.00	35.85	5	6,993	0.07%
2023/07/25	2	34.93	2	35.70	35.60	0	6,971	0.00%
2023/07/24	1	34.55	1	34.90	34.90	0	6,944	0.00%
2023/07/21	20	35.20	50	35.10	35.10	-30	6,905	-0.43%
2023/07/20	1	35.45	20	35.70	36.00	-19	6,881	-0.28%
2023/07/19	0	0.00	3	35.00	35.10	-3	6,859	-0.04%
2023/07/18	7	36.35	0	0.00	35.60	7	6,827	0.10%
2023/07/17	4	37.56	1	37.75	37.50	3	6,729	0.04%
2023/07/14	16	36.83	0	0.00	37.00	16	6,694	0.24%
2023/07/13	4	36.84	1	37.10	36.55	3	6,669	0.04%
2023/07/12	15	37.20	0	0.00	36.40	15	6,632	0.23%
2023/07/11	1	37.85	1	37.60	37.45	0	6,574	0.00%
2023/07/10	9	37.63	1	37.25	37.00	8	6,548	0.12%
2023/07/07	20	37.96	5	37.83	37.70	15	6,505	0.23%
2023/07/06	3	39.15	10	39.40	38.85	-7	6,379	-0.11%
2023/07/05	4	39.39	0	0.00	39.05	4	6,307	0.06%
2023/07/04	4	38.81	5	38.99	38.90	-1	6,236	-0.02%
2023/07/03	17	38.48	15	39.09	39.00	2	6,184	0.03%
2023/06/30	5	37.70	20	38.25	38.25	-15	6,105	-0.25%
2023/06/29	6	37.98	2	38.25	38.15	4	6,070	0.07%
2023/06/28	32	38.08	1	38.50	37.60	31	6,022	0.51%
2023/06/27	5	39.00	20	39.63	38.45	-15	5,949	-0.25%
2023/06/26	14	39.97	10	40.15	40.20	4	5,836	0.07%
2023/06/21	12	38.75	2	39.45	39.45	10	5,715	0.17%
2023/06/20	12	40.05	35.1	39.61	39.50	-23.1	5,611	-0.41%
2023/06/19	8	37.55	1	38.15	37.70	7	5,303	0.13%
2023/06/16	20	38.44	7	38.11	37.60	13	5,235	0.25%
2023/06/15	69	40.12	47.1	39.09	39.40	21.9	5,054	0.43%
2023/06/14	31	36.87	28	37.73	38.60	3	4,429	0.07%
2023/06/13	5	35.16	0	0.00	35.10	5	4,017	0.12%
2023/06/12	4	35.45	2	36.03	35.50	2	3,962	0.05%
2023/06/09	5	35.35	87	35.64	35.35	-82	3,889	-2.11%
2023/06/08	4	34.81	25	35.13	35.00	-21	3,810	-0.55%
2023/06/07	2	36.20	9	35.84	35.70	-7	3,757	-0.19%
2023/06/06	2	34.95	0	0.00	34.35	2	3,562	0.06%
2023/06/05	25	34.83	0	0.00	34.50	25	3,521	0.71%
2023/06/02	5	35.20	0	0.00	35.05	5	3,480	0.14%
2023/06/01	2	35.33	2	35.58	35.15	0	3,465	0.00%
2023/05/31	0	0.00	2	35.10	34.65	-2	3,394	-0.06%
2023/05/30	24	35.29	6	35.81	34.65	18	3,362	0.54%
2023/05/29	10	35.05	7.2	35.13	35.45	2.8	3,250	0.09%
2023/05/26	11	34.77	0	0.00	34.35	11	3,205	0.34%
2023/05/25	10	35.30	1.3	35.25	35.20	8.7	3,155	0.28%
2023/05/24	2.1	35.42	5	36.40	35.80	-3	3,095	-0.10%
2023/05/23	5	34.20	41	35.52	36.00	-36	2,904	-1.24%
2023/05/22	8	33.99	3	34.12	34.10	5	2,657	0.19%
2023/05/19	19	33.90	44	34.14	33.30	-25	2,594	-0.96%
2023/05/18	6	34.82	14	34.81	35.10	-8	2,407	-0.33%
2023/05/17	4	34.11	1.1	33.91	33.95	2.9	2,121	0.13%
2023/05/16	47	34.26	3.2	33.96	34.40	43.8	1,966	2.23%
2023/05/15	19	31.27	6.1	32.05	33.40	12.9	1,382	0.94%
2023/05/12	2	30.60	1	30.65	30.40	1	1,019	0.10%
2023/05/11	12	29.52	4	29.48	29.10	8	842	0.95%
2023/05/10	7	29.56	0	0.00	29.85	7	830	0.84%
2023/05/08	12	29.63	10	29.65	29.65	2	838	0.24%
2023/05/02	0	0.00	1	28.90	28.85	-1	844	-0.12%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/24	1	27.90	1	28.25	28.25	0	849	0.00%
2023/04/13	0	0.00	1	29.35	28.85	-1	852	-0.12%
2023/04/11	2	28.70	0	0.00	28.60	2	834	0.24%
2023/03/31	0	0.00	0.4	28.75	28.75	-0.4	845	-0.04%
2023/03/23	0	0.00	10	28.70	28.95	-10	901	-1.11%
2023/03/22	10	29.05	0	0.00	29.00	10	908	1.10%
2023/03/17	0	0.00	25	28.32	28.40	-25	1,048	-2.38%
2023/03/16	0	0.00	10	28.20	28.00	-10	1,100	-0.91%
2023/03/15	2	28.60	10	29.10	28.60	-8	1,190	-0.67%
2023/03/10	3	29.93	20	30.23	30.00	-17	1,317	-1.29%
2023/03/09	44	30.78	3	31.00	30.85	41	1,304	3.14%
2023/03/08	4	30.45	8	30.45	30.55	-4	1,304	-0.31%
2023/03/07	5.9	30.64	7	30.70	30.60	-1.1	1,313	-0.08%
2023/03/06	4	30.90	10	30.67	30.70	-6	1,306	-0.46%
2023/03/03	2	29.58	1	29.65	29.55	1	1,266	0.08%
2023/03/01	20	29.66	0	0.00	29.45	20	1,265	1.58%
2023/02/24	0	30.03	0	0.00	29.80	0	1,276	0.00%
2023/02/22	10	30.08	10	30.35	30.40	0	1,294	0.00%
2023/02/21	12	30.37	0	0.00	30.20	12	1,308	0.92%
2023/02/20	11	30.23	0	0.00	30.25	11	1,310	0.84%
2023/02/16	3	29.80	0	0.00	29.60	3	1,299	0.23%
2023/02/15	0	0.00	1	29.70	29.80	-1	1,309	-0.08%
2023/02/14	0	0.00	1	29.10	29.30	-1	1,324	-0.08%
2023/02/13	4.9	28.99	0	0.00	29.00	4.9	1,328	0.37%
2023/02/10	13	29.13	0	0.00	28.85	13	1,334	0.97%
2023/02/09	2	29.50	0	0.00	29.45	2	1,330	0.15%
2023/02/07	1	29.65	0	0.00	29.70	1	1,323	0.08%
2023/02/06	0	0.00	2	29.38	29.80	-2	1,308	-0.15%
2023/02/03	10	29.39	0	0.00	29.20	10	1,297	0.77%
2023/02/02	5.5	29.37	0	0.00	29.45	5.5	1,290	0.42%
2023/01/11	0	0.00	2	29.05	28.60	-2	1,250	-0.16%
2023/01/06	0	0.00	0.3	27.95	28.00	-0.3	1,249	-0.03%
2022/12/26	1	28.05	0	0.00	28.15	1	1,300	0.08%
2022/12/19	3	27.90	0	0.00	28.00	3	1,356	0.22%
2022/12/12	6	28.89	0	0.00	28.65	6	1,351	0.44%
2022/12/09	11	31.47	4	30.75	30.40	7	1,332	0.53%
2022/12/08	4	31.91	3	31.90	31.95	1	1,295	0.08%
2022/12/07	10	32.30	10	32.15	31.55	0	1,257	0.00%
2022/12/06	2	30.78	11	31.76	31.80	-9	1,182	-0.76%
2022/12/05	0	0.00	2	29.73	30.75	-2	1,073	-0.19%
2022/11/28	1	28.45	0	0.00	28.30	1	1,292	0.08%
2022/11/24	1	28.55	1	28.65	28.65	0	1,632	0.00%
2022/11/22	3	28.85	0	0.00	28.70	3	1,770	0.17%
2022/11/21	2	29.50	0	0.00	29.45	2	1,786	0.11%
2022/11/18	11	29.49	10	29.35	29.40	1	1,784	0.06%
2022/11/16	1	28.20	3	28.50	28.65	-2	1,764	-0.11%
2022/11/15	2	28.20	0	0.00	28.50	2	1,762	0.11%
2022/11/14	1	27.65	1	28.10	28.05	0	1,761	0.00%
2022/11/11	1	28.90	1	27.90	27.80	0	1,758	0.00%
2022/11/10	3	27.73	0	0.00	27.90	3	1,772	0.17%
2022/11/08	0	0.00	3	26.50	26.10	-3	1,786	-0.17%
2022/11/04	3	25.83	0	0.00	25.95	3	1,816	0.17%
2022/11/02	0	0.00	10	25.68	25.70	-10	1,844	-0.54%
2022/11/01	1.5	25.34	0	0.00	25.50	1.5	1,871	0.08%
2022/10/31	0	0.00	2	24.80	25.10	-2	1,921	-0.10%
2022/10/27	2	25.45	0	0.00	25.40	2	2,121	0.09%
2022/10/25	0	0.00	0.1	25.20	25.00	-0.1	2,132	-0.01%
2022/10/24	4	25.40	0	0.00	25.25	4	2,142	0.19%
2022/10/20	0	0.00	0.4	25.59	25.50	-0.4	2,189	-0.02%
2022/10/19	0	0.00	4	26.36	26.00	-4	2,191	-0.18%
2022/10/18	0	0.00	2.9	26.16	26.15	-2.9	2,198	-0.13%
2022/10/17	0	0.00	4	25.74	25.95	-4	2,232	-0.18%
2022/10/14	0	0.00	2	26.15	26.00	-2	2,243	-0.09%
2022/10/07	1	28.80	0	0.00	28.95	1	2,416	0.04%
2022/10/06	0	0.00	1	28.55	28.70	-1	2,423	-0.04%
2022/10/05	0	0.00	0.1	28.95	28.45	-0.1	2,440	-0.01%
2022/10/04	4	28.65	0	0.00	28.45	4	2,436	0.16%
2022/09/30	1	28.15	3	27.00	28.15	-2	2,438	-0.08%
2022/09/28	1	27.55	0	0.00	27.45	1	2,424	0.04%
2022/09/20	1	30.30	0	0.00	30.30	1	2,332	0.04%
2022/09/15	4	31.83	3	31.25	31.25	1	2,297	0.04%
2022/09/14	1	31.80	0	0.00	31.85	1	2,281	0.04%
2022/09/13	3	33.10	3	32.45	32.45	0	2,265	0.00%
2022/09/12	4	32.73	2	32.40	32.40	2	2,240	0.09%
2022/09/08	6	32.49	2	32.70	32.65	4	2,228	0.18%
2022/09/07	5	33.04	5	33.12	33.00	0	2,198	0.00%
2022/09/06	5	34.01	22	33.53	33.35	-17	2,176	-0.78%
2022/09/05	9	34.72	3	34.60	34.60	6	2,114	0.28%
2022/09/02	37	35.36	36	35.21	35.15	1	2,046	0.05%
2022/09/01	11	35.01	11	35.24	35.25	0	1,919	0.00%
2022/08/31	28	34.83	26	34.81	34.60	2	1,803	0.11%
2022/08/30	3	32.13	4	32.50	32.70	-1	1,596	-0.06%
2022/08/29	1	32.55	21.1	33.27	33.25	-20.1	1,504	-1.34%
2022/08/26	3	32.70	9	33.12	33.05	-6	1,532	-0.39%
2022/08/25	9	32.77	7	32.47	32.40	2	1,518	0.13%
2022/08/24	11	32.27	6	32.40	32.40	5	1,513	0.33%
2022/08/23	4	31.63	4	31.93	31.95	0	1,500	0.00%
2022/08/22	0	0.00	3	31.77	31.80	-3	1,497	-0.20%
2022/08/19	0	0.00	2	32.03	31.85	-2	1,501	-0.13%
2022/08/18	1	31.90	0	32.05	32.15	1	1,535	0.06%
2022/08/17	6	32.23	3	32.10	32.10	3	1,537	0.20%
2022/08/16	10	32.85	4	32.78	32.80	6	1,506	0.40%
2022/08/15	8	31.98	11	32.18	32.15	-3	1,473	-0.20%
2022/08/12	5	32.22	7	31.72	31.75	-2	1,472	-0.14%
2022/08/11	1	31.85	16	32.01	31.95	-15	1,480	-1.01%
2022/08/10	13	31.98	8	32.28	32.30	5	1,453	0.34%
2022/08/09	6	31.52	3	31.70	31.70	3	1,446	0.21%
2022/08/08	7	31.89	3	31.60	31.60	4	1,442	0.28%
2022/08/05	17	32.01	11	32.15	32.40	6	1,415	0.42%
2022/08/04	2	31.20	2	30.80	31.20	0	1,372	0.00%
2022/08/03	7.1	31.95	5	31.50	30.80	2.1	1,349	0.16%
2022/08/02	0	0.00	2	31.35	31.20	-2	1,177	-0.17%
2022/07/29	2	31.45	3	31.33	31.40	-1	1,160	-0.09%
2022/07/28	5	31.55	5	31.10	31.10	0	1,149	0.00%
2022/07/27	4	30.80	3	31.80	31.80	1	1,131	0.09%
2022/07/26	0	0.00	3	30.60	30.60	-3	1,097	-0.27%
2022/07/22	8	31.05	1	30.90	30.45	7	1,077	0.65%
2022/07/21	11	31.55	7	31.51	31.40	4	1,043	0.38%
2022/07/20	10	31.93	3	31.53	31.30	7	1,017	0.69%
2022/07/19	2	31.90	4	31.80	31.60	-2	970	-0.21%
2022/07/18	0	0.00	5	31.65	31.75	-5	888	-0.56%
2022/07/15	10	30.13	12	29.96	29.95	-2	810	-0.25%
2022/07/14	4	29.38	0	0.00	29.55	4	788	0.51%
2022/07/11	5	29.20	0	0.00	28.55	5	760	0.66%
2022/07/05	5	28.32	4	28.10	28.10	1	760	0.13%
2022/07/04	1	26.80	2	27.78	28.20	-1	746	-0.13%
2022/07/01	2	28.00	2	26.85	26.80	0	740	0.00%
2022/06/30	6	28.26	5	27.85	27.85	1	731	0.14%
2022/06/29	1	27.90	0	0.00	28.30	1	732	0.14%
2022/06/28	1	28.15	0	0.00	28.00	1	731	0.14%
2022/06/20	0	0.00	10	28.03	27.90	-10	730	-1.37%
2022/06/16	11	29.76	16	28.93	28.95	-5	722	-0.69%
2022/06/15	9	29.95	9	29.60	29.60	0	721	0.00%
2022/06/14	3	29.60	3	29.95	30.00	0	726	0.00%
2022/06/13	2	29.78	0	0.00	29.70	2	721	0.28%
2022/06/10	10	30.37	10	30.35	30.35	0	722	0.00%
2022/06/09	4	30.50	3	30.65	30.65	1	722	0.14%
2022/06/08	9	30.75	9	30.25	30.25	0	722	0.00%
2022/06/07	4	30.88	6	31.05	31.00	-2	709	-0.28%
2022/06/06	3	30.60	6	31.31	31.30	-3	696	-0.43%
2022/06/02	8	30.11	2.2	30.32	30.30	5.8	644	0.90%
2022/06/01	4	29.90	0	0.00	29.70	4	656	0.61%
2022/05/31	0	0.00	3	29.82	29.95	-3	648	-0.46%
2022/05/27	2	29.20	0	0.00	29.15	2	649	0.31%
2022/05/26	0.2	29.73	2	30.20	29.55	-1.8	769	-0.23%
2022/05/23	0	28.45	0	0.00	28.20	0	766	0.00%
2022/05/16	10	27.87	0	0.00	27.70	10	867	1.15%
2022/05/12	1	27.20	0	0.00	26.95	1	876	0.11%
2022/05/11	2	27.20	0	0.00	27.15	2	876	0.23%
2022/05/06	0.4	27.15	0	0.00	27.05	0.4	895	0.05%
2022/04/29	0	0.00	1	28.15	27.80	-1	944	-0.11%
2022/04/22	0	29.20	0	0.00	29.15	0	1,016	0.00%
2022/04/21	0	0.00	2	29.50	29.30	-2	1,053	-0.19%
2022/04/01	0.1	30.15	2	30.45	30.45	-1.9	2,092	-0.09%
2022/03/24	0	30.45	0	0.00	30.45	0	2,514	0.00%
2022/03/23	0	30.50	0	0.00	30.40	0	2,589	0.00%
2022/03/22	2	30.10	0	0.00	30.10	2	2,917	0.07%
2022/03/21	0.8	30.55	0	0.00	30.20	0.8	3,099	0.03%
2022/03/15	0	0.00	1	29.20	29.25	-1	3,256	-0.03%
2022/03/08	1	29.35	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/04	2	31.30	0	0.00	31.20	2	3,330	0.06%
2022/03/02	0	31.80	0	0.00	31.65	0	3,361	0.00%
2022/03/01	4	32.55	3	31.85	31.85	1	3,358	0.03%
2022/02/25	1	31.85	3	32.13	31.85	-2	3,238	-0.06%
2022/02/24	1	32.50	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	1	33.50	33.30	-1	3,235	-0.03%
2022/02/21	1	32.70	0	0.00	33.10	1	3,244	0.03%
2022/02/18	3	33.33	0	0.00	33.25	3	3,242	0.09%
2022/02/14	0	31.80	1	31.90	32.00	-1	3,256	-0.03%
2022/02/10	5	31.75	0	0.00	31.85	5	3,258	0.15%
2022/01/24	0	0.00	5	30.56	31.15	-5	3,354	-0.15%
2022/01/21	1	32.20	0	0.00	31.40	1	3,338	0.03%
2022/01/19	2	32.23	0	0.00	32.10	2	3,317	0.06%
2022/01/18	12	32.62	2	33.30	32.60	10	3,304	0.30%
2022/01/17	0	0.00	3	32.57	32.75	-3	3,289	-0.09%
2022/01/13	8	34.73	0	0.00	33.45	8	3,244	0.25%
2022/01/12	2	35.50	1	35.20	35.30	1	3,167	0.03%
2022/01/11	2	35.40	3	35.65	35.45	-1	3,151	-0.03%
2022/01/10	9	36.84	4	36.65	36.25	5	3,102	0.16%
2022/01/07	3	36.35	3	36.40	36.50	0	2,907	0.00%
2022/01/06	44	36.81	44	36.92	37.60	0	2,729	0.00%
2022/01/05	5	34.90	0	0.00	34.75	5	2,465	0.20%
2022/01/03	1	36.25	2	35.65	35.95	-1	2,395	-0.04%
2021/12/30	3	35.33	3	35.42	35.60	0	2,322	0.00%
2021/12/24	7	35.68	5	35.40	34.50	2	2,176	0.09%
2021/12/23	0	0.00	1	34.50	34.50	-1	2,068	-0.05%
2021/12/21	9	35.64	9	34.73	35.60	0	2,001	0.00%
2021/12/17	5	34.60	0	0.00	33.80	5	1,786	0.28%
2021/12/16	9	35.00	22	35.60	35.60	-13	1,705	-0.76%
2021/12/15	0	0.00	5	33.58	34.30	-5	1,379	-0.36%
2021/12/14	3	31.32	1	31.25	31.20	2	1,194	0.17%
2021/12/10	0	0.00	4	32.25	33.00	-4	1,128	-0.35%
2021/12/02	0	0.00	18	30.37	30.05	-18	1,009	-1.78%
2021/11/22	1	31.30	0	0.00	32.55	1	828	0.12%
2021/11/17	0	0.00	2	32.68	32.80	-2	788	-0.25%
2021/11/16	16	33.23	0	0.00	32.40	16	777	2.06%
2021/11/15	6	33.59	0	0.00	33.30	6	769	0.78%
2021/11/12	19	33.92	0	0.00	33.85	19	751	2.53%
2021/11/11	0	0.00	4	34.69	34.10	-4	738	-0.54%
2021/11/10	18	33.06	0	0.00	34.20	18	671	2.68%
2021/11/08	0	0.00	4	34.46	32.85	-4	657	-0.61%
2021/11/05	0	0.00	1	33.20	33.45	-1	651	-0.15%
2021/11/04	4	34.20	0	0.00	33.00	4	645	0.62%
2021/11/02	2	31.45	4	31.40	30.95	-2	609	-0.33%
2021/10/28	2	31.30	0	0.00	31.10	2	590	0.34%
2021/10/27	2	31.55	0	0.00	31.50	2	592	0.34%
2021/10/25	1	30.85	0	0.00	30.85	1	596	0.17%
2021/10/21	1	30.60	0	0.00	30.60	1	623	0.16%
2021/10/15	0	0.00	20	29.90	30.00	-20	652	-3.06%
2021/10/01	0	0.00	27	28.80	28.55	-27	951	-2.84%
2021/09/27	0	0.00	5	29.55	29.55	-5	1,130	-0.44%
2021/09/16	15	29.80	0	0.00	30.05	15	1,760	0.85%
2021/09/15	5	29.90	0	0.00	29.80	5	1,923	0.26%
2021/09/03	0	0.00	0.1	30.40	30.50	-0.1	3,050	0.00%
2021/08/27	0	0.00	4	31.35	31.35	-4	3,113	-0.13%
2021/08/25	4	31.75	0	0.00	31.70	4	3,132	0.13%
2021/07/15	1	34.50	1	34.60	34.05	0	4,424	0.00%
2021/07/14	2	34.50	2.1	34.13	33.95	-0.1	4,672	0.00%
2021/07/12	0	0.00	5	35.69	34.10	-5	4,765	-0.10%
2021/07/08	0	0.00	2	36.55	36.50	-2	4,707	-0.04%
2021/07/07	2	36.55	3	36.67	37.20	-1	4,697	-0.02%
2021/07/06	1	36.35	1	35.65	35.60	0	4,673	0.00%
2021/07/02	2	35.80	1	36.15	35.20	1	4,638	0.02%
2021/07/01	1	36.50	3	36.63	36.10	-2	4,592	-0.04%
2021/06/30	1	36.30	1	36.85	36.15	0	4,555	0.00%
2021/06/29	2	37.28	6	37.26	36.50	-4	4,505	-0.09%
2021/06/28	17	37.24	1	38.90	37.00	16	4,427	0.36%
2021/06/25	59	39.64	67	40.23	38.40	-8	4,287	-0.19%
2021/06/24	59	39.01	52	39.18	38.95	7	4,039	0.17%
2021/06/23	22	37.23	29	38.38	39.20	-7	3,882	-0.18%
2021/06/22	5	36.00	15	37.06	36.00	-10	3,501	-0.29%
2021/06/21	9	36.27	8	36.88	37.65	1	3,237	0.03%
2021/06/18	2	34.10	1	33.85	34.40	1	2,934	0.03%
2021/06/15	0	0.00	15	31.92	31.65	-15	2,929	-0.51%
2021/06/11	5	30.85	0	0.00	30.85	5	2,903	0.17%
2021/06/01	1	30.80	0	0.00	31.25	1	2,880	0.03%
2021/05/26	0	0.00	1	28.55	28.50	-1	2,786	-0.04%
2021/05/25	5	28.20	0	0.00	28.20	5	2,798	0.18%
2021/05/24	0	0.00	6	27.60	28.00	-6	2,791	-0.21%
2021/05/21	3	27.25	0	0.00	27.50	3	2,799	0.11%
2021/05/20	3	27.10	5	28.00	26.90	-2	2,814	-0.07%
2021/05/19	1	27.10	0	0.00	27.55	1	2,804	0.04%
2021/05/18	5	27.35	15	25.92	27.30	-10	2,797	-0.36%
2021/05/14	0	0.00	2	27.80	27.55	-2	2,739	-0.07%
2021/05/12	0	0.00	1	29.15	29.40	-1	2,665	-0.04%
2021/05/11	1	33.25	3	32.00	32.00	-2	2,599	-0.08%
2021/05/06	1	34.60	1	34.65	34.10	0	2,485	0.00%
2021/05/05	0	0.00	1	35.05	34.95	-1	2,431	-0.04%
2021/05/04	5	36.90	10	33.90	35.35	-5	2,402	-0.21%
2021/05/03	6	37.56	10	37.37	36.90	-4	2,315	-0.17%
2021/04/29	9	38.30	21	39.43	38.30	-12	2,258	-0.53%
2021/04/28	6	40.68	1	40.70	40.00	5	2,169	0.23%
2021/04/27	1	39.85	2	40.10	39.85	-1	2,074	-0.05%
2021/04/26	37	40.20	14	40.80	41.00	23	1,997	1.15%
2021/04/23	20	37.29	44	35.90	38.35	-24	1,797	-1.34%
2021/04/22	13	34.96	50	36.02	34.90	-37	1,698	-2.18%
2021/04/21	2	36.38	4	35.69	36.20	-2	1,589	-0.13%
2021/04/20	46	36.04	10.2	36.78	35.50	35.8	1,497	2.39%
2021/04/19	35	34.38	11.1	35.18	35.20	23.9	1,241	1.93%
2021/04/13	12	31.13	1	31.35	30.75	11	1,311	0.84%
2021/04/09	0.1	30.11	0	0.00	30.15	0.1	1,301	0.01%
2021/04/08	1	30.90	0	0.00	30.50	1	1,295	0.08%
2021/04/07	0	30.20	0	0.00	30.20	0	1,281	0.00%
2021/04/06	0	0.00	0	30.10	30.25	0	1,310	0.00%
2021/03/31	5	30.35	0	0.00	30.35	5	1,326	0.38%
2021/03/30	0	0.00	0	30.70	30.65	0	1,320	0.00%
2021/03/23	5	30.65	0	0.00	30.60	5	1,294	0.39%
2021/03/22	20	31.24	1	31.70	31.25	19	1,282	1.48%
2021/03/15	0	0.00	5	29.95	30.05	-5	1,195	-0.42%
2021/03/12	5	30.25	0	0.00	30.30	5	1,194	0.42%
2021/03/11	5	29.65	1	30.45	30.60	4	1,193	0.34%
2021/03/03	0	0.00	10	29.80	29.70	-10	1,156	-0.86%
2021/02/25	0	0.00	0.1	29.80	30.00	-0.1	1,142	-0.01%
2021/02/18	0	0.00	0.1	28.10	28.30	-0.1	1,238	-0.01%
2021/02/04	0	29.00	0	0.00	27.30	0	1,241	0.00%
2021/02/03	0	0.00	0	27.50	27.50	0	1,243	0.00%
2021/02/02	0	0.00	0.2	27.10	27.55	-0.2	1,259	-0.01%
2021/01/26	0	0.00	2	28.20	28.40	-2	1,234	-0.16%
2021/01/25	1	28.50	0	0.00	28.50	1	1,227	0.08%
2021/01/21	1	28.40	0	0.00	28.35	1	1,206	0.08%
2021/01/20	0	0.00	0	28.70	28.70	0	1,193	0.00%
2021/01/19	0	0.00	1	30.30	30.10	-1	1,178	-0.08%
2021/01/15	10	31.05	0	29.85	30.10	10	1,164	0.86%
2021/01/13	1	29.80	0	0.00	29.95	1	1,107	0.09%
2021/01/12	11	30.81	1	30.45	30.20	10	1,091	0.92%
2021/01/11	0	0.00	1	31.40	30.90	-1	1,068	-0.09%
2021/01/08	0	0.00	1	32.20	31.80	-1	1,051	-0.10%
2021/01/07	0	0.00	1	31.70	32.55	-1	1,020	-0.10%
2021/01/06	1	31.40	1	32.00	32.15	0	946	0.00%
2021/01/05	10	30.00	1	29.60	30.00	9	800	1.12%
2021/01/04	2	28.98	0	0.00	28.85	2	757	0.26%
2020/12/31	1	28.75	0	0.00	28.85	1	745	0.13%
2020/12/25	0	0.00	1.3	27.56	28.20	-1.3	669	-0.19%
2020/12/22	0	0.00	0.1	27.90	27.45	-0.1	641	-0.01%
2020/12/15	0	0.00	1	27.70	27.70	-1	592	-0.17%
2020/12/10	0	0.00	1	27.70	27.45	-1	579	-0.17%
2020/12/07	0	0.00	2	28.60	28.20	-2	555	-0.36%
2020/11/24	0	0.00	0.2	29.00	28.50	-0.2	516	-0.04%
2020/11/20	4	29.75	0	0.00	29.20	4	495	0.81%
2020/11/19	0	0.00	7	29.40	29.10	-7	444	-1.58%
2020/11/18	7	27.40	0	0.00	27.40	7	372	1.88%
2020/11/11	0	0.00	5	26.85	26.95	-5	417	-1.20%
2020/11/09	0	0.00	7	26.00	26.00	-7	397	-1.76%
2020/10/28	10	26.20	0	0.00	26.00	10	407	2.45%
2020/10/22	0	0.00	0.1	25.65	25.50	-0.1	402	-0.02%
2020/10/08	1	26.20	0	0.00	26.10	1	493	0.20%
2020/09/25	0	0.00	10	25.56	25.55	-10	600	-1.67%
2020/09/17	0	0.00	4	27.90	27.80	-4	663	-0.60%
2020/09/10	0	0.00	1	26.95	26.85	-1	677	-0.15%
2020/09/09	2	26.95	0	0.00	27.05	2	684	0.29%
2020/09/03	2	27.50	0	0.00	27.60	2	722	0.28%
2020/09/02	1	27.40	0	0.00	27.60	1	727	0.14%
2020/08/31	10	27.70	0	0.00	27.60	10	753	1.33%
2020/08/13	2	28.83	0	0.00	28.75	2	1,015	0.20%
2020/08/11	7	29.14	0.1	28.90	28.90	6.9	1,019	0.68%
2020/08/04	3	29.15	0	0.00	29.25	3	1,044	0.29%
2020/07/28	1	28.55	0	0.00	28.20	1	1,060	0.09%
2020/07/24	30	30.88	30	30.02	30.00	0	1,055	0.00%
2020/07/16	0	0.00	1	30.00	29.75	-1	1,016	-0.10%
2020/07/09	20	31.13	20	31.50	31.40	0	1,006	0.00%
2020/07/07	0	0.00	1	30.00	30.35	-1	969	-0.10%
2020/06/17	0	0.00	1	29.70	29.75	-1	956	-0.10%
2020/06/12	1	29.20	0	0.00	29.70	1	983	0.10%
2020/06/10	1	31.40	0	0.00	30.70	1	1,000	0.10%
2020/06/04	11	32.70	11	33.00	32.80	0	1,034	0.00%
2020/06/03	1	31.70	2	32.20	31.55	-1	999	-0.10%
2020/06/02	0	0.00	4	31.54	31.80	-4	986	-0.41%
2020/06/01	3	31.03	3	31.87	32.15	0	971	0.00%
2020/05/29	1	29.90	0	0.00	29.65	1	915	0.11%
2020/05/28	1	31.00	0	0.00	30.00	1	906	0.11%
2020/05/27	6	29.58	7	30.20	30.70	-1	833	-0.12%
2020/05/19	0	0.00	1	28.55	28.40	-1	733	-0.14%
2020/05/15	0	0.00	1	28.90	28.25	-1	736	-0.14%
2020/05/14	0	0.00	7	28.93	28.60	-7	734	-0.95%
2020/05/12	2	29.40	2	29.43	29.00	0	724	0.00%
2020/04/30	1	28.90	0	0.00	29.05	1	779	0.13%
2020/04/20	0	0.00	2	27.73	27.95	-2	826	-0.24%
2020/03/31	0	0.00	9.3	25.20	25.20	-9.3	814	-1.14%
2020/03/26	4	24.73	4	24.76	24.80	0	870	0.00%
2020/03/25	0	0.00	3	24.17	24.35	-3	853	-0.35%
2020/03/24	1	21.00	1	21.35	22.15	0	845	0.00%
2020/03/23	1	20.35	0	0.00	20.15	1	819	0.12%
2020/03/20	2	22.65	0	0.00	22.35	2	817	0.24%
2020/03/18	1	25.30	0	0.00	24.50	1	786	0.13%
2020/03/16	0	0.00	6	25.90	26.20	-6	758	-0.79%
2020/03/13	1	26.20	3	25.25	26.80	-2	740	-0.27%
2020/03/12	0	0.00	6	26.99	28.00	-6	701	-0.86%
2020/03/11	1	29.75	1	29.90	29.40	0	673	0.00%
2020/03/10	0	0.00	1	29.50	29.50	-1	679	-0.15%
2020/03/02	0	0.00	10	30.30	30.60	-10	673	-1.49%
2020/02/27	0	0.00	10	31.45	31.20	-10	665	-1.50%
2020/02/20	3	32.70	0	0.00	32.95	3	649	0.46%
2020/02/10	0	0.00	1	31.80	31.80	-1	645	-0.15%
2020/02/06	2	33.15	0	0.00	33.30	2	623	0.32%
2020/02/03	0	0.00	26	28.77	28.90	-26	556	-4.67%
2020/01/30	0	0.00	1	33.00	32.30	-1	523	-0.19%
2020/01/17	0	0.00	0.1	35.80	36.00	-0.1	500	-0.01%
2019/12/25	0	0.00	1	37.55	37.60	-1	463	-0.22%
2019/12/24	6	37.88	0	0.00	38.00	6	456	1.32%
2019/11/27	2	37.25	2	37.45	37.45	0	391	0.00%
2019/11/11	0	0.00	7	37.20	37.00	-7	399	-1.75%
2019/11/07	7	37.90	0	0.00	37.70	7	402	1.74%
2019/11/01	2	37.70	0	0.00	37.70	2	419	0.48%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/08/14	0	0.00	0.1	39.85	39.85	-0.1	792	-0.01%
2019/07/22	0	0.00	1	42.70	42.80	-1	866	-0.12%
2019/07/11	6	41.97	0	0.00	41.80	6	1,241	0.48%
2019/07/10	0	0.00	0.1	42.35	42.35	-0.1	1,236	-0.01%
2019/07/04	0	0.00	2	43.20	43.20	-2	1,251	-0.16%
2019/06/26	2	41.65	0	0.00	41.70	2	1,293	0.15%
2019/06/24	1	42.70	0	0.00	43.00	1	1,300	0.08%
2019/05/27	0	0.00	0.3	40.00	39.65	-0.3	1,318	-0.02%
2019/05/22	0	0.00	0.1	40.00	39.90	-0.1	1,477	-0.01%
2019/05/20	0	0.00	1	39.60	39.30	-1	1,534	-0.07%
2019/05/10	7	40.59	0	0.00	40.10	7	1,743	0.40%
2019/04/29	2	43.60	0	0.00	43.00	2	2,213	0.09%
2019/04/24	0	0.00	11	45.23	45.70	-11	2,168	-0.51%
2019/04/22	3	45.05	4	45.33	45.25	-1	2,133	-0.05%
2019/04/19	4	45.75	12	46.05	45.30	-8	2,131	-0.38%
2019/04/18	0	0.00	1	44.25	44.25	-1	1,926	-0.05%
2019/04/17	10	44.13	1	43.70	43.70	9	1,890	0.48%
2019/04/16	1	43.45	0	0.00	43.60	1	1,868	0.05%
2019/04/09	3	43.93	15	43.72	43.75	-12	1,842	-0.65%
2019/04/08	4	44.78	2	44.50	44.25	2	1,828	0.11%
2019/04/03	5	44.30	2	43.50	44.30	3	1,800	0.17%
2019/04/02	6	42.80	0	0.00	43.00	6	1,749	0.34%
2019/04/01	5	43.15	0	0.00	43.20	5	1,737	0.29%
2019/03/29	0	0.00	1	42.25	42.20	-1	1,697	-0.06%
2019/03/28	2	41.80	1	42.00	41.70	1	1,685	0.06%
2019/03/26	0	0.00	1	41.75	41.25	-1	1,673	-0.06%
2019/03/22	5	42.48	1	42.05	41.95	4	1,673	0.24%
2019/03/21	1	41.85	0	0.00	42.70	1	1,691	0.06%
2019/03/20	1	41.40	0	0.00	41.35	1	1,678	0.06%
2019/03/19	2	41.40	0	0.00	41.35	2	1,680	0.12%
2019/03/12	0	42.30	0	0.00	42.50	0	1,674	0.00%
2019/03/11	1	42.15	1	42.15	42.10	0	1,686	0.00%
2019/03/05	2	43.70	0	0.00	43.50	2	1,753	0.11%
2019/02/26	1	45.00	1	44.80	43.90	0	1,728	0.00%
2019/02/22	1	45.95	0	0.00	44.60	1	1,767	0.06%
2019/02/20	1	44.20	0	0.00	44.75	1	1,636	0.06%
2019/02/18	0	0.00	1	44.35	44.10	-1	1,686	-0.06%
2019/02/15	0	0.00	1	45.00	45.10	-1	1,663	-0.06%
2019/02/14	1	44.40	0	0.00	44.25	1	1,605	0.06%
2019/02/13	1	44.30	8	44.40	44.40	-7	1,583	-0.44%
2019/02/12	0	0.00	1	44.70	44.75	-1	1,546	-0.06%
2019/02/11	9	43.58	9	43.73	43.70	0	1,479	0.00%
2019/01/30	29	44.14	35.3	43.81	43.30	-6.3	1,448	-0.44%
2019/01/29	0	43.50	8	42.80	43.50	-8	1,323	-0.60%
2019/01/28	35	43.83	24	43.91	43.75	11	1,301	0.85%
2019/01/25	12	42.36	11.9	41.87	43.70	0.1	1,059	0.01%
2019/01/24	0	0.00	0.1	39.55	39.75	-0.1	935	-0.01%
2019/01/23	2	39.00	0.1	39.00	39.00	1.9	939	0.21%
2019/01/21	3	39.20	0	0.00	39.20	3	957	0.31%
2019/01/16	0	0.00	5	40.35	39.40	-5	978	-0.51%
2019/01/07	1	36.90	0	0.00	36.75	1	1,008	0.10%
2019/01/04	2	37.50	0	0.00	36.60	2	1,035	0.19%
2018/12/24	3	38.70	0	0.00	38.70	3	1,165	0.26%
2018/12/19	0	0.00	1	38.50	38.80	-1	1,189	-0.08%
2018/12/18	2	39.00	0	0.00	39.00	2	1,226	0.16%
2018/12/17	0	0.00	0.1	40.10	40.10	-0.1	1,226	-0.01%
2018/12/14	4	40.70	2	41.05	39.80	2	1,227	0.16%
2018/12/10	1	38.85	0	0.00	38.65	1	1,188	0.08%
2018/12/07	0	0.00	1	38.45	38.60	-1	1,179	-0.08%
2018/12/06	1	38.00	0	0.00	37.80	1	1,184	0.08%
2018/12/03	2	40.93	17	40.80	40.60	-15	1,213	-1.24%
2018/11/29	15	39.92	0	0.00	39.30	15	1,181	1.27%
2018/11/22	5	37.95	0	0.00	37.50	5	1,178	0.42%
2018/11/21	1	39.50	1	39.90	38.60	0	1,182	0.00%
2018/11/16	2	38.53	1	38.85	37.85	1	1,144	0.09%
2018/11/15	10	37.65	0	0.00	39.15	10	1,111	0.90%
2018/11/02	1	35.20	3	35.43	35.10	-2	1,297	-0.15%
2018/11/01	2	35.65	2	35.45	35.60	0	1,333	0.00%
2018/10/19	2	35.23	1	35.40	34.60	1	1,640	0.06%
2018/10/18	1	34.40	0	0.00	34.60	1	1,620	0.06%
2018/10/15	0	0.00	3	33.80	33.95	-3	1,728	-0.17%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	0	0.00	4	37.83	36.95	-4	1,791	-0.22%
2018/10/02	3	42.25	0.2	42.05	42.00	2.9	1,937	0.15%
2018/09/28	0	0.00	0.1	42.00	41.85	-0.1	2,095	0.00%
2018/09/26	5	42.70	0	0.00	42.40	5	2,227	0.22%
2018/09/25	5	43.30	0	0.00	43.50	5	2,305	0.22%
2018/09/14	2	42.90	1	43.00	42.90	1	2,717	0.04%
2018/09/13	0	0.00	1	42.15	42.10	-1	2,884	-0.03%
2018/09/12	0	0.00	1	42.00	41.80	-1	2,993	-0.03%
2018/09/11	0	0.00	1	41.50	42.20	-1	3,288	-0.03%
2018/09/05	0	0.00	1	46.30	45.80	-1	3,975	-0.03%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/30	2	47.20	0	0.00	47.10	2	5,004	0.04%
2018/08/29	1	46.85	0	0.00	47.10	1	5,086	0.02%
2018/08/28	0.1	47.50	4	47.10	46.85	-4	5,178	-0.08%
2018/08/13	1	47.60	24	47.78	48.80	-23	6,125	-0.38%
2018/08/10	1	54.40	8.5	53.77	52.80	-7.5	6,029	-0.12%
2018/08/09	1	54.30	2	54.75	53.80	-1	6,011	-0.02%
2018/08/07	0	0.00	3	55.40	55.80	-3	5,952	-0.05%
2018/08/03	1	54.70	1	55.20	54.90	0	5,951	0.00%
2018/08/02	1	55.40	0	0.00	55.50	1	5,935	0.02%
2018/08/01	8	57.41	8	57.64	57.10	0	5,907	0.00%
2018/07/31	1	56.60	1	56.80	56.80	0	5,839	0.00%
2018/07/30	1	54.60	1	54.90	54.70	0	5,796	0.00%
2018/07/27	1	56.90	10	56.60	56.80	-9	5,752	-0.16%
2018/07/26	10	55.85	1	56.00	56.00	9	5,662	0.16%
2018/07/25	3	54.00	1	53.30	53.60	2	5,624	0.04%
2018/07/24	1	52.20	1	51.80	53.50	0	5,611	0.00%
2018/07/23	3	51.60	0	0.00	51.50	3	5,592	0.05%
2018/07/20	3	53.93	1.1	53.53	53.80	1.9	5,552	0.03%
2018/07/19	2	55.00	0	0.00	55.40	2	5,523	0.04%
2018/07/18	1	54.50	0	0.00	55.00	1	5,534	0.02%
2018/07/17	1	55.30	1	55.40	54.10	0	5,487	0.00%
2018/07/16	0	0.00	2	56.20	55.00	-2	5,448	-0.04%
2018/07/12	2	54.75	15	54.50	56.00	-13	5,394	-0.24%
2018/07/11	0	0.00	1	54.40	54.50	-1	5,366	-0.02%
2018/07/10	1	55.50	0	0.00	55.50	1	5,375	0.02%
2018/07/09	0	0.00	1	54.20	54.60	-1	5,347	-0.02%
2018/07/06	2	51.15	1	53.30	53.80	1	5,386	0.02%
2018/07/05	0	0.00	1	54.80	54.10	-1	5,421	-0.02%
2018/07/04	2	56.90	2	56.45	56.30	0	5,479	0.00%
2018/07/03	4	57.23	1.2	58.17	55.60	2.8	5,448	0.05%
2018/07/02	22	60.20	0	0.00	59.00	22	5,367	0.41%
2018/06/27	1	58.80	0	0.00	58.00	1	5,280	0.02%
2018/06/26	8	57.59	7	57.20	57.00	1	5,229	0.02%
2018/06/25	12	60.72	1	61.00	59.10	11	5,132	0.21%
2018/06/22	15	61.03	21	60.96	60.70	-6	5,078	-0.12%
2018/06/21	4	59.75	2	59.95	59.10	2	4,933	0.04%
2018/06/20	13	61.12	14	63.31	59.80	-1	4,874	-0.02%
2018/06/19	4	61.48	3	61.57	61.40	1	4,653	0.02%
2018/06/15	13	62.54	9	62.84	62.50	4	4,718	0.08%
2018/06/14	34	61.31	29.2	61.79	61.00	4.8	4,614	0.10%
2018/06/13	1	59.50	2	59.20	58.80	-1	4,357	-0.02%
2018/06/12	10	60.56	8	59.48	58.80	2	4,350	0.05%
2018/06/11	14	58.20	16	58.61	59.50	-2	4,382	-0.05%
2018/06/08	7	54.23	21	53.75	54.90	-14	4,144	-0.34%
2018/06/07	2	51.05	0	0.00	50.90	2	3,814	0.05%
2018/06/06	12	52.00	13	50.94	51.50	-1	3,777	-0.03%
2018/06/05	22	50.28	12	50.99	49.85	10	3,693	0.27%
2018/06/04	3	49.67	1	50.50	49.50	2	3,595	0.06%
2018/06/01	22	51.70	14	51.57	49.70	8	3,535	0.23%
2018/05/31	8	48.48	19	48.21	50.90	-11	3,313	-0.33%
2018/05/30	1	47.20	1	47.60	46.30	0	3,131	0.00%
2018/05/28	3	49.18	22	49.57	49.70	-19	3,017	-0.63%
2018/05/25	11.2	46.76	1.4	46.56	46.80	9.8	2,865	0.34%
2018/05/23	0	0.00	2	45.05	44.80	-2	2,767	-0.07%
2018/05/22	3	43.00	5	44.96	44.60	-2	2,764	-0.07%
2018/05/18	0	0.00	10	41.62	41.65	-10	2,687	-0.37%
2018/05/16	1	41.50	0	0.00	41.40	1	2,696	0.04%
2018/04/23	0	0.00	1	44.80	43.65	-1	2,577	-0.04%
2018/04/18	16	45.10	0	0.00	45.00	16	2,548	0.63%
2018/04/17	1	45.00	0	0.00	44.50	1	2,542	0.04%
2018/04/16	1	47.20	3	47.50	46.25	-2	2,506	-0.08%
2018/04/13	0	0.00	5	48.15	48.00	-5	2,474	-0.20%
2018/04/12	1	49.00	6	49.53	48.10	-5	2,447	-0.20%
2018/04/11	21	49.72	16	49.62	49.20	5	2,369	0.21%
2018/04/10	32	48.75	0	48.30	48.30	32	2,230	1.43%
2018/04/09	0	47.10	0	0.00	47.20	0	2,101	0.00%
2018/04/02	1	45.60	2	46.25	45.70	-1	2,064	-0.05%
2018/03/30	0	0.00	10	46.60	46.00	-10	2,037	-0.49%
2018/03/28	0	0.00	4	45.85	45.00	-4	1,951	-0.20%
2018/03/23	3	45.18	1	45.30	45.40	2	1,885	0.11%
2018/03/22	1	47.45	0	0.00	45.95	1	1,831	0.05%
2018/03/21	9	49.17	8	49.21	48.10	1	1,754	0.06%
2018/03/20	5	47.38	9	47.67	47.75	-4	1,615	-0.25%
2018/03/19	16	46.99	14	47.39	46.65	2	1,488	0.13%
2018/03/16	15	47.35	5	47.15	46.20	10	1,416	0.71%
2018/03/15	14	47.08	19	47.01	47.30	-5	1,310	-0.38%
2018/03/12	0	0.00	9	42.49	41.50	-9	856	-1.05%
2018/03/09	0	0.00	16	41.30	41.00	-16	829	-1.93%
2018/03/08	0	0.00	5	40.82	40.60	-5	824	-0.61%
2018/03/05	19	40.91	0	0.00	40.70	19	839	2.26%
2018/03/01	9	42.41	1	42.60	42.00	8	823	0.97%
2018/02/27	4	41.76	0	0.00	41.85	4	777	0.51%
2018/02/22	10	41.10	10	41.95	41.45	0	763	0.00%
2018/01/17	0	0.00	0.2	41.40	41.60	-0.2	978	-0.02%
2018/01/10	0	0.00	1	41.20	41.20	-1	1,096	-0.09%