伍豐 (8076)-元大-南投券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.25
漲跌
▲0.65
漲幅
+2.20%
成交量
2,752張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	29.75	29.60	-0.1	684	-0.01%
2024/05/08	0	0.00	0.2	29.95	30.00	-0.2	682	-0.02%
2024/05/06	0	0.00	2	30.00	29.65	-2	662	-0.30%
2024/05/03	0	0.00	1	29.60	29.60	-1	644	-0.16%
2024/05/02	0	0.00	0	28.70	28.75	0	629	0.00%
2024/04/26	0	0.00	1	28.10	28.15	-1	631	-0.16%
2024/04/18	0	0.00	2	28.60	28.60	-2	648	-0.31%
2024/04/15	0	0.00	1	28.95	29.05	-1	652	-0.15%
2024/04/12	3	29.28	0	0.00	29.40	3	654	0.46%
2024/04/09	0.5	28.25	0	0.00	28.40	0.5	648	0.08%
2024/03/28	0	0.00	5	28.55	28.60	-5	698	-0.72%
2024/03/27	0	0.00	1	28.70	28.80	-1	695	-0.14%
2024/03/26	4	28.71	0	0.00	28.55	4	697	0.57%
2024/03/21	0	0.00	0	28.80	28.85	0	731	0.00%
2024/03/20	1.1	28.51	0	0.00	28.50	1.1	733	0.14%
2024/03/12	0	0.00	1.1	30.59	30.40	-1.1	732	-0.15%
2024/03/08	2	29.68	0	0.00	29.40	2	731	0.27%
2024/03/07	3	30.45	2	31.60	30.30	1	720	0.14%
2024/03/06	1	31.05	0	0.00	30.90	1	687	0.15%
2024/03/04	0.2	30.35	0	0.00	30.45	0.2	650	0.02%
2024/02/27	0	30.10	0	0.00	30.00	0	656	0.00%
2024/01/31	1	29.75	0	0.00	29.70	1	756	0.13%
2024/01/30	1	29.90	0	0.00	29.90	1	758	0.13%
2024/01/24	0	0.00	0	30.05	30.05	0	789	0.00%
2024/01/19	6	29.82	0	0.00	29.80	6	809	0.74%
2024/01/17	7	30.11	0	0.00	29.85	7	812	0.86%
2024/01/16	1	30.40	0	0.00	30.30	1	811	0.12%
2024/01/15	0	0.00	3	30.68	30.75	-3	813	-0.37%
2024/01/10	0	0.00	11	30.39	30.35	-11	827	-1.33%
2024/01/04	0	0.00	0	31.10	31.05	0	937	0.00%
2023/12/26	0	31.85	0	0.00	31.25	0	964	0.00%
2023/12/14	1	30.50	0	0.00	30.45	1	905	0.11%
2023/12/11	0	0.00	9	30.60	30.40	-9	920	-0.98%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/11/30	0	0.00	1	31.15	31.15	-1	1,024	-0.10%
2023/11/28	9	31.00	1	31.10	31.10	8	1,026	0.78%
2023/11/27	0	0.00	8	30.85	30.75	-8	1,027	-0.78%
2023/11/22	1	31.20	3	31.30	31.30	-2	1,041	-0.19%
2023/11/21	0	0.00	5	31.13	31.30	-5	1,045	-0.48%
2023/11/17	3	30.85	0	0.00	30.85	3	1,053	0.28%
2023/11/06	0.5	33.00	0	0.00	33.15	0.5	1,089	0.05%
2023/11/03	0	0.00	0	32.80	32.80	0	1,105	0.00%
2023/10/27	0	31.95	0	0.00	31.85	0	1,141	0.00%
2023/10/26	1	32.20	0	0.00	31.90	1	1,162	0.09%
2023/10/20	0	0.00	0	31.65	31.50	0	1,223	0.00%
2023/10/16	1	33.65	0	0.00	32.85	1	1,321	0.08%
2023/10/13	0	33.60	1	33.65	33.95	-1	1,392	-0.07%
2023/10/06	0	0.00	1	32.95	32.25	-1	1,401	-0.07%
2023/09/18	2	32.75	0	0.00	32.40	2	2,271	0.09%
2023/09/15	1	32.50	36	32.50	32.35	-35	2,374	-1.47%
2023/09/14	2	32.75	0	0.00	32.70	2	2,669	0.07%
2023/09/13	6	32.49	0	0.00	32.55	6	2,727	0.22%
2023/09/12	51	33.23	9	33.12	32.80	42	2,886	1.45%
2023/09/11	0	0.00	1	31.20	31.00	-1	3,429	-0.03%
2023/09/08	1	30.90	0	0.00	30.85	1	3,845	0.03%
2023/09/07	0	0.00	0.2	31.00	31.00	-0.2	3,907	-0.01%
2023/08/28	0	0.00	0.5	32.45	32.20	-0.5	4,593	-0.01%
2023/08/22	10	32.93	0	0.00	32.70	10	4,820	0.21%
2023/08/21	0	0.00	0.3	32.60	32.65	-0.3	4,873	-0.01%
2023/08/17	0	0.00	0.2	32.10	32.75	-0.2	5,326	0.00%
2023/08/16	0.1	32.33	0	0.00	32.00	0.1	5,377	0.00%
2023/08/15	1	32.10	0	0.00	32.25	1	5,558	0.02%
2023/08/11	12	32.68	0.1	32.83	32.50	11.9	5,981	0.20%
2023/08/10	0	0.00	2	33.05	33.00	-2	6,531	-0.03%
2023/08/09	0	34.10	0	0.00	33.65	0	6,880	0.00%
2023/08/08	0.4	34.73	0	0.00	34.45	0.4	7,035	0.01%
2023/08/07	0	0.00	2	34.10	34.85	-2	7,044	-0.03%
2023/08/04	1	33.75	0	0.00	34.45	1	7,045	0.01%
2023/08/02	2	34.23	0	0.00	34.25	2	7,039	0.03%
2023/07/28	10	35.39	19	35.31	35.25	-9	6,995	-0.13%
2023/07/27	0	0.00	3	35.55	35.85	-3	6,993	-0.04%
2023/07/24	1	34.65	0	0.00	34.90	1	6,944	0.01%
2023/07/21	1	35.20	0	0.00	35.10	1	6,905	0.01%
2023/07/19	2	35.25	0	0.00	35.10	2	6,859	0.03%
2023/07/18	10	36.35	0	0.00	35.60	10	6,827	0.15%
2023/07/13	0	0.00	0.1	37.00	36.55	-0.1	6,669	0.00%
2023/07/12	2	36.75	0	0.00	36.40	2	6,632	0.03%
2023/07/07	5	37.65	3	37.73	37.70	2	6,505	0.03%
2023/07/06	5	39.11	2	39.60	38.85	3	6,379	0.05%
2023/07/05	3	39.12	4	39.45	39.05	-1	6,307	-0.02%
2023/07/04	3	39.05	1	39.05	38.90	2	6,236	0.03%
2023/07/03	0	0.00	1	39.50	39.00	-1	6,184	-0.02%
2023/06/29	2	38.10	0	0.00	38.15	2	6,070	0.03%
2023/06/28	0	0.00	2.1	38.00	37.60	-2.1	6,022	-0.04%
2023/06/27	3	38.97	0	38.85	38.45	3	5,949	0.05%
2023/06/26	28	40.14	10	40.21	40.20	18	5,836	0.31%
2023/06/21	14	38.72	0	0.00	39.45	14	5,715	0.24%
2023/06/20	11	39.67	12.5	39.88	39.50	-1.5	5,611	-0.03%
2023/06/19	4	37.88	2	38.30	37.70	2	5,303	0.04%
2023/06/16	3	37.87	7	37.96	37.60	-4	5,235	-0.08%
2023/06/15	24	39.83	33	39.80	39.40	-9	5,054	-0.18%
2023/06/14	10	38.30	33.9	37.07	38.60	-23.9	4,429	-0.54%
2023/06/13	2	35.28	1	35.10	35.10	1	4,017	0.02%
2023/06/12	2	36.00	0	0.00	35.50	2	3,962	0.05%
2023/06/09	2	35.65	6	35.77	35.35	-4	3,889	-0.10%
2023/06/08	2	35.18	2	34.93	35.00	0	3,810	0.00%
2023/06/07	25	36.02	7.1	36.20	35.70	17.9	3,757	0.48%
2023/06/06	1	34.35	0	0.00	34.35	1	3,562	0.03%
2023/06/05	0.1	34.90	1	35.15	34.50	-0.9	3,521	-0.03%
2023/06/02	2	35.43	2	35.33	35.05	0	3,480	0.00%
2023/06/01	1.2	35.38	0	0.00	35.15	1.2	3,465	0.03%
2023/05/31	1.2	34.89	52	34.84	34.65	-50.8	3,394	-1.50%
2023/05/30	86	35.70	21	34.85	34.65	65	3,362	1.93%
2023/05/29	0	0.00	3	35.10	35.45	-3	3,250	-0.09%
2023/05/26	13	34.81	10	34.35	34.35	3	3,205	0.09%
2023/05/25	10	35.00	21	35.26	35.20	-11	3,155	-0.35%
2023/05/24	10.1	35.79	13.4	35.82	35.80	-3.2	3,095	-0.10%
2023/05/23	24	36.04	31.1	34.98	36.00	-7.1	2,904	-0.25%
2023/05/22	10	34.20	12	33.83	34.10	-2	2,657	-0.08%
2023/05/19	21	33.80	24	34.10	33.30	-3	2,594	-0.12%
2023/05/18	36	34.88	28	35.12	35.10	8	2,407	0.33%
2023/05/17	5	34.08	8.1	34.42	33.95	-3.1	2,121	-0.14%
2023/05/16	27	34.49	39	34.41	34.40	-12	1,966	-0.61%
2023/05/15	16.1	32.05	33.4	32.76	33.40	-17.3	1,382	-1.25%
2023/05/12	12	30.94	26	30.75	30.40	-14	1,019	-1.37%
2023/05/11	0	0.00	2	29.45	29.10	-2	842	-0.24%
2023/05/10	1	29.70	1	29.75	29.85	0	830	0.00%
2023/05/05	7	29.40	0	0.00	29.40	7	830	0.84%
2023/05/03	3	28.90	2	29.30	29.25	1	844	0.12%
2023/04/26	1	27.80	0	0.00	28.00	1	845	0.12%
2023/04/25	0	28.23	0	0.00	27.90	0	851	0.00%
2023/04/21	1	28.20	0	0.00	28.00	1	865	0.12%
2023/04/18	0	0.00	0.5	28.90	29.05	-0.5	850	-0.06%
2023/04/12	0	0.00	0	29.10	29.25	0	844	0.00%
2023/04/07	0.3	28.55	2	28.55	28.45	-1.7	853	-0.20%
2023/04/06	0	0.00	1	28.60	28.55	-1	847	-0.12%
2023/03/31	0	28.95	0	0.00	28.75	0	845	0.00%
2023/03/30	10	28.62	0	0.00	28.60	10	859	1.16%
2023/03/28	1	28.50	0	0.00	28.50	1	883	0.11%
2023/03/23	0	0.00	1	28.95	28.95	-1	901	-0.11%
2023/03/22	1	29.10	0	0.00	29.00	1	908	0.11%
2023/03/21	1	28.75	0	0.00	28.85	1	950	0.11%
2023/03/20	1	28.55	0	0.00	28.55	1	987	0.10%
2023/03/17	2	28.00	0	0.00	28.40	2	1,048	0.19%
2023/03/14	4	29.24	0	0.00	28.80	4	1,305	0.31%
2023/03/13	0	0.00	0	29.40	29.50	0	1,334	0.00%
2023/03/10	1	29.95	0	30.00	30.00	1	1,317	0.08%
2023/03/09	0	31.05	0	0.00	30.85	0	1,304	0.00%
2023/03/07	1	30.85	1	30.80	30.60	0	1,313	0.00%
2023/03/06	1	30.90	0	0.00	30.70	1	1,306	0.08%
2023/03/02	0	0.00	1	29.45	29.45	-1	1,265	-0.08%
2023/03/01	2	29.58	0	29.65	29.45	2	1,265	0.16%
2023/02/23	0	0.00	3	30.37	30.30	-3	1,285	-0.23%
2023/02/22	0	0.00	1	30.40	30.40	-1	1,294	-0.08%
2023/02/20	0	30.10	0	0.00	30.25	0	1,310	0.00%
2023/02/15	0	0.00	2	29.90	29.80	-2	1,309	-0.15%
2023/02/13	0	0.00	5	29.00	29.00	-5	1,328	-0.38%
2023/02/07	1	30.15	1	29.65	29.70	0	1,323	0.00%
2023/02/02	0	0.00	1	29.30	29.45	-1	1,290	-0.08%
2023/01/30	0	0.00	0	28.60	28.60	0	1,258	0.00%
2023/01/17	0	0.00	1.1	28.40	28.30	-1.1	1,255	-0.09%
2023/01/16	0	0.00	2	28.00	28.25	-2	1,255	-0.16%
2023/01/13	2	27.75	0	0.00	27.75	2	1,253	0.16%
2023/01/11	0	0.00	1	28.95	28.60	-1	1,250	-0.08%
2023/01/10	0	0.00	2	28.40	28.40	-2	1,236	-0.16%
2023/01/09	0	0.00	5	28.20	28.25	-5	1,244	-0.40%
2023/01/05	2	27.95	0	0.00	27.95	2	1,277	0.16%
2023/01/04	0	0.00	1	28.25	28.40	-1	1,278	-0.08%
2022/12/30	0	0.00	5	28.00	27.95	-5	1,297	-0.39%
2022/12/28	2	27.85	0	0.00	27.80	2	1,307	0.15%
2022/12/27	0	0.00	3	28.15	27.95	-3	1,299	-0.23%
2022/12/26	0	0.00	1	28.05	28.15	-1	1,300	-0.08%
2022/12/22	1	28.30	0	0.00	28.25	1	1,315	0.08%
2022/12/20	1	28.10	0	0.00	27.25	1	1,345	0.07%
2022/12/19	1	27.55	0	0.00	28.00	1	1,356	0.07%
2022/12/14	1	28.20	1	28.30	28.30	0	1,386	0.00%
2022/12/13	1	28.20	0	0.00	27.85	1	1,383	0.07%
2022/12/12	0	0.00	0	28.85	28.65	0	1,351	0.00%
2022/12/09	9	31.25	2	31.99	30.40	7	1,332	0.52%
2022/12/08	4	31.81	0	0.00	31.95	4	1,295	0.31%
2022/12/07	7	32.10	5	31.95	31.55	2	1,257	0.16%
2022/12/06	3	31.67	5	31.80	31.80	-2	1,182	-0.17%
2022/12/05	3	30.75	2	30.25	30.75	1	1,073	0.09%
2022/12/01	0	0.00	1	29.20	29.00	-1	1,066	-0.09%
2022/11/30	1	29.10	0	0.00	29.10	1	1,129	0.09%
2022/11/21	2	29.70	0	0.00	29.45	2	1,786	0.11%
2022/11/17	1	28.66	1	29.20	29.35	0	1,782	0.00%
2022/11/14	0	0.00	2	28.00	28.05	-2	1,761	-0.11%
2022/11/10	3	27.40	10	27.70	27.90	-7	1,772	-0.39%
2022/11/09	0	0.00	0.1	26.55	26.50	-0.1	1,777	-0.01%
2022/10/25	0	0.00	0.1	25.45	25.00	-0.1	2,132	0.00%
2022/10/24	2	25.30	0	0.00	25.25	2	2,142	0.09%
2022/10/19	1	26.50	0	0.00	26.00	1	2,191	0.05%
2022/10/13	5	26.00	0	0.00	25.35	5	2,289	0.22%
2022/10/12	0	0.00	0	27.20	27.15	0	2,343	0.00%
2022/10/11	6	27.06	0	0.00	27.05	6	2,413	0.25%
2022/10/05	1	28.25	0	0.00	28.45	1	2,440	0.04%
2022/10/04	0	0.00	2	28.45	28.45	-2	2,436	-0.08%
2022/10/03	0	0.00	4	27.80	27.90	-4	2,433	-0.16%
2022/09/30	1	27.90	0	0.00	28.15	1	2,438	0.04%
2022/09/28	0	0.00	1	27.85	27.45	-1	2,424	-0.04%
2022/09/27	2	28.40	0	0.00	28.85	2	2,409	0.08%
2022/09/22	2	30.10	0	0.00	30.10	2	2,367	0.08%
2022/09/19	0	0.00	1	30.40	30.40	-1	2,327	-0.04%
2022/09/16	0	0.00	1	31.50	30.80	-1	2,315	-0.04%
2022/09/15	2	31.35	0	0.00	31.25	2	2,297	0.09%
2022/09/12	1	32.40	1	32.75	32.40	0	2,240	0.00%
2022/09/08	0	0.00	3	32.52	32.65	-3	2,228	-0.13%
2022/09/07	2	33.30	1	33.15	33.00	1	2,198	0.05%
2022/09/06	2	32.93	2.1	33.18	33.35	-0.1	2,176	0.00%
2022/09/05	2	35.18	5	35.39	34.60	-3	2,114	-0.14%
2022/09/02	3	35.58	12	34.96	35.15	-9	2,046	-0.44%
2022/09/01	3	34.67	1	35.20	35.25	2	1,919	0.10%
2022/08/31	15	34.73	6	34.95	34.60	9	1,803	0.50%
2022/08/30	13	32.08	1	32.95	32.70	12	1,596	0.75%
2022/08/29	0	0.00	2	33.13	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2022/08/25	2	32.63	1	32.55	32.40	1	1,518	0.07%
2022/08/24	0	0.00	1	32.75	32.40	-1	1,513	-0.07%
2022/08/23	0	0.00	1	31.65	31.95	-1	1,500	-0.07%
2022/08/19	1	32.20	0	0.00	31.85	1	1,501	0.07%
2022/08/18	1	31.90	1	32.15	32.15	0	1,535	0.00%
2022/08/16	0	0.00	3	32.82	32.80	-3	1,506	-0.20%
2022/08/11	1	32.25	0	0.00	31.95	1	1,480	0.07%
2022/08/10	0	0.00	1	32.15	32.30	-1	1,453	-0.07%
2022/08/09	1	31.65	20	31.60	31.70	-19	1,446	-1.31%
2022/08/08	0	0.00	1	32.45	31.60	-1	1,442	-0.07%
2022/08/05	0	32.30	1	32.45	32.40	-1	1,415	-0.07%
2022/08/03	7	32.33	6	31.91	30.80	1	1,349	0.08%
2022/07/29	0	0.00	1.1	31.34	31.40	-1.1	1,160	-0.09%
2022/07/27	0.1	31.60	0	0.00	31.80	0.1	1,131	0.01%
2022/07/26	0	0.00	3	30.55	30.60	-3	1,097	-0.27%
2022/07/22	2	31.48	1	30.70	30.45	1	1,077	0.09%
2022/07/20	2	31.83	7	31.95	31.30	-5	1,017	-0.49%
2022/07/19	3	31.72	10	31.89	31.60	-7	970	-0.72%
2022/07/18	0	0.00	3	31.35	31.75	-3	888	-0.34%
2022/07/13	0	0.00	1	28.80	29.25	-1	779	-0.13%
2022/07/04	0	0.00	1	27.38	28.20	-1	746	-0.14%
2022/07/01	5	27.30	0	0.00	26.80	5	740	0.68%
2022/06/27	1	28.35	0	0.00	28.40	1	731	0.14%
2022/06/14	8	29.50	0	0.00	30.00	8	726	1.10%
2022/06/07	1	30.85	0	0.00	31.00	1	709	0.14%
2022/06/06	0	0.00	3	31.42	31.30	-3	696	-0.43%
2022/06/01	0	0.00	1	30.30	29.70	-1	656	-0.15%
2022/05/27	1	29.20	13	29.52	29.15	-12	649	-1.85%
2022/05/26	16	30.04	5	30.14	29.55	11	769	1.43%
2022/05/20	2	29.08	1	29.20	28.75	1	772	0.13%
2022/05/17	1	28.65	0	0.00	27.90	1	833	0.12%
2022/05/06	1	26.90	0	0.00	27.05	1	895	0.11%
2022/05/05	5	27.35	0	0.00	27.35	5	900	0.56%
2022/04/06	1	30.20	0	0.00	30.35	1	2,069	0.05%
2022/03/30	0	0.00	1	30.25	30.25	-1	2,247	-0.04%
2022/03/29	0.2	30.15	0	0.00	30.10	0.2	2,269	0.01%
2022/03/25	0.1	30.15	0	0.00	30.00	0.1	2,420	0.00%
2022/03/24	0.1	30.38	0	0.00	30.45	0.1	2,514	0.00%
2022/03/23	0	30.43	0.1	30.45	30.40	-0.1	2,589	0.00%
2022/03/22	1.1	30.14	1	30.30	30.10	0.1	2,917	0.00%
2022/03/21	0	0.00	2	30.33	30.20	-2	3,099	-0.06%
2022/03/18	0	0.00	1	30.40	30.30	-1	3,124	-0.03%
2022/03/17	3	29.75	2	29.78	29.90	1	3,158	0.03%
2022/03/16	0.4	29.35	1	29.45	29.30	-0.6	3,257	-0.02%
2022/03/15	1.1	29.28	0	0.00	29.25	1.1	3,256	0.03%
2022/03/10	1	30.35	0	0.00	30.20	1	3,254	0.03%
2022/03/09	0	0.00	3	29.72	29.70	-3	3,251	-0.09%
2022/03/08	6	29.68	0	0.00	29.40	6	3,253	0.18%
2022/03/07	3	29.75	6	29.76	29.75	-3	3,259	-0.09%
2022/03/04	1	31.50	0	0.00	31.20	1	3,330	0.03%
2022/03/03	0	0.00	1	31.80	31.80	-1	3,343	-0.03%
2022/03/02	0.3	31.67	3	31.60	31.65	-2.7	3,361	-0.08%
2022/03/01	4.4	31.65	0	0.00	31.85	4.4	3,358	0.13%
2022/02/25	0.1	31.80	0	0.00	31.85	0.1	3,238	0.00%
2022/02/24	0.1	32.35	2	31.95	31.85	-1.9	3,244	-0.06%
2022/02/23	10	33.48	10	33.30	33.30	0	3,235	0.00%
2022/02/22	0.1	32.50	0	0.00	32.50	0.1	3,229	0.00%
2022/02/21	0	0.00	2.2	32.98	33.10	-2.2	3,244	-0.07%
2022/02/18	0.2	33.65	0	0.00	33.25	0.2	3,242	0.01%
2022/02/17	7	33.54	0.5	33.80	33.80	6.5	3,224	0.20%
2022/02/16	0	0.00	2	33.80	33.30	-2	3,200	-0.06%
2022/02/14	0	31.80	0	0.00	32.00	0	3,256	0.00%
2022/02/11	0	32.50	0.5	32.23	32.15	-0.5	3,263	-0.02%
2022/02/10	0.5	31.70	2	32.05	31.85	-1.5	3,258	-0.05%
2022/02/09	0	0.00	0.9	32.42	32.55	-0.9	3,266	-0.03%
2022/02/08	0	31.90	0	0.00	32.10	0	3,268	0.00%
2022/02/07	5	30.70	0	0.00	31.35	5	3,349	0.15%
2022/01/24	0.1	30.00	0	0.00	31.15	0.1	3,354	0.00%
2022/01/21	2.3	31.65	0	0.00	31.40	2.3	3,338	0.07%
2022/01/20	3.5	32.62	0.6	32.57	32.70	2.9	3,313	0.09%
2022/01/19	0.2	32.00	0	0.00	32.10	0.2	3,317	0.01%
2022/01/18	5.3	33.06	4.1	32.72	32.60	1.2	3,304	0.04%
2022/01/17	0.2	32.75	0	0.00	32.75	0.2	3,289	0.01%
2022/01/14	1	32.60	4.1	32.70	32.55	-3.1	3,276	-0.10%
2022/01/13	4	34.35	1.1	33.33	33.45	2.9	3,244	0.09%
2022/01/12	1	36.00	1	35.50	35.30	0	3,167	0.00%
2022/01/11	2.6	35.46	0	0.00	35.45	2.6	3,151	0.08%
2022/01/10	2.1	36.67	0	0.00	36.25	2.1	3,102	0.07%
2022/01/07	5	36.49	5	36.61	36.50	0	2,907	0.00%
2022/01/06	18	37.09	4	37.18	37.60	14	2,729	0.51%
2022/01/05	2	34.58	0	0.00	34.75	2	2,465	0.08%
2022/01/04	2	35.10	27	35.41	35.00	-25	2,430	-1.03%
2022/01/03	21	35.99	3	36.10	35.95	18	2,395	0.75%
2021/12/30	4	35.34	2	35.10	35.60	2	2,322	0.09%
2021/12/29	2	34.83	4	34.86	34.75	-2	2,258	-0.09%
2021/12/28	0	0.00	25	34.81	34.65	-25	2,240	-1.12%
2021/12/27	6	34.38	1	34.05	35.35	5	2,221	0.23%
2021/12/24	7	35.51	6	35.51	34.50	1	2,176	0.05%
2021/12/23	0	0.00	2	34.78	34.50	-2	2,068	-0.10%
2021/12/22	1	34.85	1	35.75	35.00	0	2,046	0.00%
2021/12/21	10.1	35.47	8	35.59	35.60	2.1	2,001	0.10%
2021/12/20	18	35.16	39	34.85	34.85	-21	1,886	-1.11%
2021/12/17	4	34.39	3	34.58	33.80	1	1,786	0.06%
2021/12/16	67	35.28	13	34.85	35.60	54	1,705	3.17%
2021/12/15	4	33.41	31	34.17	34.30	-27	1,379	-1.96%
2021/12/14	6	31.32	0	0.00	31.20	6	1,194	0.50%
2021/12/13	6	32.31	0	0.00	32.20	6	1,168	0.51%
2021/12/10	11	32.30	8	32.78	33.00	3	1,128	0.27%
2021/12/06	0	0.00	1	30.50	30.45	-1	1,005	-0.10%
2021/11/30	0	0.00	1	30.70	29.20	-1	989	-0.10%
2021/11/29	0	0.00	1	29.90	30.35	-1	902	-0.11%
2021/11/26	2	30.85	2	30.55	30.35	0	886	0.00%
2021/11/25	1	31.75	1	32.00	31.60	0	860	0.00%
2021/11/24	3	31.72	1	31.60	31.55	2	853	0.23%
2021/11/23	1	32.05	1	32.05	32.00	0	842	0.00%
2021/11/19	1	32.35	0	0.00	31.80	1	829	0.12%
2021/11/18	0	0.00	1	33.75	32.75	-1	811	-0.12%
2021/11/16	2.6	32.46	4.2	32.85	32.40	-1.6	777	-0.20%
2021/11/15	1	33.30	1	33.40	33.30	0	769	0.00%
2021/11/10	0	0.00	4.9	33.67	34.20	-4.9	671	-0.73%
2021/11/09	0.3	32.60	0	0.00	32.85	0.3	658	0.05%
2021/11/04	0	0.00	3.1	33.10	33.00	-3.1	645	-0.48%
2021/11/03	0	0.00	1	31.70	31.90	-1	576	-0.17%
2021/11/01	0	0.00	2	32.60	32.10	-2	602	-0.33%
2021/10/29	0	31.85	0	0.00	32.10	0	589	0.01%
2021/10/27	0	31.55	2	31.10	31.50	-2	592	-0.33%
2021/10/19	10.1	30.20	12	30.67	30.45	-1.9	630	-0.30%
2021/10/18	3	30.13	1	30.80	30.00	2	629	0.32%
2021/10/15	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/10/08	0.2	29.00	0.1	29.00	29.05	0	755	0.00%
2021/10/05	0.1	27.55	0	0.00	28.15	0.1	899	0.01%
2021/10/04	1	28.10	0	0.00	27.80	1	919	0.11%
2021/10/01	0.1	28.55	0	0.00	28.55	0.1	951	0.01%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/17	0.1	30.05	0	0.00	30.20	0.1	1,497	0.01%
2021/09/16	2	29.90	0	0.00	30.05	2	1,760	0.12%
2021/09/15	0	29.80	0	0.00	29.80	0	1,923	0.00%
2021/09/14	1	30.10	0	0.00	30.05	1	2,319	0.04%
2021/09/13	0.2	30.25	0	0.00	30.45	0.2	2,592	0.01%
2021/09/09	0	0.00	1	29.30	29.55	-1	2,978	-0.03%
2021/09/06	1	29.80	0	0.00	29.60	1	3,040	0.03%
2021/09/02	0.1	30.55	0	0.00	30.30	0.1	3,076	0.00%
2021/08/31	0.1	31.20	0	0.00	31.35	0.1	3,080	0.00%
2021/08/27	0	31.20	0	0.00	31.35	0	3,113	0.00%
2021/08/26	0.1	31.45	0	0.00	31.35	0.1	3,122	0.00%
2021/08/24	0	0.00	3	30.63	30.75	-3	3,135	-0.10%
2021/08/17	0.2	29.50	1	29.90	29.55	-0.9	3,235	-0.03%
2021/08/16	0	0.00	1	29.40	29.30	-1	3,230	-0.03%
2021/08/12	7.2	30.07	0	0.00	30.40	7.2	3,229	0.22%
2021/08/11	1.2	30.12	1	29.85	30.00	0.2	3,241	0.01%
2021/08/10	1	30.75	0	0.00	30.75	1	3,253	0.03%
2021/08/09	2.1	31.43	2	32.28	31.40	0.1	3,281	0.00%
2021/08/06	1.1	33.25	1	32.95	32.70	0.1	3,302	0.00%
2021/08/05	0.2	32.51	1	32.50	32.50	-0.8	3,298	-0.03%
2021/08/04	2.1	32.49	4	32.45	32.45	-1.9	3,360	-0.06%
2021/08/03	4.4	32.02	0	0.00	32.10	4.4	3,422	0.13%
2021/08/02	1	32.70	0	0.00	32.65	1	3,441	0.03%
2021/07/29	1	31.75	0	0.00	32.40	1	3,521	0.03%
2021/07/28	0	0.00	6	31.18	31.25	-6	3,546	-0.17%
2021/07/27	9.2	32.62	0	0.00	32.10	9.2	3,618	0.25%
2021/07/26	4.4	33.20	0.1	33.68	33.15	4.3	3,680	0.12%
2021/07/23	0.3	33.20	1	32.55	33.25	-0.7	3,772	-0.02%
2021/07/22	2	32.50	7	32.33	32.25	-5	3,872	-0.13%
2021/07/21	1	32.30	37	32.20	32.05	-36	3,943	-0.91%
2021/07/20	27	33.38	0	0.00	33.35	27	4,137	0.65%
2021/07/16	0	0.00	2	34.35	34.35	-2	4,331	-0.05%
2021/07/14	7	33.96	0	0.00	33.95	7	4,672	0.15%
2021/07/13	2	34.75	1	34.80	33.65	1	4,750	0.02%
2021/07/12	3	35.00	7	35.01	34.10	-4	4,765	-0.08%
2021/07/09	1	36.05	0	0.00	35.65	1	4,708	0.02%
2021/07/08	5	37.09	0	0.00	36.50	5	4,707	0.11%
2021/07/07	0	0.00	7	37.04	37.20	-7	4,697	-0.15%
2021/07/06	2.8	35.88	11	35.74	35.60	-8.2	4,673	-0.18%
2021/07/05	8	36.16	0	0.00	36.60	8	4,656	0.17%
2021/07/02	23	35.66	0	0.00	35.20	23	4,638	0.50%
2021/07/01	1	36.35	5	37.25	36.10	-4	4,592	-0.09%
2021/06/30	5	36.44	0	0.00	36.15	5	4,555	0.11%
2021/06/29	7	36.74	3	36.78	36.50	4	4,505	0.09%
2021/06/28	11	37.33	5	36.80	37.00	6	4,427	0.14%
2021/06/25	25	39.52	14	40.15	38.40	11	4,287	0.26%
2021/06/24	44	38.83	17	39.22	38.95	27	4,039	0.67%
2021/06/23	23.8	38.92	15	38.98	39.20	8.8	3,882	0.23%
2021/06/22	17.2	37.02	23	37.11	36.00	-5.8	3,501	-0.17%
2021/06/21	22	35.39	35	36.15	37.65	-13	3,237	-0.40%
2021/06/18	5	33.40	11	33.36	34.40	-6	2,934	-0.20%
2021/06/16	3.3	31.16	5.4	31.94	30.80	-2.1	2,898	-0.07%
2021/06/15	3.1	31.99	1	31.90	31.65	2.1	2,929	0.07%
2021/06/10	3	30.95	3	31.02	31.00	0	2,902	0.00%
2021/06/07	1	29.10	0	0.00	30.05	1	2,921	0.03%
2021/06/04	6	30.50	0	0.00	30.50	6	2,914	0.21%
2021/05/28	2	29.53	1	29.95	29.90	1	2,805	0.04%
2021/05/26	0	0.00	3	28.35	28.50	-3	2,786	-0.11%
2021/05/25	2	28.40	0	0.00	28.20	2	2,798	0.07%
2021/05/24	1	28.10	2	27.93	28.00	-1	2,791	-0.04%
2021/05/20	1	27.10	1	27.80	26.90	0	2,814	0.00%
2021/05/18	41	27.08	0	0.00	27.30	41	2,797	1.47%
2021/05/17	1	26.05	47	25.53	25.30	-46	2,776	-1.66%
2021/05/14	2	28.08	1.2	28.55	27.55	0.8	2,739	0.03%
2021/05/13	0	0.00	1	28.60	28.40	-1	2,702	-0.04%
2021/05/12	1	29.50	11.1	30.44	29.40	-10.1	2,665	-0.38%
2021/05/11	11	32.81	25	31.92	32.00	-14	2,599	-0.54%
2021/05/10	7.1	35.11	0	0.00	35.10	7.1	2,541	0.28%
2021/05/07	1	35.85	0	0.00	36.15	1	2,520	0.04%
2021/05/06	4	34.23	0	0.00	34.10	4	2,485	0.16%
2021/05/05	1	36.10	7	35.29	34.95	-6	2,431	-0.25%
2021/05/04	10	35.76	21	37.14	35.35	-11	2,402	-0.46%
2021/05/03	9	38.21	10.2	38.19	36.90	-1.2	2,315	-0.05%
2021/04/29	18	39.17	24	38.48	38.30	-6	2,258	-0.27%
2021/04/28	2	40.62	1	41.80	40.00	1	2,169	0.05%
2021/04/27	2	39.73	4	40.10	39.85	-2	2,074	-0.10%
2021/04/26	84	40.53	17	41.39	41.00	67	1,997	3.35%
2021/04/23	32.1	36.74	6.8	37.48	38.35	25.3	1,797	1.41%
2021/04/22	4	35.99	4	36.54	34.90	0	1,698	0.00%
2021/04/21	0	0.00	1.5	35.80	36.20	-1.5	1,589	-0.09%
2021/04/20	51	36.35	3	35.67	35.50	48	1,497	3.21%
2021/04/19	7	33.76	5	34.84	35.20	2	1,241	0.16%
2021/04/16	1	31.60	2	31.74	32.00	-1	1,153	-0.09%
2021/04/14	0	0.00	3	29.70	30.00	-3	1,189	-0.25%
2021/04/13	3.3	30.87	31.4	31.07	30.75	-28.1	1,311	-2.14%
2021/04/12	1.3	30.83	1	31.05	30.90	0.3	1,324	0.02%
2021/04/09	2.1	30.22	0	0.00	30.15	2.1	1,301	0.16%
2021/04/08	3.5	30.57	1	30.95	30.50	2.5	1,295	0.19%
2021/04/07	0	0.00	5	30.45	30.20	-5	1,281	-0.39%
2021/04/01	2	30.23	0.3	30.10	30.10	1.7	1,301	0.13%
2021/03/31	5	30.35	0	0.00	30.35	5	1,326	0.38%
2021/03/24	0	0.00	2	30.63	30.30	-2	1,283	-0.16%
2021/03/22	1	31.10	1	31.60	31.25	0	1,282	0.00%
2021/03/19	2	30.65	0	0.00	30.45	2	1,248	0.16%
2021/03/18	1	30.85	2	30.85	30.85	-1	1,258	-0.08%
2021/03/17	12	30.35	0	0.00	30.20	12	1,211	0.99%
2021/03/12	20	30.30	0	0.00	30.30	20	1,194	1.67%
2021/03/11	0	0.00	2	30.53	30.60	-2	1,193	-0.17%
2021/03/10	0	0.00	1	29.35	29.40	-1	1,151	-0.09%
2021/03/08	3	29.25	0	0.00	29.15	3	1,141	0.26%
2021/03/04	0	0.00	2	29.28	29.05	-2	1,151	-0.17%
2021/03/03	0	0.00	2	29.70	29.70	-2	1,156	-0.17%
2021/03/02	1	30.55	1	30.60	29.95	0	1,158	0.00%
2021/02/26	0	0.00	1	29.65	30.25	-1	1,153	-0.09%
2021/02/23	0	0.00	7	29.84	29.75	-7	1,188	-0.59%
2021/02/22	0	0.00	1	30.05	30.00	-1	1,246	-0.08%
2021/02/18	0	0.00	1	28.40	28.30	-1	1,238	-0.08%
2021/02/03	0.3	27.55	0	0.00	27.50	0.3	1,243	0.02%
2021/01/28	0	0.00	2	28.20	28.05	-2	1,241	-0.16%
2021/01/25	0	28.30	0	0.00	28.50	0	1,227	0.00%
2021/01/21	0	0.00	1	28.65	28.35	-1	1,206	-0.08%
2021/01/20	1.4	28.90	2.6	28.92	28.70	-1.2	1,193	-0.10%
2021/01/19	0	0.00	1	30.15	30.10	-1	1,178	-0.08%
2021/01/18	4	30.48	6	29.59	30.40	-2	1,189	-0.17%
2021/01/15	3	31.23	1	30.80	30.10	2	1,164	0.17%
2021/01/14	3	29.90	0	0.00	29.65	3	1,114	0.27%
2021/01/12	2	30.80	0.1	30.70	30.20	1.9	1,091	0.18%
2021/01/11	4	31.40	0	0.00	30.90	4	1,068	0.37%
2021/01/08	3	31.67	5	31.80	31.80	-2	1,051	-0.19%
2021/01/07	6	31.88	0.3	31.55	32.55	5.7	1,020	0.56%
2021/01/06	2	31.00	6	31.57	32.15	-4	946	-0.42%
2021/01/05	2	28.95	1	30.00	30.00	1	800	0.12%
2020/12/31	0	0.00	1	28.85	28.85	-1	745	-0.13%
2020/12/30	1	28.70	0	0.00	28.75	1	736	0.14%
2020/12/29	0	0.00	1.4	29.40	29.00	-1.4	724	-0.19%
2020/12/28	1	28.20	0	0.00	28.15	1	683	0.15%
2020/12/25	1	28.00	0	0.00	28.20	1	669	0.15%
2020/12/22	0	0.00	0.5	27.35	27.45	-0.5	641	-0.07%
2020/12/21	0	0.00	2	27.40	27.45	-2	621	-0.32%
2020/12/14	0	0.00	1	28.15	28.15	-1	593	-0.17%
2020/12/09	0.7	27.75	0	0.00	27.75	0.7	578	0.12%
2020/12/03	1	28.55	8	28.58	28.40	-7	538	-1.30%
2020/12/01	7	28.55	0	0.00	28.40	7	535	1.31%
2020/11/20	0	0.00	1	29.90	29.20	-1	495	-0.20%
2020/11/19	1	28.15	2	28.68	29.10	-1	444	-0.23%
2020/11/17	1	27.05	0	0.00	26.75	1	360	0.28%
2020/11/16	0	0.00	0	26.80	26.80	0	374	-0.01%
2020/10/30	0	0.00	4	25.50	25.40	-4	405	-0.99%
2020/10/28	0	0.00	17	26.10	26.00	-17	407	-4.17%
2020/10/23	15	25.55	2	25.65	25.70	13	393	3.30%
2020/10/22	1	25.60	0	0.00	25.50	1	402	0.25%
2020/10/20	0	0.00	37	25.80	25.75	-37	431	-8.58%
2020/10/13	0	0.00	1	25.85	25.95	-1	479	-0.21%
2020/09/30	1	25.80	0	0.00	25.90	1	565	0.18%
2020/09/28	1	26.05	0	0.00	25.85	1	583	0.17%
2020/09/22	2	27.10	0	0.00	26.70	2	615	0.33%
2020/09/18	0	27.50	0	0.00	27.25	0	623	0.00%
2020/09/17	0	0.00	2	27.65	27.80	-2	663	-0.30%
2020/09/16	0	0.00	1	27.65	27.65	-1	662	-0.15%
2020/09/10	1	27.10	9	26.87	26.85	-8	677	-1.18%
2020/09/08	3	27.45	0	0.00	27.10	3	692	0.43%
2020/09/07	1	27.40	0	0.00	27.40	1	701	0.14%
2020/09/04	1	27.35	0	0.00	27.35	1	713	0.14%
2020/09/03	11	27.63	0	0.00	27.60	11	722	1.52%
2020/09/02	12	27.60	0	0.00	27.60	12	727	1.65%
2020/09/01	11	27.32	0	0.00	27.40	11	740	1.49%
2020/08/31	3	27.43	0	0.00	27.60	3	753	0.40%
2020/08/27	1	27.35	0	0.00	27.20	1	799	0.13%
2020/08/26	1	26.75	0	0.00	27.15	1	822	0.12%
2020/08/19	10.5	30.10	0	0.00	30.15	10.5	1,059	0.99%
2020/08/18	1	29.80	0	0.00	29.95	1	1,039	0.10%
2020/08/17	0	0.00	1	30.20	29.80	-1	1,030	-0.10%
2020/08/14	1	28.85	0	0.00	28.85	1	1,014	0.10%
2020/07/27	0	0.00	6	29.85	29.00	-6	1,059	-0.57%
2020/07/17	4	30.98	1	31.40	29.90	3	1,039	0.29%
2020/07/14	1	30.10	0	0.00	30.25	1	1,016	0.10%
2020/07/09	3	31.60	2	31.25	31.40	1	1,006	0.10%
2020/06/23	1	29.50	0	0.00	29.40	1	919	0.11%
2020/06/18	2	30.18	0	0.00	29.90	2	952	0.21%
2020/06/12	0	0.00	1	29.80	29.70	-1	983	-0.10%
2020/06/11	0	0.00	1	30.60	30.15	-1	996	-0.10%
2020/06/10	0.2	30.60	0	0.00	30.70	0.2	1,000	0.02%
2020/06/08	3	32.15	0	0.00	31.85	3	1,049	0.29%
2020/06/05	1.8	32.52	0	0.00	32.55	1.8	1,038	0.17%
2020/06/04	0	0.00	1	33.00	32.80	-1	1,034	-0.10%
2020/06/03	2	31.58	0	0.00	31.55	2	999	0.20%
2020/06/01	5	32.05	1	31.95	32.15	4	971	0.41%
2020/05/29	0	0.00	5	30.23	29.65	-5	915	-0.55%
2020/05/28	12	29.89	4	30.00	30.00	8	906	0.88%
2020/05/27	2	30.53	4	30.63	30.70	-2	833	-0.24%
2020/05/21	0	0.00	2	28.60	28.65	-2	737	-0.27%
2020/05/18	2	28.25	0	0.00	28.15	2	737	0.27%
2020/05/14	1	29.10	0	0.00	28.60	1	734	0.14%
2020/04/30	2	28.80	0	0.00	29.05	2	779	0.26%
2020/04/28	0	0.00	1	28.70	28.95	-1	801	-0.12%
2020/04/23	0	27.30	0	0.00	27.40	0	801	0.00%
2020/04/22	0	0.00	10	27.20	27.20	-10	834	-1.20%
2020/04/21	1	27.10	2	27.05	27.20	-1	831	-0.12%
2020/04/15	0	0.00	2	27.80	27.95	-2	814	-0.25%
2020/04/14	0	0.00	10	27.28	27.80	-10	816	-1.23%
2020/03/31	0	0.00	1	25.15	25.20	-1	814	-0.12%
2020/03/30	0	0.00	15	24.99	25.10	-15	819	-1.83%
2020/03/26	2	24.90	0	0.00	24.80	2	870	0.23%
2020/03/24	5	21.35	2	21.80	22.15	3	845	0.35%
2020/03/20	2	22.35	28	22.63	22.35	-26	817	-3.18%
2020/03/19	0	0.00	13	22.10	22.05	-13	802	-1.62%
2020/03/13	0	0.00	4	25.25	26.80	-4	740	-0.54%
2020/03/12	0	0.00	1	28.75	28.00	-1	701	-0.14%
2020/03/10	0	0.00	1	29.40	29.50	-1	679	-0.15%
2020/03/09	0	0.00	2	29.90	29.95	-2	669	-0.30%
2020/02/27	1	31.45	0	0.00	31.20	1	665	0.15%
2020/02/26	1	31.65	0	0.00	31.80	1	653	0.15%
2020/02/25	0	31.80	0	31.80	31.80	0	656	0.00%
2020/02/20	1	32.65	0	0.00	32.95	1	649	0.15%
2020/02/19	6	32.40	0	0.00	32.50	6	649	0.92%
2020/02/18	4	32.18	2	32.30	32.25	2	652	0.31%
2020/02/12	0	0.00	16	32.67	32.55	-16	654	-2.45%
2020/02/11	1	32.15	0	0.00	32.50	1	650	0.15%
2020/02/07	1	32.45	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	1	33.30	33.30	-1	623	-0.16%
2020/02/03	1	28.95	1	29.20	28.90	0	556	0.00%
2020/01/17	0	0.00	1	36.25	36.00	-1	500	-0.20%
2020/01/14	9	35.90	0	0.00	35.80	9	478	1.88%
2020/01/08	5	35.50	14	35.68	35.40	-9	480	-1.87%
2019/12/25	12	37.77	0	0.00	37.60	12	463	2.59%
2019/12/24	0	0.00	2	38.00	38.00	-2	456	-0.44%
2019/12/20	1	36.35	0	0.00	36.20	1	400	0.25%
2019/12/11	0	0.00	1	36.60	36.25	-1	384	-0.26%
2019/12/05	1	37.55	1.3	37.13	36.75	-0.3	390	-0.08%
2019/12/02	0	0.00	0.3	37.00	37.05	-0.3	400	-0.09%
2019/11/29	0	0.00	1	38.60	37.65	-1	400	-0.25%
2019/11/27	14	37.34	2	37.40	37.45	12	391	3.06%
2019/11/26	0	0.00	5	36.20	36.20	-5	377	-1.32%
2019/11/12	3	37.13	0	0.00	37.10	3	389	0.77%
2019/11/07	0	0.00	1	37.85	37.70	-1	402	-0.25%
2019/11/05	0	0.00	2	38.05	38.10	-2	407	-0.49%
2019/11/04	1	37.85	0	0.00	37.85	1	414	0.24%
2019/10/30	3	37.90	0	0.00	37.85	3	432	0.69%
2019/10/29	1	38.50	0	0.00	38.05	1	435	0.23%
2019/10/28	0	0.00	4	38.45	38.30	-4	462	-0.86%
2019/10/24	0	0.00	3	39.08	38.90	-3	487	-0.61%
2019/10/22	1	38.00	0	0.00	37.90	1	479	0.21%
2019/10/21	1	38.00	1	38.00	38.00	0	488	0.00%
2019/10/18	0	0.00	1	37.75	37.90	-1	498	-0.20%
2019/10/07	1	37.30	0	0.00	37.10	1	508	0.20%
2019/10/02	10	37.35	0	0.00	37.45	10	512	1.95%
2019/09/27	1	37.70	0	0.00	37.70	1	512	0.20%
2019/09/25	1	39.10	0	0.00	38.85	1	544	0.18%
2019/09/23	1	39.50	0	0.00	39.30	1	608	0.16%
2019/09/17	1	39.25	0	0.00	39.20	1	644	0.16%
2019/09/16	8	39.50	0	0.00	39.55	8	676	1.18%
2019/09/12	2	39.60	0	0.00	39.70	2	680	0.29%
2019/09/11	1	39.15	0	0.00	39.30	1	683	0.15%
2019/09/09	0	0.00	0.1	39.35	39.35	-0.1	687	-0.01%
2019/09/05	1	40.50	0	0.00	40.60	1	701	0.14%
2019/09/03	1	40.55	0	0.00	40.50	1	698	0.14%
2019/08/30	5	39.95	0	0.00	39.95	5	696	0.72%
2019/08/29	3	39.90	0	0.00	39.85	3	705	0.43%
2019/08/28	1	40.00	0	0.00	39.75	1	709	0.14%
2019/08/26	3	39.95	0	0.00	39.90	3	728	0.41%
2019/08/23	3	40.55	0	0.00	40.45	3	733	0.41%
2019/08/21	25	40.46	2	40.30	40.30	23	797	2.88%
2019/08/16	2	40.18	0	0.00	40.05	2	799	0.25%
2019/08/15	0	0.00	1	39.50	39.35	-1	793	-0.13%
2019/08/06	2	39.80	0	0.00	40.10	2	816	0.25%
2019/08/02	1	41.80	10	41.60	41.70	-9	826	-1.09%
2019/08/01	1	42.05	0	0.00	41.85	1	844	0.12%
2019/07/30	2	43.43	10	43.10	42.60	-8	859	-0.93%
2019/07/29	1	43.50	0	0.00	43.50	1	842	0.12%
2019/07/26	0	0.00	1	42.80	43.00	-1	830	-0.12%
2019/07/25	1	42.50	1	42.65	42.90	0	833	0.00%
2019/07/24	1	42.65	0	0.00	42.35	1	843	0.12%
2019/07/22	0	0.00	1	42.80	42.80	-1	866	-0.12%
2019/07/11	1	41.85	0	0.00	41.80	1	1,241	0.08%
2019/07/08	1	43.05	0	0.00	42.50	1	1,248	0.08%
2019/07/03	2	43.18	0	0.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	2	44.15	44.15	-2	1,276	-0.16%
2019/07/01	2	42.85	0	0.00	42.90	2	1,303	0.15%
2019/06/28	0	0.00	3	43.43	42.80	-3	1,304	-0.23%
2019/06/26	1	41.70	0	0.00	41.70	1	1,293	0.08%
2019/06/24	2	42.80	3	42.77	43.00	-1	1,300	-0.08%
2019/06/21	0	0.00	1	42.75	42.80	-1	1,286	-0.08%
2019/06/20	1	41.90	0	0.00	41.90	1	1,261	0.08%
2019/06/17	1	41.80	0	0.00	41.85	1	1,313	0.08%
2019/06/13	0	0.00	1	42.30	42.40	-1	1,328	-0.08%
2019/06/05	1	41.50	0	0.00	41.50	1	1,340	0.07%
2019/05/31	3	42.05	1	42.35	42.10	2	1,347	0.15%
2019/05/30	0	0.00	1	42.05	42.05	-1	1,345	-0.07%
2019/05/29	0	0.00	3	41.78	42.00	-3	1,349	-0.22%
2019/05/28	1	41.45	1	41.85	41.55	0	1,344	0.00%
2019/05/23	0	0.00	41	39.35	39.20	-41	1,459	-2.81%
2019/05/22	0	0.00	1	39.95	39.90	-1	1,477	-0.07%
2019/05/21	1	39.15	0	0.00	39.55	1	1,502	0.07%
2019/05/17	41	39.95	41	40.90	39.95	0	1,553	0.00%
2019/05/13	2	40.40	0	0.00	39.80	2	1,720	0.12%
2019/05/09	17	40.51	0	0.00	39.85	17	1,865	0.91%
2019/05/08	5	41.80	0	0.00	41.45	5	1,863	0.27%
2019/05/03	1	42.65	0	0.00	42.65	1	2,237	0.04%
2019/04/30	3	42.18	0	0.00	42.30	3	2,227	0.13%
2019/04/29	7	43.33	0	0.00	43.00	7	2,213	0.32%
2019/04/26	2	44.53	2	44.50	44.35	0	2,199	0.00%
2019/04/25	0	0.00	1	46.15	45.60	-1	2,193	-0.05%
2019/04/24	1	44.75	0	0.00	45.70	1	2,168	0.05%
2019/04/22	7	45.00	4	45.10	45.25	3	2,133	0.14%
2019/04/19	3	46.50	3	46.77	45.30	0	2,131	0.00%
2019/04/18	0	0.00	1	44.50	44.25	-1	1,926	-0.05%
2019/04/11	10	43.30	0	0.00	43.00	10	1,857	0.54%
2019/04/10	1	43.45	0	0.00	43.55	1	1,847	0.05%
2019/04/09	0	0.00	8	43.85	43.75	-8	1,842	-0.43%
2019/04/03	0	0.00	12	44.23	44.30	-12	1,800	-0.67%
2019/03/29	0	0.00	1	42.30	42.20	-1	1,697	-0.06%
2019/03/26	0	0.00	4	41.65	41.25	-4	1,673	-0.24%
2019/03/25	1	41.20	2	41.20	41.15	-1	1,675	-0.06%
2019/03/22	4	42.48	0	0.00	41.95	4	1,673	0.24%
2019/03/21	0	0.00	2	42.70	42.70	-2	1,691	-0.12%
2019/03/19	7	41.39	1	41.55	41.35	6	1,680	0.36%
2019/03/18	1	41.45	0	0.00	41.00	1	1,669	0.06%
2019/03/14	1	41.75	0	0.00	41.25	1	1,670	0.06%
2019/03/08	2	41.68	0	0.00	41.80	2	1,723	0.12%
2019/03/07	1	42.90	1	42.10	42.10	0	1,731	0.00%
2019/03/04	0	0.00	2	43.68	44.20	-2	1,751	-0.11%
2019/02/27	12	43.92	11	42.85	43.00	1	1,740	0.06%
2019/02/26	1	44.10	0	0.00	43.90	1	1,728	0.06%
2019/02/22	4	45.93	3	45.88	44.60	1	1,767	0.06%
2019/02/21	0	0.00	5	45.09	45.10	-5	1,650	-0.30%
2019/02/20	1	44.20	0	0.00	44.75	1	1,636	0.06%
2019/02/19	0	0.00	1	45.25	44.95	-1	1,653	-0.06%
2019/02/15	0	0.00	5	45.20	45.10	-5	1,663	-0.30%
2019/02/14	0	0.00	2	44.40	44.25	-2	1,605	-0.12%
2019/02/13	2	44.25	4	44.90	44.40	-2	1,583	-0.13%
2019/02/11	0	0.00	1	43.10	43.70	-1	1,479	-0.07%
2019/01/30	4	44.40	6	44.46	43.30	-2	1,448	-0.14%
2019/01/29	0	0.00	34	43.00	43.50	-34	1,323	-2.57%
2019/01/28	7	44.15	1	44.00	43.75	6	1,301	0.46%
2019/01/25	34	42.30	3	42.07	43.70	31	1,059	2.92%
2019/01/24	0	0.00	1	39.25	39.75	-1	935	-0.11%
2019/01/11	1	40.10	2	40.15	39.30	-1	1,012	-0.10%
2019/01/02	0	0.00	2	37.80	38.00	-2	1,097	-0.18%
2018/12/25	12	38.00	1	38.10	38.05	11	1,160	0.95%
2018/12/22	1	38.25	0	0.00	38.55	1	1,168	0.09%
2018/12/20	0	0.00	4	38.00	37.95	-4	1,178	-0.34%
2018/12/18	0	0.00	1	39.50	39.00	-1	1,226	-0.08%
2018/12/17	1	39.90	0	0.00	40.10	1	1,226	0.08%
2018/12/14	2	40.83	0	0.00	39.80	2	1,227	0.16%
2018/12/11	0	0.00	3.1	38.61	38.75	-3.1	1,186	-0.26%
2018/12/06	0	0.00	4	37.99	37.80	-4	1,184	-0.34%
2018/12/05	6	39.60	4	39.95	39.70	2	1,184	0.17%
2018/12/04	0	0.00	1	41.30	40.90	-1	1,209	-0.08%
2018/12/03	0	0.00	10	41.55	40.60	-10	1,213	-0.82%
2018/11/29	0	0.00	4	39.55	39.30	-4	1,181	-0.34%
2018/11/26	1	37.60	0	0.00	37.95	1	1,164	0.09%
2018/11/21	3	39.60	2	39.55	38.60	1	1,182	0.08%
2018/11/19	8	38.45	8	38.24	38.50	0	1,146	0.00%
2018/11/16	3	38.37	1	38.55	37.85	2	1,144	0.17%
2018/11/15	0	0.00	3	38.65	39.15	-3	1,111	-0.27%
2018/11/14	1	35.60	0	0.00	35.60	1	1,062	0.09%
2018/11/13	0	0.00	0	35.00	34.95	0	1,083	0.00%
2018/11/07	0	0.00	1	34.80	34.75	-1	1,142	-0.09%
2018/11/06	1	34.05	0	0.00	34.05	1	1,240	0.08%
2018/11/01	2	35.00	0	0.00	35.60	2	1,333	0.15%
2018/10/25	8	33.95	0	0.00	33.40	8	1,441	0.55%
2018/10/19	5	35.05	0	0.00	34.60	5	1,640	0.30%
2018/10/18	0	0.00	8	34.54	34.60	-8	1,620	-0.49%
2018/10/12	2	31.28	1	32.88	33.80	1	1,746	0.06%
2018/10/11	5	33.35	1	33.30	33.30	4	1,777	0.23%
2018/10/09	1	36.95	0	0.00	36.95	1	1,791	0.06%
2018/10/05	5	40.40	0	0.00	39.50	5	1,835	0.27%
2018/10/04	0	0.00	0.5	41.20	41.15	-0.5	1,875	-0.02%
2018/09/26	15	42.47	0	0.00	42.40	15	2,227	0.67%
2018/09/25	1	43.40	0	0.00	43.50	1	2,305	0.04%
2018/09/19	1	41.70	0	0.00	41.70	1	2,437	0.04%
2018/09/14	1	42.90	0	0.00	42.90	1	2,717	0.04%
2018/09/12	8	41.58	8	41.71	41.80	0	2,993	0.00%
2018/09/11	2	41.35	2	42.00	42.20	0	3,288	0.00%
2018/09/10	7	40.86	1	41.10	40.60	6	3,369	0.18%
2018/09/07	6	42.80	23	44.52	43.10	-17	3,569	-0.48%
2018/09/06	5	45.60	2	45.15	44.90	3	3,872	0.08%
2018/09/05	10	46.35	0	0.00	45.80	10	3,975	0.25%
2018/08/28	1	46.85	3	47.37	46.85	-2	5,178	-0.04%
2018/08/27	3.6	47.68	40	48.30	48.40	-36.4	5,217	-0.70%
2018/08/23	5.6	47.51	1.5	47.55	47.45	4	5,611	0.07%
2018/08/22	4	49.04	3	47.95	47.70	1	5,679	0.02%
2018/08/21	5	46.85	5	48.15	48.55	0	5,769	0.00%
2018/08/20	5	47.50	1	47.65	46.85	4	5,940	0.07%
2018/08/14	0	0.00	1	49.20	49.45	-1	6,143	-0.02%
2018/08/13	18	50.44	1	48.25	48.80	17	6,125	0.28%
2018/08/09	1	53.80	0	0.00	53.80	1	6,011	0.02%
2018/08/08	1	55.60	1	56.00	54.70	0	5,979	0.00%
2018/08/06	1	55.70	0	0.00	55.00	1	5,948	0.02%
2018/08/03	5	55.80	0	0.00	54.90	5	5,951	0.08%
2018/08/02	3	55.53	1	55.90	55.50	2	5,935	0.03%
2018/08/01	2	56.95	0	0.00	57.10	2	5,907	0.03%
2018/07/31	0	0.00	2	55.85	56.80	-2	5,839	-0.03%
2018/07/30	7	55.73	2	55.50	54.70	5	5,796	0.09%
2018/07/27	2	56.50	12	56.74	56.80	-10	5,752	-0.17%
2018/07/26	0	0.00	3	55.23	56.00	-3	5,662	-0.05%
2018/07/25	1	54.00	1	53.80	53.60	0	5,624	0.00%
2018/07/24	1	53.40	0	0.00	53.50	1	5,611	0.02%
2018/07/23	5	52.10	5	51.76	51.50	0	5,592	0.00%
2018/07/20	3	54.20	1	55.00	53.80	2	5,552	0.04%
2018/07/19	1	55.00	1	54.90	55.40	0	5,523	0.00%
2018/07/18	4	55.28	4	54.60	55.00	0	5,534	0.00%
2018/07/16	1	55.00	0	0.00	55.00	1	5,448	0.02%
2018/07/12	0	0.00	1	56.00	56.00	-1	5,394	-0.02%
2018/07/11	0.5	54.50	0	0.00	54.50	0.5	5,366	0.01%
2018/07/09	1	54.30	0	0.00	54.60	1	5,347	0.02%
2018/07/06	1	52.60	3	52.20	53.80	-2	5,386	-0.04%
2018/07/05	0	0.00	45	55.48	54.10	-45	5,421	-0.83%
2018/07/04	2	56.00	0	0.00	56.30	2	5,479	0.04%
2018/07/02	1	59.00	1	60.50	59.00	0	5,367	0.00%
2018/06/29	2	58.10	1	58.40	58.20	1	5,304	0.02%
2018/06/28	2	57.35	41	57.43	57.20	-39	5,271	-0.74%
2018/06/27	11	58.34	0	0.00	58.00	11	5,280	0.21%
2018/06/26	29	57.02	4	57.25	57.00	25	5,229	0.48%
2018/06/25	2	59.15	3.1	60.50	59.10	-1.1	5,132	-0.02%
2018/06/22	22	61.11	34	60.95	60.70	-12	5,078	-0.24%
2018/06/21	16	59.39	1	59.90	59.10	15	4,933	0.30%
2018/06/20	28	62.60	21	61.98	59.80	7	4,874	0.14%
2018/06/19	11	61.49	1	61.40	61.40	10	4,653	0.21%
2018/06/15	23	62.90	16	62.89	62.50	7	4,718	0.15%
2018/06/14	37	61.93	25	61.58	61.00	12	4,614	0.26%
2018/06/13	34	59.14	35	59.34	58.80	-1	4,357	-0.02%
2018/06/12	18	59.77	6	59.48	58.80	12	4,350	0.28%
2018/06/11	16	56.91	11	58.14	59.50	5	4,382	0.11%
2018/06/08	0	0.00	29	53.55	54.90	-29	4,144	-0.70%
2018/06/07	19	50.62	0	0.00	50.90	19	3,814	0.50%
2018/06/06	0	0.00	51	51.40	51.50	-51	3,777	-1.35%
2018/06/05	2.4	50.68	52	50.90	49.85	-49.6	3,693	-1.34%
2018/06/04	1	50.00	3	50.40	49.50	-2	3,595	-0.06%
2018/06/01	56	52.02	61	49.66	49.70	-5	3,535	-0.14%
2018/05/31	108	49.89	7	49.60	50.90	101	3,313	3.05%	大買/鉅額交易
2018/05/30	15	46.31	3	47.18	46.30	12	3,131	0.38%
2018/05/29	2	48.30	14	48.31	48.10	-12	3,072	-0.39%
2018/05/28	19	49.77	11	49.47	49.70	8	3,017	0.27%
2018/05/25	3	46.97	0	0.00	46.80	3	2,865	0.10%
2018/05/24	0	0.00	1	44.50	44.35	-1	2,773	-0.04%
2018/05/23	2	45.23	1	45.50	44.80	1	2,767	0.04%
2018/05/22	1	44.80	16	43.63	44.60	-15	2,764	-0.54%
2018/05/21	3	41.90	0	0.00	42.25	3	2,686	0.11%
2018/05/17	1	41.50	0	0.00	41.80	1	2,696	0.04%
2018/05/15	10	41.85	0	0.00	41.60	10	2,701	0.37%
2018/05/09	0	0.00	10	42.50	42.50	-10	2,687	-0.37%
2018/04/27	10	41.00	0.1	41.45	41.65	9.9	2,652	0.37%
2018/04/26	11	41.58	0	0.00	40.35	11	2,641	0.42%
2018/04/24	1	43.65	0	0.00	41.55	1	2,610	0.04%
2018/04/17	1	45.00	2	44.68	44.50	-1	2,542	-0.04%
2018/04/16	0	0.00	2	47.98	46.25	-2	2,506	-0.08%
2018/04/13	4	48.23	2	48.30	48.00	2	2,474	0.08%
2018/04/12	1	48.25	5	49.07	48.10	-4	2,447	-0.16%
2018/04/11	11	49.14	2	49.50	49.20	9	2,369	0.38%
2018/04/10	0	0.00	6	49.12	48.30	-6	2,230	-0.27%
2018/04/09	1	46.55	0	0.00	47.20	1	2,101	0.05%
2018/04/03	0	0.00	0.6	45.65	45.65	-0.6	2,074	-0.03%
2018/04/02	1	45.60	1	46.00	45.70	0	2,064	0.00%
2018/03/31	0	0.00	3	46.12	45.30	-3	2,053	-0.15%
2018/03/29	1	46.15	0	0.00	46.60	1	1,983	0.05%
2018/03/28	2	45.73	2	45.88	45.00	0	1,951	0.00%
2018/03/27	2	46.55	1	46.45	45.70	1	1,939	0.05%
2018/03/26	3	45.50	1	45.90	45.20	2	1,909	0.10%
2018/03/23	3	45.82	0	0.00	45.40	3	1,885	0.16%
2018/03/22	3	47.73	3	47.62	45.95	0	1,831	0.00%
2018/03/21	5	49.40	4	49.09	48.10	1	1,754	0.06%
2018/03/20	0	0.00	12	47.60	47.75	-12	1,615	-0.74%
2018/03/19	2	47.38	0	0.00	46.65	2	1,488	0.13%
2018/03/16	5	47.12	5	47.04	46.20	0	1,416	0.00%
2018/03/15	7	46.83	5	46.55	47.30	2	1,310	0.15%
2018/03/14	3	44.25	8	45.49	46.20	-5	993	-0.50%
2018/03/13	0	0.00	23	41.95	42.00	-23	874	-2.63%
2018/03/12	0	0.00	3	42.25	41.50	-3	856	-0.35%
2018/03/09	3	41.12	2	41.30	41.00	1	829	0.12%
2018/03/08	1.9	40.55	0	0.00	40.60	1.9	824	0.24%
2018/03/06	0	0.00	3	40.97	40.80	-3	837	-0.36%
2018/03/05	1	41.85	0	0.00	40.70	1	839	0.12%
2018/03/02	1	42.30	0	0.00	42.10	1	836	0.12%
2018/03/01	2	42.83	2	42.85	42.00	0	823	0.00%
2018/02/26	1	40.60	3	40.58	40.25	-2	744	-0.27%
2018/02/23	0	0.00	2	41.30	41.05	-2	744	-0.27%
2018/02/22	1	42.10	1	41.55	41.45	0	763	0.00%
2018/02/21	2	38.80	0	0.00	39.80	2	707	0.28%
2018/02/05	0	0.00	1	40.50	39.90	-1	688	-0.15%
2018/02/02	2	40.85	2	41.05	40.50	0	693	0.00%
2018/01/31	5	40.60	0	0.00	40.50	5	702	0.71%
2018/01/26	1	40.75	0	0.00	40.70	1	733	0.14%
2018/01/25	0	0.00	1	41.05	40.75	-1	744	-0.13%
2018/01/24	1	41.10	0	0.00	41.05	1	763	0.13%
2018/01/11	2	40.75	0	0.00	40.30	2	1,102	0.18%
2018/01/09	1	41.80	0	0.00	41.80	1	1,102	0.09%
2018/01/05	0	0.00	1	42.90	42.45	-1	1,123	-0.09%
2018/01/04	1	42.50	0	0.00	42.75	1	1,133	0.09%
2018/01/02	0.5	42.00	6	41.55	42.00	-5.5	1,153	-0.48%