伍豐 (8076)-元大-花蓮券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股▲1.31%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	28.45	28.20	-1	646	-0.15%
2024/04/18	0	0.00	19	28.62	28.60	-19	648	-2.93%
2024/04/17	0	28.35	0	0.00	28.60	0	652	0.00%
2024/04/15	0	29.10	0	0.00	29.05	0	652	0.00%
2024/04/11	1	28.85	0	0.00	28.90	1	641	0.16%
2024/04/08	3	28.15	0	0.00	28.25	3	656	0.46%
2024/03/26	1.1	28.61	0	0.00	28.55	1.1	697	0.15%
2024/03/21	0	28.60	0	0.00	28.85	0	731	0.01%
2024/03/19	6	28.73	0	0.00	28.70	6	729	0.82%
2024/03/18	5	28.55	0	0.00	28.55	5	732	0.68%
2024/03/15	5	29.05	0	0.00	29.05	5	729	0.69%
2024/03/14	0	0.00	2	30.00	29.90	-2	727	-0.27%
2024/03/13	1	30.20	0	0.00	30.00	1	732	0.14%
2024/03/05	0	30.65	0	0.00	30.65	0	665	0.00%
2024/02/29	0	0.00	0.1	30.20	30.40	-0.1	657	-0.02%
2024/02/23	0	0.00	1	30.40	30.00	-1	661	-0.15%
2024/02/05	0.2	29.35	0	0.00	29.30	0.2	733	0.03%
2024/02/02	0.6	29.70	0	0.00	29.50	0.6	734	0.08%
2024/01/31	0.2	29.75	0	0.00	29.70	0.2	756	0.03%
2024/01/25	0	0.00	0.2	29.90	29.95	-0.2	788	-0.02%
2024/01/23	0	0.00	1	30.00	30.00	-1	802	-0.12%
2024/01/09	10	30.73	0	0.00	30.60	10	841	1.19%
2024/01/04	4	31.15	10	31.35	31.05	-6	937	-0.64%
2024/01/03	1	31.40	0	0.00	31.60	1	954	0.10%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/26	6.2	31.52	0	0.00	31.25	6.2	964	0.64%
2023/12/22	2	30.85	0	0.00	30.85	2	929	0.22%
2023/12/21	5	31.30	0	0.00	30.90	5	930	0.54%
2023/12/20	3	31.35	0	31.50	31.25	3	924	0.32%
2023/12/15	1	30.80	0	0.00	30.85	1	904	0.11%
2023/12/14	2	30.45	0	0.00	30.45	2	905	0.22%
2023/12/13	2.2	30.35	1	30.35	30.30	1.2	905	0.13%
2023/12/12	2	30.25	6	30.22	30.40	-4	916	-0.44%
2023/12/11	4	30.50	0	0.00	30.40	4	920	0.43%
2023/12/08	0	0.00	2	31.20	31.15	-2	923	-0.22%
2023/11/27	1	30.90	0	0.00	30.75	1	1,027	0.10%
2023/11/15	1	30.30	1	30.25	30.25	0	1,070	0.00%
2023/11/13	3	30.87	1	31.65	30.55	2	1,064	0.19%
2023/11/10	3	32.65	1	32.40	32.30	2	1,019	0.20%
2023/11/08	1	33.45	0	0.00	33.05	1	1,047	0.10%
2023/11/07	3	33.10	0	0.00	33.05	3	1,065	0.28%
2023/11/06	3	33.20	1	32.85	33.15	2	1,089	0.18%
2023/11/02	1	32.90	0	0.00	32.60	1	1,101	0.09%
2023/10/31	0	0.00	2	32.18	32.20	-2	1,113	-0.18%
2023/10/30	1	32.60	0	0.00	32.75	1	1,130	0.09%
2023/10/25	3	32.73	0	0.00	32.50	3	1,177	0.25%
2023/10/23	3	31.83	0	0.00	31.55	3	1,200	0.25%
2023/10/20	0	0.00	1	31.50	31.50	-1	1,223	-0.08%
2023/10/19	1	32.25	0	0.00	32.25	1	1,247	0.08%
2023/10/17	1.1	33.29	1	32.80	32.95	0.1	1,291	0.00%
2023/10/16	11.1	33.28	10	32.85	32.85	1.1	1,321	0.08%
2023/10/13	15.1	33.82	2	33.75	33.95	13.1	1,392	0.94%
2023/10/12	0	0.00	1	33.00	33.15	-1	1,381	-0.07%
2023/10/06	0	0.00	8	32.48	32.25	-8	1,401	-0.57%
2023/10/05	1	31.50	1	31.46	31.75	0	1,434	0.00%
2023/09/21	2	31.10	0	0.00	30.90	2	1,991	0.10%
2023/09/20	1	31.65	1	31.60	31.45	0	2,053	0.00%
2023/09/19	1	32.10	0	0.00	31.90	1	2,157	0.05%
2023/09/18	1	32.40	0	0.00	32.40	1	2,271	0.04%
2023/09/13	2	32.30	0	0.00	32.55	2	2,727	0.07%
2023/09/12	3	32.88	2	33.18	32.80	1	2,886	0.03%
2023/08/28	0	32.40	0	0.00	32.20	0	4,593	0.00%
2023/08/15	0	0.00	6	32.30	32.25	-6	5,558	-0.11%
2023/08/14	6	31.70	0	0.00	32.00	6	5,855	0.10%
2023/08/11	2	32.45	0	0.00	32.50	2	5,981	0.03%
2023/08/10	0	0.00	50	33.00	33.00	-50	6,531	-0.77%
2023/08/09	1	33.70	0	0.00	33.65	1	6,880	0.01%
2023/08/08	0.1	34.50	0	0.00	34.45	0.1	7,035	0.00%
2023/08/01	0	0.00	3	34.85	35.20	-3	7,021	-0.04%
2023/07/28	2	35.35	4	35.35	35.25	-2	6,995	-0.03%
2023/07/27	4	35.99	0	35.95	35.85	4	6,993	0.06%
2023/07/26	1	35.40	0	0.00	35.10	1	6,977	0.01%
2023/07/25	2	35.70	5	35.24	35.60	-3	6,971	-0.04%
2023/07/24	6	34.88	0	35.00	34.90	6	6,944	0.09%
2023/07/21	4	35.15	1	35.10	35.10	3	6,905	0.04%
2023/07/20	1	35.65	0	0.00	36.00	1	6,881	0.01%
2023/07/18	6	36.47	8	35.76	35.60	-2	6,827	-0.03%
2023/07/14	1	37.20	1	36.95	37.00	0	6,694	0.00%
2023/07/13	1	37.30	1	37.00	36.55	0	6,669	0.00%
2023/07/12	3	37.80	7	37.03	36.40	-4	6,632	-0.06%
2023/07/11	1	37.50	7	37.71	37.45	-6	6,574	-0.09%
2023/07/10	8	37.21	0	0.00	37.00	8	6,548	0.12%
2023/07/07	5	37.66	4	38.05	37.70	1	6,505	0.02%
2023/07/06	37	39.06	5	39.66	38.85	32	6,379	0.50%
2023/07/05	16	39.47	18	39.80	39.05	-2	6,307	-0.03%
2023/07/04	2	38.90	0.6	39.10	38.90	1.4	6,236	0.02%
2023/07/03	3	38.93	13	38.82	39.00	-10	6,184	-0.16%
2023/06/30	2	38.03	5	38.31	38.25	-3	6,105	-0.05%
2023/06/29	2	38.03	7	38.36	38.15	-5	6,070	-0.08%
2023/06/28	2	37.98	0	0.00	37.60	2	6,022	0.03%
2023/06/27	6	39.63	3	38.75	38.45	3	5,949	0.05%
2023/06/26	1	40.20	23.2	40.05	40.20	-22.2	5,836	-0.38%
2023/06/21	14	39.38	8	39.40	39.45	6	5,715	0.10%
2023/06/20	36.6	39.27	58	39.75	39.50	-21.4	5,611	-0.38%
2023/06/19	1	37.75	2	38.13	37.70	-1	5,303	-0.02%
2023/06/16	24	37.88	3	38.43	37.60	21	5,235	0.40%
2023/06/15	92	39.90	80.1	39.51	39.40	11.9	5,054	0.23%
2023/06/14	67	38.41	7.2	37.28	38.60	59.8	4,429	1.35%
2023/06/13	10	35.18	7	35.06	35.10	3	4,017	0.07%
2023/06/12	4	35.58	34	35.70	35.50	-30	3,962	-0.76%
2023/06/09	11	35.49	6	35.43	35.35	5	3,889	0.13%
2023/06/08	7	34.84	0	0.00	35.00	7	3,810	0.18%
2023/06/07	8	36.06	7	35.54	35.70	1	3,757	0.03%
2023/06/06	4	34.53	2	34.88	34.35	2	3,562	0.06%
2023/06/05	2	34.55	7	34.89	34.50	-5	3,521	-0.14%
2023/06/02	15	35.21	16	35.28	35.05	-1	3,480	-0.03%
2023/06/01	0	0.00	1	35.11	35.15	-1	3,465	-0.03%
2023/05/31	1	35.10	1	35.00	34.65	0	3,394	0.00%
2023/05/30	3	35.40	0	0.00	34.65	3	3,362	0.09%
2023/05/29	1	34.90	5	35.18	35.45	-4	3,250	-0.12%
2023/05/26	5	34.74	3	34.37	34.35	2	3,205	0.06%
2023/05/25	3	35.25	4	35.15	35.20	-1	3,155	-0.03%
2023/05/24	17	35.77	7	36.70	35.80	10	3,095	0.32%
2023/05/23	17	35.55	39.3	35.44	36.00	-22.3	2,904	-0.77%
2023/05/22	0	0.00	4	34.08	34.10	-4	2,657	-0.15%
2023/05/19	37	33.52	19	33.61	33.30	18	2,594	0.69%
2023/05/18	14	34.56	38	34.64	35.10	-24	2,407	-1.00%
2023/05/17	81	33.94	80	34.05	33.95	1	2,121	0.05%
2023/05/16	98	34.06	37	34.35	34.40	61	1,966	3.10%
2023/05/15	50	31.28	51	31.77	33.40	-1	1,382	-0.07%
2023/05/12	5	30.71	10	30.68	30.40	-5	1,019	-0.49%
2023/05/10	0	0.00	0.7	29.50	29.85	-0.7	830	-0.09%
2023/05/09	2	29.63	0	0.00	29.45	2	835	0.24%
2023/05/08	0	0.00	8	29.73	29.65	-8	838	-0.95%
2023/05/05	0	0.00	1	29.40	29.40	-1	830	-0.12%
2023/05/04	0	0.00	0	29.23	29.20	0	838	0.00%
2023/05/03	1	29.20	0	0.00	29.25	1	844	0.12%
2023/04/25	2	27.80	8	27.90	27.90	-6	851	-0.70%
2023/04/19	0	28.97	0	0.00	28.90	0	855	0.00%
2023/04/18	1	29.05	0	0.00	29.05	1	850	0.12%
2023/04/12	3	29.30	0	0.00	29.25	3	844	0.36%
2023/04/06	0	0.00	11	28.65	28.55	-11	847	-1.30%
2023/03/30	0	0.00	1	28.75	28.60	-1	859	-0.12%
2023/03/21	0	0.00	1	28.90	28.85	-1	950	-0.11%
2023/03/17	0	0.00	2	28.35	28.40	-2	1,048	-0.19%
2023/03/16	1	28.20	0	0.00	28.00	1	1,100	0.09%
2023/03/15	10	28.75	0	0.00	28.60	10	1,190	0.84%
2023/03/14	3	29.57	0	0.00	28.80	3	1,305	0.23%
2023/03/13	3	29.22	5	29.43	29.50	-2	1,334	-0.15%
2023/03/10	1	30.00	0	0.00	30.00	1	1,317	0.08%
2023/03/08	0	0.00	1	30.50	30.55	-1	1,304	-0.08%
2023/03/06	1	30.70	1.2	30.80	30.70	-0.2	1,306	-0.02%
2023/02/23	4	30.55	0	0.00	30.30	4	1,285	0.31%
2023/02/22	3.2	30.00	0	0.00	30.40	3.2	1,294	0.25%
2023/02/20	1	30.45	15.2	30.60	30.25	-14.2	1,310	-1.08%
2023/02/16	0	0.00	1	29.80	29.60	-1	1,299	-0.08%
2023/02/15	2	29.75	0	0.00	29.80	2	1,309	0.15%
2023/02/14	0	0.00	3	29.17	29.30	-3	1,324	-0.23%
2023/02/10	3	28.92	1	28.85	28.85	2	1,334	0.15%
2023/02/09	2	29.55	0	0.00	29.45	2	1,330	0.15%
2023/02/08	3	29.58	4	29.60	29.75	-1	1,329	-0.08%
2023/02/07	1	29.85	0	0.00	29.70	1	1,323	0.08%
2023/02/06	2	29.75	0	0.00	29.80	2	1,308	0.15%
2023/02/03	0	29.30	0	0.00	29.20	0	1,297	0.00%
2023/02/02	0	0.00	3	29.40	29.45	-3	1,290	-0.23%
2023/02/01	1	29.20	0	0.00	29.15	1	1,275	0.08%
2023/01/31	4	29.06	0	0.00	29.00	4	1,268	0.32%
2023/01/30	12	28.67	0	0.00	28.60	12	1,258	0.95%
2023/01/13	1	27.80	0	0.00	27.75	1	1,253	0.08%
2023/01/12	1	28.15	0	0.00	28.10	1	1,254	0.08%
2023/01/11	2	28.65	0	0.00	28.60	2	1,250	0.16%
2023/01/10	0	0.00	10.1	28.45	28.40	-10.1	1,236	-0.82%
2023/01/09	0	0.00	8	28.20	28.25	-8	1,244	-0.64%
2023/01/05	1	28.35	0	0.00	27.95	1	1,277	0.08%
2023/01/03	1	27.95	0	0.00	27.90	1	1,295	0.08%
2022/12/20	0	0.00	30	27.31	27.25	-30	1,345	-2.23%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/14	10	28.30	0	0.00	28.30	10	1,386	0.72%
2022/12/13	6	28.20	20	28.15	27.85	-14	1,383	-1.01%
2022/12/12	21	28.85	5	28.98	28.65	16	1,351	1.18%
2022/12/09	11	31.20	8	30.56	30.40	3	1,332	0.23%
2022/12/08	38	31.85	4	31.93	31.95	34	1,295	2.62%
2022/12/07	16	31.71	6	31.80	31.55	10	1,257	0.80%
2022/12/06	26.4	31.36	31	31.84	31.80	-4.6	1,182	-0.39%
2022/12/05	5	29.60	3	29.93	30.75	2	1,073	0.19%
2022/12/01	1	29.25	17	29.21	29.00	-16	1,066	-1.50%
2022/11/30	16	29.60	0	0.00	29.10	16	1,129	1.42%
2022/11/29	0.2	29.50	2	29.00	29.50	-1.8	1,177	-0.16%
2022/11/24	0	0.00	1	28.75	28.65	-1	1,632	-0.06%
2022/11/22	3.2	28.92	1.6	28.82	28.70	1.6	1,770	0.09%
2022/11/21	0	0.00	2	29.88	29.45	-2	1,786	-0.11%
2022/11/17	1	28.95	3	28.70	29.35	-2	1,782	-0.11%
2022/11/16	0	0.00	1	28.00	28.65	-1	1,764	-0.06%
2022/11/15	0.5	28.37	1	28.50	28.50	-0.5	1,762	-0.03%
2022/11/11	1	28.50	0	0.00	27.80	1	1,758	0.06%
2022/11/10	0	0.00	2	28.00	27.90	-2	1,772	-0.11%
2022/11/09	0	0.00	1	26.45	26.50	-1	1,777	-0.06%
2022/11/01	0	25.40	0	0.00	25.50	0	1,871	0.00%
2022/10/27	1	25.00	0	0.00	25.40	1	2,121	0.05%
2022/10/26	0	24.80	2	24.65	24.80	-2	2,128	-0.09%
2022/10/24	0	25.40	0	0.00	25.25	0	2,142	0.00%
2022/10/20	1	25.30	0	0.00	25.50	1	2,189	0.05%
2022/10/18	0	26.20	0	0.00	26.15	0	2,198	0.00%
2022/10/17	1	25.10	0	0.00	25.95	1	2,232	0.04%
2022/10/14	1	25.85	0	0.00	26.00	1	2,243	0.04%
2022/10/13	3	26.15	0	0.00	25.35	3	2,289	0.13%
2022/10/12	0	27.20	0	0.00	27.15	0	2,343	0.00%
2022/10/07	0	0.00	3.2	28.82	28.95	-3.2	2,416	-0.13%
2022/10/05	0	28.55	0	0.00	28.45	0	2,440	0.00%
2022/10/04	2	28.40	0	0.00	28.45	2	2,436	0.08%
2022/09/21	1	29.65	0	0.00	29.70	1	2,355	0.04%
2022/09/20	0	0.00	3	30.33	30.30	-3	2,332	-0.13%
2022/09/16	0	0.00	4	30.93	30.80	-4	2,315	-0.17%
2022/09/15	12	31.85	0	0.00	31.25	12	2,297	0.52%
2022/09/13	6	32.60	5	32.98	32.45	1	2,265	0.04%
2022/09/12	1	32.35	0	0.00	32.40	1	2,240	0.04%
2022/09/08	1	33.25	0	0.00	32.65	1	2,228	0.04%
2022/09/07	1	33.20	0	0.00	33.00	1	2,198	0.05%
2022/09/06	4	33.95	0	0.00	33.35	4	2,176	0.18%
2022/09/05	2	34.53	1	34.70	34.60	1	2,114	0.05%
2022/09/02	3	35.27	3	35.73	35.15	0	2,046	0.00%
2022/08/31	6	34.58	26	35.06	34.60	-20	1,803	-1.11%
2022/08/30	1	31.80	16	32.97	32.70	-15	1,596	-0.94%
2022/08/29	16	33.06	3	33.03	33.25	13	1,504	0.86%
2022/08/26	1	32.70	2	32.98	33.05	-1	1,532	-0.07%
2022/08/25	2	32.43	1	32.90	32.40	1	1,518	0.07%
2022/08/24	1	32.05	0	0.00	32.40	1	1,513	0.07%
2022/08/19	0	0.00	3	31.85	31.85	-3	1,501	-0.20%
2022/08/18	0	0.00	2	32.15	32.15	-2	1,535	-0.13%
2022/08/16	1	32.95	0	0.00	32.80	1	1,506	0.07%
2022/08/15	1	31.95	1	32.00	32.15	0	1,473	0.00%
2022/08/11	1	31.90	1	32.10	31.95	0	1,480	0.00%
2022/08/08	1	31.95	3	32.25	31.60	-2	1,442	-0.14%
2022/08/05	4	32.05	1	32.35	32.40	3	1,415	0.21%
2022/08/04	3	30.53	2	31.25	31.20	1	1,372	0.07%
2022/08/03	14	31.50	9.2	32.45	30.80	4.9	1,349	0.36%
2022/08/02	0.2	31.30	0	0.00	31.20	0.2	1,177	0.01%
2022/07/26	1	30.80	22	30.53	30.60	-21	1,097	-1.91%
2022/07/25	0	0.00	4	30.70	30.70	-4	1,087	-0.37%
2022/07/22	1	31.60	1	30.85	30.45	0	1,077	0.00%
2022/07/21	2	31.98	4	31.40	31.40	-2	1,043	-0.19%
2022/07/20	27	32.05	6	31.40	31.30	21	1,017	2.06%
2022/07/19	6	31.88	7	31.68	31.60	-1	970	-0.10%
2022/07/18	10	30.58	5	31.18	31.75	5	888	0.56%
2022/07/15	5	30.07	0	0.00	29.95	5	810	0.62%
2022/07/13	1	28.90	2	28.35	29.25	-1	779	-0.13%
2022/07/11	1	28.60	0	0.00	28.55	1	760	0.13%
2022/07/07	0	0.00	16	27.56	27.90	-16	749	-2.13%
2022/07/05	0	0.00	9	28.19	28.10	-9	760	-1.18%
2022/07/04	23	27.98	0	0.00	28.20	23	746	3.08%
2022/07/01	5	28.25	5	27.40	26.80	0	740	0.00%
2022/06/28	0	0.00	1	28.15	28.00	-1	731	-0.14%
2022/06/14	1	29.95	0	0.00	30.00	1	726	0.14%
2022/06/09	1	30.60	1	30.80	30.65	0	722	0.00%
2022/06/08	1	30.25	0	0.00	30.25	1	722	0.14%
2022/06/07	5	31.00	1	31.25	31.00	4	709	0.56%
2022/06/06	4	31.51	2.1	31.74	31.30	1.9	696	0.28%
2022/06/02	0	0.00	3	30.20	30.30	-3	644	-0.47%
2022/06/01	3	29.95	0	0.00	29.70	3	656	0.46%
2022/05/26	1	30.30	1	29.95	29.55	0	769	0.00%
2022/05/25	1	29.00	1	28.90	29.00	0	734	0.00%
2022/05/20	0	0.00	1	29.35	28.75	-1	772	-0.13%
2022/05/19	1	29.05	1	29.10	28.85	0	772	0.00%
2022/05/16	0	27.65	0	0.00	27.70	0	867	0.00%
2022/05/09	0	26.55	0	0.00	26.55	0	892	0.00%
2022/05/06	0	27.05	0	0.00	27.05	0	895	0.00%
2022/04/28	1	28.15	0	0.00	28.05	1	972	0.10%
2022/04/27	0	27.80	0	0.00	28.00	0	981	0.00%
2022/04/22	1	29.15	0	0.00	29.15	1	1,016	0.10%
2022/04/21	1	29.30	0	0.00	29.30	1	1,053	0.09%
2022/04/19	0	28.80	0	0.00	28.75	0	1,165	0.00%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/03/30	0	0.00	1	30.25	30.25	-1	2,247	-0.04%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/18	1	29.95	0	0.00	30.30	1	3,124	0.03%
2022/03/15	0	29.16	1	29.30	29.25	-1	3,256	-0.03%
2022/03/08	0	0.00	1	29.70	29.40	-1	3,253	-0.03%
2022/03/07	0.1	29.85	0	0.00	29.75	0.1	3,259	0.00%
2022/03/01	2	32.05	2	32.15	31.85	0	3,358	0.00%
2022/02/23	1	33.30	1	33.55	33.30	0	3,235	0.00%
2022/02/18	0	0.00	2	33.30	33.25	-2	3,242	-0.06%
2022/02/17	1	33.80	2	33.98	33.80	-1	3,224	-0.03%
2022/02/16	1	33.50	0	0.00	33.30	1	3,200	0.03%
2022/02/09	3	32.28	0	0.00	32.55	3	3,266	0.09%
2022/01/25	1	30.20	0	0.00	30.10	1	3,354	0.03%
2022/01/24	1	30.10	0	0.00	31.15	1	3,354	0.03%
2022/01/21	2	31.60	0	0.00	31.40	2	3,338	0.06%
2022/01/18	0	0.00	2	32.70	32.60	-2	3,304	-0.06%
2022/01/13	3	34.63	3	35.03	33.45	0	3,244	0.00%
2022/01/12	1	35.50	0	0.00	35.30	1	3,167	0.03%
2022/01/11	2	35.55	3	35.65	35.45	-1	3,151	-0.03%
2022/01/10	7	36.19	3	36.70	36.25	4	3,102	0.13%
2022/01/07	9	36.57	31	37.38	36.50	-22	2,907	-0.76%
2022/01/06	32	37.24	7	36.94	37.60	25	2,729	0.92%
2022/01/05	0	0.00	3	34.95	34.75	-3	2,465	-0.12%
2022/01/04	3	35.38	0	0.00	35.00	3	2,430	0.12%
2022/01/03	2	36.25	4	35.98	35.95	-2	2,395	-0.09%
2021/12/30	0	0.00	7	35.76	35.60	-7	2,322	-0.30%
2021/12/29	0	0.00	3	34.73	34.75	-3	2,258	-0.13%
2021/12/28	1	35.20	0	0.00	34.65	1	2,240	0.04%
2021/12/24	7	35.53	6	35.34	34.50	1	2,176	0.05%
2021/12/22	23	35.53	20	35.00	35.00	3	2,046	0.15%
2021/12/21	31	35.42	37	35.63	35.60	-6	2,001	-0.30%
2021/12/20	8	35.16	7	35.30	34.85	1	1,886	0.05%
2021/12/17	10	34.66	0	0.00	33.80	10	1,786	0.56%
2021/12/16	12	35.19	7	35.37	35.60	5	1,705	0.29%
2021/12/15	4	33.18	5	33.57	34.30	-1	1,379	-0.07%
2021/12/13	1	32.00	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	1	32.55	33.00	-1	1,128	-0.09%
2021/11/22	2	32.15	4	32.15	32.55	-2	828	-0.24%
2021/11/17	0	0.00	1	32.90	32.80	-1	788	-0.13%
2021/11/16	1	33.40	1	32.80	32.40	0	777	0.00%
2021/11/15	2	33.50	0	0.00	33.30	2	769	0.26%
2021/11/12	1	33.70	0	0.00	33.85	1	751	0.13%
2021/11/11	0	0.00	3	35.20	34.10	-3	738	-0.41%
2021/11/10	1	32.90	3	33.80	34.20	-2	671	-0.30%
2021/11/09	1	32.80	0	0.00	32.85	1	658	0.15%
2021/11/05	1	33.65	0	0.00	33.45	1	651	0.15%
2021/11/04	2	33.50	0	0.00	33.00	2	645	0.31%
2021/11/01	0	0.00	1	32.10	32.10	-1	602	-0.17%
2021/10/27	0	0.00	5	31.70	31.50	-5	592	-0.84%
2021/10/26	1	30.70	0	0.00	30.70	1	588	0.17%
2021/10/20	0	0.00	0	30.55	30.95	0	630	0.00%
2021/10/15	3	29.67	3	30.00	30.00	0	652	0.00%
2021/09/29	0.2	28.90	0	0.00	28.85	0.2	1,034	0.01%
2021/09/22	0	0.00	1	29.00	29.10	-1	1,333	-0.07%
2021/09/14	0	0.00	1	30.15	30.05	-1	2,319	-0.04%
2021/09/10	0	0.00	102	29.55	29.70	-102	2,905	-3.51%	大賣/鉅額交易
2021/08/31	0	0.00	1	31.10	31.35	-1	3,080	-0.03%
2021/08/30	5	31.60	0	0.00	31.50	5	3,092	0.16%
2021/08/27	0	0.00	3	31.45	31.35	-3	3,113	-0.10%
2021/08/23	0	0.00	6	30.59	30.75	-6	3,199	-0.19%
2021/08/20	2	29.98	0	30.30	30.00	2	3,235	0.06%
2021/08/19	2	30.10	0	0.00	30.30	2	3,239	0.06%
2021/08/17	0	0.00	1	30.50	29.55	-1	3,235	-0.03%
2021/08/06	4	32.68	0	0.00	32.70	4	3,302	0.12%
2021/07/28	0	0.00	5	31.83	31.25	-5	3,546	-0.14%
2021/07/27	1	32.40	4	32.69	32.10	-3	3,618	-0.08%
2021/07/26	1	33.25	0	0.00	33.15	1	3,680	0.03%
2021/07/23	2	32.98	1	32.95	33.25	1	3,772	0.03%
2021/07/22	0	0.00	1	32.70	32.25	-1	3,872	-0.03%
2021/07/20	4	34.30	0	0.00	33.35	4	4,137	0.10%
2021/07/19	1	34.35	1	34.10	34.20	0	4,223	0.00%
2021/07/15	3	34.55	3.1	34.10	34.05	-0.1	4,424	0.00%
2021/07/14	0	0.00	1	33.75	33.95	-1	4,672	-0.02%
2021/07/13	3	34.57	2	34.90	33.65	1	4,750	0.02%
2021/07/12	0	0.00	3.2	34.30	34.10	-3.2	4,765	-0.07%
2021/07/08	1.1	37.44	1	36.60	36.50	0.1	4,707	0.00%
2021/07/07	0	36.45	12	37.14	37.20	-12	4,697	-0.26%
2021/07/06	3	35.73	1	35.65	35.60	2	4,673	0.04%
2021/07/05	8	35.55	8	36.03	36.60	0	4,656	0.00%
2021/07/02	9	35.50	5.4	35.20	35.20	3.6	4,638	0.08%
2021/06/30	5	36.49	1.1	36.96	36.15	3.9	4,555	0.09%
2021/06/29	0	0.00	1	37.05	36.50	-1	4,505	-0.02%
2021/06/28	4	37.60	6	36.72	37.00	-2	4,427	-0.05%
2021/06/25	4	40.10	10	40.29	38.40	-6	4,287	-0.14%
2021/06/24	11	39.24	5	39.20	38.95	6	4,039	0.15%
2021/06/23	11	38.23	15.1	38.60	39.20	-4.1	3,882	-0.11%
2021/06/22	19	37.32	27	37.61	36.00	-8	3,501	-0.23%
2021/06/21	25	35.20	9	35.34	37.65	16	3,237	0.49%
2021/06/17	0	0.00	10	31.20	31.30	-10	2,897	-0.35%
2021/06/16	1	31.60	0	0.00	30.80	1	2,898	0.03%
2021/06/15	0	0.00	2	31.80	31.65	-2	2,929	-0.07%
2021/06/11	1	30.85	2	31.00	30.85	-1	2,903	-0.03%
2021/06/09	0	0.00	2	30.20	30.20	-2	2,886	-0.07%
2021/06/08	0	0.00	1	30.65	30.60	-1	2,891	-0.03%
2021/06/01	2	31.10	2	30.98	31.25	0	2,880	0.00%
2021/05/28	11	28.91	3	29.20	29.90	8	2,805	0.29%
2021/05/27	2	28.25	0	0.00	28.30	2	2,777	0.07%
2021/05/26	0	0.00	2	28.60	28.50	-2	2,786	-0.07%
2021/05/25	10	28.45	5	28.55	28.20	5	2,798	0.18%
2021/05/24	0	0.00	5	27.60	28.00	-5	2,791	-0.18%
2021/05/21	0	0.00	5	27.30	27.50	-5	2,799	-0.18%
2021/05/20	3	27.13	0	0.00	26.90	3	2,814	0.11%
2021/05/18	10	27.13	0	0.00	27.30	10	2,797	0.36%
2021/05/14	5	27.95	15	28.73	27.55	-10	2,739	-0.37%
2021/05/13	0	0.00	1	28.75	28.40	-1	2,702	-0.04%
2021/05/11	1.1	33.71	8	31.93	32.00	-6.9	2,599	-0.27%
2021/05/10	1	35.25	1	35.10	35.10	0	2,541	0.00%
2021/05/07	2	34.85	1.1	35.66	36.15	0.9	2,520	0.04%
2021/05/06	8	35.23	2	33.80	34.10	6	2,485	0.24%
2021/05/05	18	36.17	18	34.95	34.95	0	2,431	0.00%
2021/05/04	0	0.00	33	34.43	35.35	-33	2,402	-1.37%
2021/05/03	0	0.00	50	37.50	36.90	-50	2,315	-2.16%
2021/04/29	0	0.00	4	39.69	38.30	-4	2,258	-0.18%
2021/04/28	43	41.30	6.4	40.48	40.00	36.6	2,169	1.69%
2021/04/27	18	40.44	27	40.23	39.85	-9	2,074	-0.43%
2021/04/26	22	40.18	16.1	41.15	41.00	5.9	1,997	0.29%
2021/04/23	36	35.50	3	35.70	38.35	33	1,797	1.84%
2021/04/22	18	35.82	0	0.00	34.90	18	1,698	1.06%
2021/04/21	0	0.00	3	36.00	36.20	-3	1,589	-0.19%
2021/04/20	39.2	36.19	13.1	36.15	35.50	26.1	1,497	1.74%
2021/04/19	0	0.00	1	34.20	35.20	-1	1,241	-0.08%
2021/04/09	1	30.00	2	30.28	30.15	-1	1,301	-0.08%
2021/04/08	1	30.60	3	30.90	30.50	-2	1,295	-0.15%
2021/04/06	3	30.40	0	0.00	30.25	3	1,310	0.23%
2021/03/30	0	0.00	2	30.30	30.65	-2	1,320	-0.15%
2021/03/26	0.3	30.50	0	0.00	30.65	0.3	1,299	0.02%
2021/03/25	0	0.00	0	30.10	30.80	0	1,296	0.00%
2021/03/24	1	30.50	0	0.00	30.30	1	1,283	0.08%
2021/03/22	5	30.75	4	30.55	31.25	1	1,282	0.08%
2021/03/19	1	30.45	0	0.00	30.45	1	1,248	0.08%
2021/03/18	3	31.35	9	30.86	30.85	-6	1,258	-0.48%
2021/03/17	0	30.05	0	0.00	30.20	0	1,211	0.00%
2021/03/12	1	30.25	0	0.00	30.30	1	1,194	0.08%
2021/03/11	3	30.10	5	30.41	30.60	-2	1,193	-0.17%
2021/03/02	5	30.60	0	0.00	29.95	5	1,158	0.43%
2021/02/25	10	29.65	0	0.00	30.00	10	1,142	0.88%
2021/02/22	3	30.07	0	0.00	30.00	3	1,246	0.24%
2021/02/19	0	0.00	1	28.50	28.80	-1	1,237	-0.08%
2021/01/06	1	31.05	7	30.88	32.15	-6	946	-0.63%
2021/01/05	0	0.00	1	29.50	30.00	-1	800	-0.12%
2020/12/30	0	0.00	0	28.90	28.75	0	736	0.00%
2020/12/29	1	29.40	0	0.00	29.00	1	724	0.14%
2020/12/24	0	0.00	1	27.65	27.65	-1	635	-0.16%
2020/12/23	4	27.61	0	0.00	27.35	4	637	0.63%
2020/12/22	102	27.93	0	0.00	27.45	102	641	15.90%	大買/鉅額交易
2020/12/11	2	27.10	5	26.75	27.00	-3	586	-0.51%
2020/12/07	1	28.10	0	0.00	28.20	1	555	0.18%
2020/12/01	1	28.40	0	0.00	28.40	1	535	0.19%
2020/11/30	3	28.88	1.1	28.95	28.50	1.9	538	0.35%
2020/11/27	1	29.00	33.1	28.95	29.20	-32.1	523	-6.14%
2020/11/26	0	0.00	25	28.70	28.70	-25	513	-4.87%
2020/11/23	0	0.00	5	29.00	29.00	-5	511	-0.98%
2020/11/20	5	29.45	0	0.00	29.20	5	495	1.01%
2020/11/19	7	27.65	2	28.10	29.10	5	444	1.13%
2020/11/17	0	0.00	1	26.85	26.75	-1	360	-0.28%
2020/11/16	1	26.90	0	0.00	26.80	1	374	0.27%
2020/10/28	2	26.05	0	0.00	26.00	2	407	0.49%
2020/10/26	3	26.00	3	26.17	26.00	0	408	0.00%
2020/10/22	0	0.00	1	25.65	25.50	-1	402	-0.25%
2020/09/08	0	0.00	2	27.20	27.10	-2	692	-0.29%
2020/08/21	3	26.55	0	0.00	26.75	3	973	0.31%
2020/08/20	10	26.18	0	0.00	26.20	10	1,075	0.93%
2020/08/18	0	0.00	2	30.13	29.95	-2	1,039	-0.19%
2020/08/17	2	29.45	0	0.00	29.80	2	1,030	0.19%
2020/08/14	0	0.00	0.3	28.80	28.85	-0.3	1,014	-0.03%
2020/08/11	1	29.15	0	0.00	28.90	1	1,019	0.10%
2020/07/16	0	0.00	1	29.75	29.75	-1	1,016	-0.10%
2020/07/10	1	30.50	0	0.00	30.50	1	1,006	0.10%
2020/07/09	2	31.20	1	31.45	31.40	1	1,006	0.10%
2020/06/24	2	30.73	1	29.85	30.15	1	953	0.10%
2020/06/17	1	29.95	1	29.70	29.75	0	956	0.00%
2020/06/16	0	0.00	5	29.70	29.60	-5	970	-0.52%
2020/06/15	0	0.00	4	29.50	29.45	-4	980	-0.41%
2020/06/12	5	29.62	1	29.00	29.70	4	983	0.41%
2020/06/09	0	0.00	5	31.35	31.00	-5	1,031	-0.48%
2020/06/04	3	32.57	0	0.00	32.80	3	1,034	0.29%
2020/06/03	1	31.85	0	0.00	31.55	1	999	0.10%
2020/06/01	2	32.10	9	32.02	32.15	-7	971	-0.72%
2020/05/29	2	30.30	4	29.85	29.65	-2	915	-0.22%
2020/05/28	16	30.84	4	29.88	30.00	12	906	1.32%
2020/05/27	1	29.30	1	30.10	30.70	0	833	0.00%
2020/05/14	2	29.03	0	0.00	28.60	2	734	0.27%
2020/05/08	1	29.40	1	29.20	29.00	0	715	0.00%
2020/05/07	1	28.70	0	0.00	28.70	1	702	0.14%
2020/05/05	0	0.00	0.5	28.65	28.65	-0.5	766	-0.07%
2020/04/14	0	0.00	0.1	27.60	27.80	-0.1	816	-0.01%
2020/04/10	0	0.00	51	26.73	26.75	-51	803	-6.34%
2020/03/27	0	0.00	2	24.90	24.80	-2	869	-0.23%
2020/03/26	0	0.00	8	25.30	24.80	-8	870	-0.92%
2020/03/25	6	24.35	0	0.00	24.35	6	853	0.70%
2020/03/24	2	22.10	0	0.00	22.15	2	845	0.24%
2020/03/19	10	22.05	0	0.00	22.05	10	802	1.25%
2020/03/18	0.1	24.25	0	0.00	24.50	0.1	786	0.01%
2020/03/17	0	0.00	1	25.05	24.95	-1	778	-0.13%
2020/03/16	1	26.30	0	0.00	26.20	1	758	0.13%
2020/03/13	0	0.00	11	25.56	26.80	-11	740	-1.49%
2020/03/12	0	28.00	0	0.00	28.00	0	701	0.00%
2020/03/11	2.9	29.66	2.2	29.85	29.40	0.7	673	0.11%
2020/03/10	0	0.00	4	29.58	29.50	-4	679	-0.59%
2020/03/05	0.1	31.00	0	0.00	31.00	0.1	660	0.02%
2020/03/03	1	31.00	0	0.00	31.00	1	660	0.15%
2020/02/24	12	32.35	0	0.00	32.15	12	654	1.83%
2020/02/19	0	0.00	3	32.45	32.50	-3	649	-0.46%
2020/02/18	0	0.00	8	32.30	32.25	-8	652	-1.23%
2020/02/13	1	32.55	0	0.00	32.50	1	653	0.15%
2020/02/12	2	32.55	0	0.00	32.55	2	654	0.31%
2020/02/10	0	0.00	2	31.70	31.80	-2	645	-0.31%
2020/02/07	3	32.70	3	32.80	32.70	0	641	0.00%
2020/02/06	2	33.20	0.1	33.30	33.30	1.9	623	0.30%
2020/02/03	0.1	29.15	0	0.00	28.90	0.1	556	0.02%
2020/01/17	8	36.60	0	0.00	36.00	8	500	1.60%
2020/01/16	3	36.75	0	0.00	36.40	3	500	0.60%
2019/12/27	0	0.00	1	37.00	37.00	-1	468	-0.21%
2019/12/25	42	37.93	38	37.52	37.60	4	463	0.86%
2019/12/24	3	37.67	6	38.10	38.00	-3	456	-0.66%
2019/12/20	0	0.00	1	36.40	36.20	-1	400	-0.25%
2019/12/17	7	36.67	0	0.00	36.55	7	402	1.74%
2019/12/06	0	0.00	1	36.55	36.55	-1	385	-0.26%
2019/11/29	2	38.10	0	0.00	37.65	2	400	0.50%
2019/11/22	0	0.00	1	36.25	36.30	-1	379	-0.26%
2019/11/20	1	35.20	0	0.00	35.20	1	377	0.26%
2019/11/14	0	0.00	0	36.10	36.05	0	378	0.00%
2019/11/06	0.1	37.80	0	0.00	37.80	0.1	404	0.02%
2019/11/05	0	0.00	1	37.90	38.10	-1	407	-0.25%
2019/10/30	1	37.80	0	0.00	37.85	1	432	0.23%
2019/10/24	1	39.00	0	0.00	38.90	1	487	0.20%
2019/10/23	3	38.70	1	38.55	38.70	2	488	0.41%
2019/10/16	1	37.65	0	0.00	37.70	1	496	0.20%
2019/10/09	1	37.30	0	0.00	37.00	1	498	0.20%
2019/10/08	2	37.20	0	0.00	37.45	2	499	0.40%
2019/10/07	1	37.20	0	0.00	37.10	1	508	0.20%
2019/10/03	4	37.09	0	0.00	37.15	4	505	0.79%
2019/10/02	2	37.45	0	0.00	37.45	2	512	0.39%
2019/09/27	2	37.80	1	37.80	37.70	1	512	0.20%
2019/09/20	0	0.00	5	39.40	39.50	-5	609	-0.82%
2019/09/10	5	39.17	0	0.00	39.15	5	687	0.73%
2019/09/09	2	39.50	0	0.00	39.35	2	687	0.29%
2019/09/05	18	40.48	0	0.00	40.60	18	701	2.56%
2019/08/29	2	39.85	0	0.00	39.85	2	705	0.28%
2019/08/26	0	0.00	2	39.83	39.90	-2	728	-0.27%
2019/08/06	1	39.45	1	40.10	40.10	0	816	0.00%
2019/08/05	0	0.00	2	40.65	40.40	-2	821	-0.24%
2019/08/02	0	0.00	4	41.60	41.70	-4	826	-0.48%
2019/07/30	0	0.00	2	43.15	42.60	-2	859	-0.23%
2019/07/29	1	43.50	0	0.00	43.50	1	842	0.12%
2019/07/26	0	0.00	0.2	42.70	43.00	-0.2	830	-0.02%
2019/07/24	0	0.00	3	42.40	42.35	-3	843	-0.36%
2019/07/22	0	0.00	2	42.33	42.80	-2	866	-0.23%
2019/07/16	2	41.88	1	41.80	41.90	1	978	0.10%
2019/07/15	3	42.53	2	42.35	42.45	1	1,179	0.08%
2019/07/09	0	0.00	1.2	42.29	42.30	-1.2	1,244	-0.09%
2019/07/08	0	0.00	1	42.70	42.50	-1	1,248	-0.08%
2019/07/04	0	0.00	3	43.15	43.20	-3	1,251	-0.24%
2019/07/03	6	44.03	0	0.00	43.00	6	1,265	0.47%
2019/07/02	3	44.00	6	43.63	44.15	-3	1,276	-0.23%
2019/07/01	3	42.95	0	0.00	42.90	3	1,303	0.23%
2019/06/28	6	43.22	2	43.18	42.80	4	1,304	0.31%
2019/06/25	1	42.50	0	0.00	42.10	1	1,302	0.08%
2019/06/05	2	42.05	0	0.00	41.50	2	1,340	0.15%
2019/05/31	2	42.25	0	0.00	42.10	2	1,347	0.15%
2019/05/29	4	41.98	1	42.00	42.00	3	1,349	0.22%
2019/05/28	2	41.48	1	41.80	41.55	1	1,344	0.07%
2019/05/23	0	0.00	3	39.25	39.20	-3	1,459	-0.21%
2019/05/22	0	0.00	1	40.05	39.90	-1	1,477	-0.07%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/16	3	41.10	0	0.00	40.60	3	1,606	0.19%
2019/05/15	0	0.00	1	41.60	41.50	-1	1,627	-0.06%
2019/05/14	1	39.25	0	0.00	40.55	1	1,656	0.06%
2019/04/29	0	0.00	7	43.30	43.00	-7	2,213	-0.32%
2019/04/25	1	46.25	1.1	45.31	45.60	-0.1	2,193	0.00%
2019/04/24	0	0.00	1	45.75	45.70	-1	2,168	-0.05%
2019/04/19	7	45.46	9	46.57	45.30	-2	2,131	-0.09%
2019/04/18	1	43.20	24	44.60	44.25	-23	1,926	-1.19%
2019/04/11	8	43.24	0	0.00	43.00	8	1,857	0.43%
2019/04/10	0	0.00	4	43.60	43.55	-4	1,847	-0.22%
2019/04/01	0	0.00	1	42.65	43.20	-1	1,737	-0.06%
2019/03/29	0	0.00	3	42.35	42.20	-3	1,697	-0.18%
2019/03/27	13	41.55	0	0.00	41.35	13	1,677	0.77%
2019/03/26	1	41.45	0	0.00	41.25	1	1,673	0.06%
2019/03/08	2	41.80	0	0.00	41.80	2	1,723	0.12%
2019/03/06	0	0.00	2	43.70	43.45	-2	1,744	-0.11%
2019/02/27	0	0.00	1	43.25	43.00	-1	1,740	-0.06%
2019/02/22	20	45.40	18	46.18	44.60	2	1,767	0.11%
2019/02/21	5	44.70	0	0.00	45.10	5	1,650	0.30%
2019/02/18	2	44.43	2	44.60	44.10	0	1,686	0.00%
2019/02/15	2	45.25	2	44.35	45.10	0	1,663	0.00%
2019/02/13	5	44.20	1	44.50	44.40	4	1,583	0.25%
2019/02/12	6	44.91	6	44.80	44.75	0	1,546	0.00%
2019/02/11	3	43.55	0	0.00	43.70	3	1,479	0.20%
2019/01/30	4	44.33	2	43.25	43.30	2	1,448	0.14%
2019/01/29	1	43.00	0	0.00	43.50	1	1,323	0.08%
2019/01/28	198	43.56	195	43.81	43.75	3	1,301	0.23%	大買/大賣/
2019/01/25	1	40.55	4	42.49	43.70	-3	1,059	-0.28%
2019/01/24	1	39.60	0	0.00	39.75	1	935	0.11%
2019/01/02	0	0.00	1	38.00	38.00	-1	1,097	-0.09%
2018/12/20	0.8	38.00	0	0.00	37.95	0.8	1,178	0.07%
2018/12/13	1	40.10	1	40.40	40.00	0	1,192	0.00%
2018/11/23	0	0.00	2	37.63	37.30	-2	1,175	-0.17%
2018/11/22	1	38.15	2	38.83	37.50	-1	1,178	-0.08%
2018/11/21	3	39.50	0	0.00	38.60	3	1,182	0.25%
2018/11/20	1	38.15	0	0.00	38.75	1	1,148	0.09%
2018/11/19	1	38.75	3	38.30	38.50	-2	1,146	-0.17%
2018/11/16	3	38.47	1	38.30	37.85	2	1,144	0.17%
2018/11/15	4	37.80	4	38.76	39.15	0	1,111	0.00%
2018/11/14	2	35.30	0	0.00	35.60	2	1,062	0.19%
2018/11/02	0	0.00	0.3	35.15	35.10	-0.3	1,297	-0.03%
2018/10/29	0	0.00	2	32.55	32.55	-2	1,345	-0.15%
2018/10/24	0	0.00	3	34.30	35.00	-3	1,471	-0.20%
2018/10/19	10	35.30	6	35.00	34.60	4	1,640	0.24%
2018/10/17	1	35.40	0	0.00	35.40	1	1,645	0.06%
2018/09/25	5	42.54	5	43.56	43.50	0	2,305	0.00%
2018/09/10	0	0.00	1	40.75	40.60	-1	3,369	-0.03%
2018/09/05	0	0.00	1	46.40	45.80	-1	3,975	-0.03%
2018/09/04	0	0.00	1	46.55	46.35	-1	4,257	-0.02%
2018/09/03	1	47.30	6	45.62	45.90	-5	4,607	-0.11%
2018/08/31	1	47.10	6	47.03	46.90	-5	4,940	-0.10%
2018/08/30	2	47.20	1	47.20	47.10	1	5,004	0.02%
2018/08/29	0	0.00	1	46.90	47.10	-1	5,086	-0.02%
2018/08/28	3	47.18	2	47.05	46.85	1	5,178	0.02%
2018/08/23	1	48.10	0	0.00	47.45	1	5,611	0.02%
2018/08/22	10	48.49	0	0.00	47.70	10	5,679	0.18%
2018/08/20	0	0.00	1	47.75	46.85	-1	5,940	-0.02%
2018/08/16	0	0.00	1	48.00	48.90	-1	6,026	-0.02%
2018/08/15	0	0.00	2	48.75	48.40	-2	6,071	-0.03%
2018/08/13	1	50.90	0	0.00	48.80	1	6,125	0.02%
2018/08/09	1	55.00	4	53.70	53.80	-3	6,011	-0.05%
2018/08/08	4	55.80	0	0.00	54.70	4	5,979	0.07%
2018/08/02	0	0.00	3	55.30	55.50	-3	5,935	-0.05%
2018/08/01	1	57.30	1	56.90	57.10	0	5,907	0.00%
2018/07/31	2	56.20	3	56.70	56.80	-1	5,839	-0.02%
2018/07/30	4	55.88	10	55.43	54.70	-6	5,796	-0.10%
2018/07/27	2	55.60	0	0.00	56.80	2	5,752	0.03%
2018/07/24	0	0.00	3.4	52.78	53.50	-3.4	5,611	-0.06%
2018/07/20	3	55.97	0	0.00	53.80	3	5,552	0.05%
2018/07/19	1	55.70	1	55.00	55.40	0	5,523	0.00%
2018/07/18	0	0.00	1	55.10	55.00	-1	5,534	-0.02%
2018/07/16	0	0.00	3	55.93	55.00	-3	5,448	-0.06%
2018/07/13	11	55.84	14	55.61	55.40	-3	5,421	-0.06%
2018/07/12	4	54.10	4	55.00	56.00	0	5,394	0.00%
2018/07/06	11	54.07	10	52.58	53.80	1	5,386	0.02%
2018/07/05	9	56.27	8	55.00	54.10	1	5,421	0.02%
2018/07/04	0	0.00	3	56.50	56.30	-3	5,479	-0.05%
2018/07/03	2	56.40	0	0.00	55.60	2	5,448	0.04%
2018/06/27	0	0.00	1.1	58.64	58.00	-1.1	5,280	-0.02%
2018/06/26	10	57.40	12	57.18	57.00	-2	5,229	-0.04%
2018/06/25	0	0.00	1	59.10	59.10	-1	5,132	-0.02%
2018/06/22	1	61.30	2	60.95	60.70	-1	5,078	-0.02%
2018/06/21	11	60.01	16	60.19	59.10	-5	4,933	-0.10%
2018/06/20	7	61.01	5	63.26	59.80	2	4,874	0.04%
2018/06/19	3	61.50	1	61.40	61.40	2	4,653	0.04%
2018/06/15	3	63.53	2.4	62.43	62.50	0.6	4,718	0.01%
2018/06/14	8	61.66	2	61.70	61.00	6	4,614	0.13%
2018/06/13	0	0.00	1	59.70	58.80	-1	4,357	-0.02%
2018/06/12	29	59.78	24	60.98	58.80	5	4,350	0.11%
2018/06/11	23	55.37	20.5	56.28	59.50	2.5	4,382	0.06%
2018/06/08	5	53.40	24.2	53.54	54.90	-19.2	4,144	-0.46%
2018/06/07	4	52.00	4	50.80	50.90	0	3,814	0.00%
2018/06/06	4	51.13	6	51.80	51.50	-2	3,777	-0.05%
2018/06/05	4	51.20	0	0.00	49.85	4	3,693	0.11%
2018/06/04	5	50.14	2	49.50	49.50	3	3,595	0.08%
2018/06/01	30	51.98	23	49.83	49.70	7	3,535	0.20%
2018/05/31	1	49.00	0	0.00	50.90	1	3,313	0.03%
2018/05/30	33	46.82	11	46.38	46.30	22	3,131	0.70%
2018/05/29	2	49.43	13	49.17	48.10	-11	3,072	-0.36%
2018/05/28	13	49.38	3	49.22	49.70	10	3,017	0.33%
2018/05/25	14	47.04	0	0.00	46.80	14	2,865	0.49%
2018/05/23	4	45.35	0	0.00	44.80	4	2,767	0.14%
2018/05/22	0	0.00	1	44.30	44.60	-1	2,764	-0.04%
2018/05/18	1	41.80	0	0.00	41.65	1	2,687	0.04%
2018/05/17	0	0.00	1	42.20	41.80	-1	2,696	-0.04%
2018/05/14	0	0.00	2	42.80	42.80	-2	2,709	-0.07%
2018/05/09	6	42.32	5	42.20	42.50	1	2,687	0.04%
2018/04/27	0	0.00	1	41.35	41.65	-1	2,652	-0.04%
2018/04/26	2	40.65	0	0.00	40.35	2	2,641	0.08%
2018/04/19	0	0.00	1.1	45.28	45.00	-1.1	2,559	-0.04%
2018/04/18	20	44.99	1	45.50	45.00	19	2,548	0.75%
2018/04/17	0	0.00	2	45.70	44.50	-2	2,542	-0.08%
2018/04/16	0	0.00	2	47.43	46.25	-2	2,506	-0.08%
2018/04/13	2	48.35	1.4	48.42	48.00	0.6	2,474	0.02%
2018/04/12	2	48.88	3	49.33	48.10	-1	2,447	-0.04%
2018/04/11	2	49.18	7	49.87	49.20	-5	2,369	-0.21%
2018/04/10	3	48.88	1	49.35	48.30	2	2,230	0.09%
2018/04/09	1	46.70	2	47.35	47.20	-1	2,101	-0.05%
2018/04/03	3	45.92	1	45.90	45.65	2	2,074	0.10%
2018/04/02	1	46.05	1	45.70	45.70	0	2,064	0.00%
2018/03/31	1	45.40	0	0.00	45.30	1	2,053	0.05%
2018/03/30	2	46.25	0.1	46.00	46.00	1.9	2,037	0.09%
2018/03/29	0	0.00	1	45.60	46.60	-1	1,983	-0.05%
2018/03/23	6	46.50	0	0.00	45.40	6	1,885	0.32%
2018/03/22	3	47.18	2	48.00	45.95	1	1,831	0.05%
2018/03/21	5	49.40	3	49.23	48.10	2	1,754	0.11%
2018/03/20	3	48.45	10	48.22	47.75	-7	1,615	-0.43%
2018/03/19	1	47.30	0	0.00	46.65	1	1,488	0.07%
2018/03/16	1	47.65	0	0.00	46.20	1	1,416	0.07%
2018/03/15	5	47.50	2	46.40	47.30	3	1,310	0.23%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/13	1	41.90	0	0.00	42.00	1	874	0.11%
2018/03/09	0	0.00	1	41.50	41.00	-1	829	-0.12%
2018/03/07	4	41.00	4	40.90	40.60	0	828	0.00%
2018/03/01	1	43.10	1	41.30	42.00	0	823	0.00%
2018/02/27	0	0.00	4	41.60	41.85	-4	777	-0.51%
2018/02/26	1	40.70	0	0.00	40.25	1	744	0.13%
2018/02/23	2	41.13	0	0.00	41.05	2	744	0.27%
2018/02/22	4	41.66	0	0.00	41.45	4	763	0.52%
2018/01/25	0	0.00	0.2	40.75	40.75	-0.2	744	-0.02%
2018/01/17	0	41.40	0	0.00	41.60	0	978	0.00%
2018/01/12	5	40.80	0	0.00	40.90	5	1,089	0.46%
2018/01/03	0	0.00	6	42.50	42.00	-6	1,137	-0.53%
2018/01/02	6	42.00	0	0.00	42.00	6	1,153	0.52%