伍豐 (8076)-元大-復北券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
1,354張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	122	29.82	29.65	-122	662	-18.42%	大賣/鉅額交易
2024/04/26	0	0.00	1	28.10	28.15	-1	631	-0.16%
2024/04/22	1	27.85	0	0.00	27.80	1	648	0.15%
2024/04/19	1	28.15	0	0.00	28.20	1	646	0.15%
2024/04/16	1	28.40	2	28.70	28.25	-1	654	-0.15%
2024/04/15	0	29.05	0	0.00	29.05	0	652	0.00%
2024/04/11	0	28.85	0	0.00	28.90	0	641	0.00%
2024/04/02	1	28.55	0	0.00	28.55	1	659	0.15%
2024/03/26	2.1	28.60	0	0.00	28.55	2.1	697	0.30%
2024/03/25	0.1	29.10	0	0.00	29.05	0.1	705	0.01%
2024/03/21	0	0.00	100	28.72	28.85	-100	731	-13.68%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/19	0	0.00	56	28.85	28.70	-56	729	-7.68%
2024/03/18	0	0.00	40	28.50	28.55	-40	732	-5.46%
2024/03/15	1	29.50	0	0.00	29.05	1	729	0.14%
2024/03/12	1	30.40	0	0.00	30.40	1	732	0.14%
2024/03/08	0.1	29.60	0	0.00	29.40	0.1	731	0.01%
2024/03/06	1.1	31.11	1	30.90	30.90	0.1	687	0.01%
2024/03/05	0.5	30.66	0	0.00	30.65	0.5	665	0.08%
2024/02/22	3	30.70	0	0.00	30.50	3	660	0.45%
2024/02/21	0	30.00	0	0.00	30.40	0	648	0.00%
2024/02/19	2	30.30	0	0.00	30.15	2	660	0.30%
2024/02/15	0.1	29.40	0	0.00	29.70	0.1	680	0.01%
2024/02/05	0.1	29.20	0	0.00	29.30	0.1	733	0.01%
2024/01/18	0	29.90	0	0.00	29.45	0	810	0.01%
2024/01/10	0	0.00	1	30.40	30.35	-1	827	-0.12%
2023/12/28	3	31.43	0	0.00	31.50	3	967	0.31%
2023/12/26	0.2	31.75	0	0.00	31.25	0.2	964	0.02%
2023/12/22	4	30.90	0	0.00	30.85	4	929	0.43%
2023/12/21	1	31.45	1	30.90	30.90	0	930	0.00%
2023/12/19	1	30.70	0	0.00	30.70	1	913	0.11%
2023/12/12	0	30.20	0	0.00	30.40	0	916	0.00%
2023/12/11	0.1	30.50	0	0.00	30.40	0.1	920	0.01%
2023/12/07	0	0.00	4	31.20	31.10	-4	1,004	-0.40%
2023/12/06	0	0.00	3	31.35	31.35	-3	1,012	-0.30%
2023/12/01	4	31.28	1	31.35	31.20	3	1,026	0.29%
2023/11/27	11	30.96	4	30.85	30.75	7	1,027	0.68%
2023/11/24	2	31.20	0	0.00	31.10	2	1,020	0.20%
2023/11/13	22.1	30.63	0	0.00	30.55	22.1	1,064	2.07%
2023/11/08	1	33.00	1	33.50	33.05	0	1,047	0.00%
2023/11/03	0	0.00	20	32.85	32.80	-20	1,105	-1.81%
2023/10/25	1	32.75	0	0.00	32.50	1	1,177	0.08%
2023/10/24	1	32.05	0	0.00	32.30	1	1,193	0.08%
2023/10/16	2	33.30	1	32.85	32.85	1	1,321	0.08%
2023/10/13	0	0.00	0.1	33.80	33.95	-0.1	1,392	-0.01%
2023/10/12	1.1	33.08	0	0.00	33.15	1.1	1,381	0.08%
2023/09/27	20	31.00	0	0.00	30.80	20	1,784	1.12%
2023/09/26	0	0.00	1	31.30	31.00	-1	1,837	-0.05%
2023/09/20	0	0.00	2	31.60	31.45	-2	2,053	-0.10%
2023/09/15	2	32.40	1	32.40	32.35	1	2,374	0.04%
2023/09/14	1	33.10	1	32.70	32.70	0	2,669	0.00%
2023/09/12	4	32.90	0	0.00	32.80	4	2,886	0.14%
2023/08/24	0	32.70	0	0.00	32.45	0	4,713	0.00%
2023/08/14	0.1	31.80	20	32.05	32.00	-19.9	5,855	-0.34%
2023/08/11	0	0.00	20	32.41	32.50	-20	5,981	-0.33%
2023/08/10	0	32.90	0	0.00	33.00	0	6,531	0.00%
2023/08/09	0.1	33.86	3	33.60	33.65	-2.9	6,880	-0.04%
2023/08/07	1	35.00	1	34.95	34.85	0	7,044	0.00%
2023/08/02	0.1	34.42	20	34.20	34.25	-19.9	7,039	-0.28%
2023/07/28	0	0.00	1	35.40	35.25	-1	6,995	-0.01%
2023/07/24	0	0.00	1	34.90	34.90	-1	6,944	-0.01%
2023/07/20	0	0.00	1.1	35.31	36.00	-1.1	6,881	-0.02%
2023/07/19	0.1	35.15	0	0.00	35.10	0.1	6,859	0.00%
2023/07/18	0.1	36.00	0	0.00	35.60	0.1	6,827	0.00%
2023/07/17	0	0.00	107	37.65	37.50	-107	6,729	-1.59%	大賣/鉅額交易
2023/07/13	0	0.00	3	37.10	36.55	-3	6,669	-0.04%
2023/07/12	1	36.50	5	36.70	36.40	-4	6,632	-0.06%
2023/07/07	1	37.00	8	37.36	37.70	-7	6,505	-0.11%
2023/07/06	2.1	39.51	2	39.38	38.85	0.1	6,379	0.00%
2023/07/05	12.1	39.31	12	39.75	39.05	0.1	6,307	0.00%
2023/07/04	5.1	39.17	1	38.95	38.90	4.1	6,236	0.07%
2023/07/03	3	39.18	72	39.11	39.00	-69	6,184	-1.12%
2023/06/30	0	0.00	1	38.00	38.25	-1	6,105	-0.02%
2023/06/29	1	37.85	0	0.00	38.15	1	6,070	0.02%
2023/06/28	5	38.00	8	37.98	37.60	-3	6,022	-0.05%
2023/06/27	13	39.25	8	39.62	38.45	5	5,949	0.08%
2023/06/26	71	39.06	5	40.22	40.20	66	5,836	1.13%
2023/06/21	3	38.92	6	39.25	39.45	-3	5,715	-0.05%
2023/06/20	28.1	39.51	24.1	39.60	39.50	4	5,611	0.07%
2023/06/19	5	37.88	0	0.00	37.70	5	5,303	0.09%
2023/06/16	11.1	38.38	141	37.77	37.60	-130	5,235	-2.48%	大賣/鉅額交易
2023/06/15	85.1	40.00	27.1	39.07	39.40	58	5,054	1.15%
2023/06/14	9	37.40	37.1	36.81	38.60	-28.1	4,429	-0.64%
2023/06/13	20	35.00	10	35.12	35.10	10	4,017	0.25%
2023/06/12	2	35.73	20	35.94	35.50	-18	3,962	-0.45%
2023/06/08	2.1	34.80	3	34.83	35.00	-1	3,810	-0.02%
2023/06/07	18	35.96	2	36.00	35.70	16	3,757	0.43%
2023/06/05	1	35.10	0	0.00	34.50	1	3,521	0.03%
2023/06/02	12	35.29	0	0.00	35.05	12	3,480	0.34%
2023/06/01	1	34.90	0.3	35.50	35.15	0.7	3,465	0.02%
2023/05/30	2	35.00	0	0.00	34.65	2	3,362	0.06%
2023/05/29	0	0.00	1	35.25	35.45	-1	3,250	-0.03%
2023/05/26	2	35.50	0	0.00	34.35	2	3,205	0.06%
2023/05/24	6	36.24	6	35.76	35.80	0	3,095	0.00%
2023/05/23	22	35.41	21	36.04	36.00	1	2,904	0.03%
2023/05/22	3	34.00	1	33.70	34.10	2	2,657	0.08%
2023/05/19	0	0.00	13	33.25	33.30	-13	2,594	-0.50%
2023/05/18	6	34.54	1	35.10	35.10	5	2,407	0.21%
2023/05/17	20	33.80	5	34.00	33.95	15	2,121	0.71%
2023/05/16	5	34.45	14	34.13	34.40	-9	1,966	-0.46%
2023/05/15	31	31.86	112	31.65	33.40	-81	1,382	-5.86%	大賣/
2023/05/12	153	30.63	105	30.61	30.40	48	1,019	4.71%	大買/大賣/
2023/05/11	1	29.30	71	29.62	29.10	-70	842	-8.31%
2023/05/10	1	29.75	0	0.00	29.85	1	830	0.12%
2023/05/09	69	29.75	0	0.00	29.45	69	835	8.26%
2023/05/08	7	29.64	14	29.85	29.65	-7	838	-0.83%
2023/05/03	1	29.15	0	0.00	29.25	1	844	0.12%
2023/05/02	2	28.85	0	0.00	28.85	2	844	0.24%
2023/04/25	0.1	27.95	0	0.00	27.90	0.1	851	0.01%
2023/04/12	5	29.30	1	29.30	29.25	4	844	0.47%
2023/04/10	0	28.50	0	0.00	28.80	0	849	0.00%
2023/03/22	1	29.00	0	0.00	29.00	1	908	0.11%
2023/03/21	1	28.70	0	0.00	28.85	1	950	0.11%
2023/03/20	1	28.60	0	0.00	28.55	1	987	0.10%
2023/03/16	1	28.05	0	0.00	28.00	1	1,100	0.09%
2023/03/14	0	29.30	0	0.00	28.80	0	1,305	0.00%
2023/03/13	1	29.10	0	0.00	29.50	1	1,334	0.08%
2023/03/10	0.8	30.00	0	0.00	30.00	0.8	1,317	0.06%
2023/03/03	2.1	29.50	0	0.00	29.55	2.1	1,266	0.16%
2023/02/20	2	30.13	2	30.25	30.25	0	1,310	0.00%
2023/02/15	1	29.70	0	0.00	29.80	1	1,309	0.08%
2023/02/07	2	29.95	0	0.00	29.70	2	1,323	0.15%
2023/02/02	2	29.55	0	0.00	29.45	2	1,290	0.16%
2023/01/30	1	28.60	0	0.00	28.60	1	1,258	0.08%
2023/01/13	0.2	27.83	0	0.00	27.75	0.2	1,253	0.01%
2023/01/12	0	0.00	1	28.55	28.10	-1	1,254	-0.08%
2023/01/11	1	28.90	1	29.05	28.60	0	1,250	0.00%
2023/01/10	3	28.35	0	0.00	28.40	3	1,236	0.24%
2022/12/29	0.2	27.58	0	0.00	27.80	0.2	1,300	0.02%
2022/12/28	0.1	27.90	1	27.90	27.80	-1	1,307	-0.07%
2022/12/20	0	0.00	1	27.35	27.25	-1	1,345	-0.07%
2022/12/19	1	28.30	1	28.40	28.00	0	1,356	0.00%
2022/12/14	1	28.25	1	28.40	28.30	0	1,386	0.00%
2022/12/13	0.1	28.00	0	0.00	27.85	0.1	1,383	0.00%
2022/12/12	2.1	29.04	2	28.95	28.65	0.1	1,351	0.00%
2022/12/09	0.4	30.98	8	30.70	30.40	-7.6	1,332	-0.57%
2022/12/07	3	31.82	2	31.25	31.55	1	1,257	0.08%
2022/12/06	1	30.70	4	31.90	31.80	-3	1,182	-0.25%
2022/12/05	0	0.00	1	30.60	30.75	-1	1,073	-0.09%
2022/12/02	3	29.32	0	0.00	29.30	3	1,047	0.29%
2022/11/29	1.2	28.57	2	28.63	29.50	-0.9	1,177	-0.07%
2022/11/28	0.2	28.45	0	0.00	28.30	0.2	1,292	0.01%
2022/11/25	0.1	28.50	0	0.00	28.60	0.1	1,409	0.00%
2022/11/24	2	28.90	1	28.80	28.65	1	1,632	0.06%
2022/11/23	1	29.05	0	0.00	28.75	1	1,737	0.06%
2022/11/21	0	0.00	1	30.20	29.45	-1	1,786	-0.06%
2022/11/17	1	29.10	2	29.25	29.35	-1	1,782	-0.06%
2022/11/15	1	28.25	2	28.53	28.50	-1	1,762	-0.06%
2022/11/11	10	28.26	7	27.74	27.80	3	1,758	0.17%
2022/11/10	1	27.70	0	0.00	27.90	1	1,772	0.06%
2022/11/09	2	26.45	0	0.00	26.50	2	1,777	0.11%
2022/11/08	1	27.00	0	0.00	26.10	1	1,786	0.06%
2022/11/07	2	26.38	1	26.70	26.55	1	1,793	0.06%
2022/11/04	1	26.00	0	0.00	25.95	1	1,816	0.06%
2022/11/03	1	25.80	0	0.00	25.75	1	1,834	0.05%
2022/11/02	1	25.75	0	0.00	25.70	1	1,844	0.05%
2022/10/26	0.1	24.80	0	0.00	24.80	0.1	2,128	0.00%
2022/10/25	0.1	25.15	0	0.00	25.00	0.1	2,132	0.00%
2022/10/20	0.4	25.54	0	0.00	25.50	0.4	2,189	0.02%
2022/10/13	0	0.00	1	25.90	25.35	-1	2,289	-0.04%
2022/10/12	0	0.00	1	26.70	27.15	-1	2,343	-0.04%
2022/10/11	1	27.35	3	27.37	27.05	-2	2,413	-0.08%
2022/10/05	1	29.05	0	0.00	28.45	1	2,440	0.04%
2022/10/04	1	28.60	0	0.00	28.45	1	2,436	0.04%
2022/10/03	2	28.15	0	0.00	27.90	2	2,433	0.08%
2022/09/28	0.1	28.00	0	0.00	27.45	0.1	2,424	0.00%
2022/09/26	1	28.15	0	0.00	28.20	1	2,398	0.04%
2022/09/21	2	29.75	0	0.00	29.70	2	2,355	0.08%
2022/09/20	0	0.00	2	30.30	30.30	-2	2,332	-0.09%
2022/09/16	7	31.20	0	0.00	30.80	7	2,315	0.30%
2022/09/15	2	31.55	1	31.55	31.25	1	2,297	0.04%
2022/09/14	1	31.75	2	31.70	31.85	-1	2,281	-0.04%
2022/09/12	2	32.35	2	32.70	32.40	0	2,240	0.00%
2022/09/07	0	0.00	7.8	33.18	33.00	-7.8	2,198	-0.35%
2022/09/06	9	33.93	9	33.45	33.35	0	2,176	0.00%
2022/09/05	9	35.35	7	34.58	34.60	2	2,114	0.09%
2022/09/02	1	35.45	2	35.60	35.15	-1	2,046	-0.05%
2022/09/01	1	34.75	1	35.35	35.25	0	1,919	0.00%
2022/08/31	12	33.78	4	34.71	34.60	8	1,803	0.44%
2022/08/30	4	32.03	0	0.00	32.70	4	1,596	0.25%
2022/08/23	0	0.00	1	31.95	31.95	-1	1,500	-0.07%
2022/08/18	0	0.00	3	32.20	32.15	-3	1,535	-0.20%
2022/08/17	1	32.20	16	32.25	32.10	-15	1,537	-0.98%
2022/08/16	0	0.00	7	32.90	32.80	-7	1,506	-0.46%
2022/08/11	16	32.00	10	31.95	31.95	6	1,480	0.41%
2022/08/10	0	0.00	6	32.22	32.30	-6	1,453	-0.41%
2022/08/09	0	0.00	2	31.65	31.70	-2	1,446	-0.14%
2022/08/05	7	32.48	1	32.10	32.40	6	1,415	0.42%
2022/08/04	1	31.10	0	0.00	31.20	1	1,372	0.07%
2022/08/03	10	30.80	4	32.85	30.80	6	1,349	0.44%
2022/07/29	3	31.50	0	0.00	31.40	3	1,160	0.26%
2022/07/22	1	30.75	9	30.98	30.45	-8	1,077	-0.74%
2022/07/21	0	0.00	5	31.53	31.40	-5	1,043	-0.48%
2022/07/19	7	31.85	3	31.85	31.60	4	970	0.41%
2022/07/18	1	31.35	8	31.60	31.75	-7	888	-0.79%
2022/07/15	1	30.10	1	30.10	29.95	0	810	0.00%
2022/07/13	0	0.00	1	27.95	29.25	-1	779	-0.13%
2022/07/12	0	0.00	4	27.55	27.50	-4	764	-0.52%
2022/07/11	8	28.70	0	0.00	28.55	8	760	1.05%
2022/07/07	4	27.91	0	0.00	27.90	4	749	0.53%
2022/07/05	3	27.93	0	0.00	28.10	3	760	0.39%
2022/07/04	3	27.28	0	0.00	28.20	3	746	0.40%
2022/07/01	1	28.25	1	26.85	26.80	0	740	0.00%
2022/06/29	0	0.00	5	28.24	28.30	-5	732	-0.68%
2022/06/13	0	0.00	2	29.95	29.70	-2	721	-0.28%
2022/06/07	0	0.00	4	30.95	31.00	-4	709	-0.56%
2022/06/06	1	31.80	19	31.00	31.30	-18	696	-2.58%
2022/06/02	16	30.16	5	30.31	30.30	11	644	1.71%
2022/06/01	1	30.45	0	0.00	29.70	1	656	0.15%
2022/05/31	1	29.90	0	0.00	29.95	1	648	0.15%
2022/05/26	4	29.60	0	0.00	29.55	4	769	0.52%
2022/05/25	1	29.05	0	0.00	29.00	1	734	0.14%
2022/05/23	0	0.00	0	28.20	28.20	0	766	0.00%
2022/05/17	0	0.00	0.1	28.00	27.90	-0.1	833	-0.02%
2022/05/12	5	27.60	0	0.00	26.95	5	876	0.57%
2022/04/20	11	29.35	0	0.00	29.25	11	1,140	0.96%
2022/04/15	0	29.20	0	0.00	29.10	0	1,413	0.00%
2022/04/14	0	0.00	2	29.35	29.30	-2	1,594	-0.13%
2022/04/07	0	0.00	5.8	29.97	29.95	-5.8	2,049	-0.28%
2022/03/30	3	30.20	0	0.00	30.25	3	2,247	0.13%
2022/03/29	0	0.00	1	30.20	30.10	-1	2,269	-0.04%
2022/03/28	1	29.55	0	0.00	30.30	1	2,312	0.04%
2022/03/25	3	30.05	0	0.00	30.00	3	2,420	0.12%
2022/03/24	0.1	30.45	0	0.00	30.45	0.1	2,514	0.00%
2022/03/22	0	0.00	1	30.25	30.10	-1	2,917	-0.03%
2022/03/16	0	29.55	0	0.00	29.30	0	3,257	0.00%
2022/03/14	0	29.80	0	0.00	29.70	0	3,250	0.00%
2022/03/10	0	30.05	0	0.00	30.20	0	3,254	0.00%
2022/03/09	0	0.00	0.5	29.70	29.70	-0.5	3,251	-0.02%
2022/03/08	1	29.40	0	0.00	29.40	1	3,253	0.03%
2022/03/07	4	29.74	2	29.80	29.75	2	3,259	0.06%
2022/02/25	0	0.00	5	31.85	31.85	-5	3,238	-0.15%
2022/02/24	5	32.86	0	0.00	31.85	5	3,244	0.15%
2022/02/23	0	0.00	2	33.40	33.30	-2	3,235	-0.06%
2022/02/22	0	0.00	3	32.73	32.50	-3	3,229	-0.09%
2022/02/21	0	33.00	0	0.00	33.10	0	3,244	0.00%
2022/02/17	1	34.00	0	0.00	33.80	1	3,224	0.03%
2022/02/16	3	33.50	1	33.10	33.30	2	3,200	0.06%
2022/02/11	0	0.00	2	32.50	32.15	-2	3,263	-0.06%
2022/02/10	0	0.00	1	32.05	31.85	-1	3,258	-0.03%
2022/02/09	1	32.60	2	32.55	32.55	-1	3,266	-0.03%
2022/02/08	0	0.00	1	32.10	32.10	-1	3,268	-0.03%
2022/01/25	2	30.13	1	30.90	30.10	1	3,354	0.03%
2022/01/24	2	30.25	0	30.70	31.15	2	3,354	0.06%
2022/01/21	2	31.65	2	31.80	31.40	0	3,338	0.00%
2022/01/18	0	0.00	3	32.70	32.60	-3	3,304	-0.09%
2022/01/17	0	0.00	1	32.50	32.75	-1	3,289	-0.03%
2022/01/14	3.8	32.72	0	0.00	32.55	3.8	3,276	0.12%
2022/01/13	0	0.00	4	33.45	33.45	-4	3,244	-0.12%
2022/01/11	0	0.00	2	35.35	35.45	-2	3,151	-0.06%
2022/01/10	10	36.28	8	36.76	36.25	2	3,102	0.06%
2022/01/07	1	36.05	4	36.60	36.50	-3	2,907	-0.10%
2022/01/06	9	36.93	4	37.35	37.60	5	2,729	0.18%
2022/01/04	0	0.00	1	35.40	35.00	-1	2,430	-0.04%
2022/01/03	1	36.00	1	35.40	35.95	0	2,395	0.00%
2021/12/29	1	35.25	0	0.00	34.75	1	2,258	0.04%
2021/12/27	2	35.00	4	34.25	35.35	-2	2,221	-0.09%
2021/12/24	6	35.39	0	0.00	34.50	6	2,176	0.28%
2021/12/23	0	0.00	1	34.75	34.50	-1	2,068	-0.05%
2021/12/22	1	35.95	0	0.00	35.00	1	2,046	0.05%
2021/12/21	1	36.10	12	35.66	35.60	-11	2,001	-0.55%
2021/12/20	3	35.45	0	0.00	34.85	3	1,886	0.16%
2021/12/17	0	0.00	1	34.25	33.80	-1	1,786	-0.06%
2021/12/16	10	35.40	0	0.00	35.60	10	1,705	0.59%
2021/12/15	1	31.95	1	32.40	34.30	0	1,379	0.00%
2021/12/10	4	32.11	2	32.13	33.00	2	1,128	0.18%
2021/12/08	2	30.75	0	0.00	30.70	2	1,019	0.20%
2021/12/07	0	0.00	4	30.80	30.80	-4	1,018	-0.39%
2021/11/25	0	0.00	0.1	31.80	31.60	-0.1	860	-0.01%
2021/11/18	2	33.65	3	32.75	32.75	-1	811	-0.12%
2021/11/17	0	0.00	2	32.35	32.80	-2	788	-0.25%
2021/11/16	0	0.00	5	32.50	32.40	-5	777	-0.64%
2021/11/15	0	0.00	2	33.73	33.30	-2	769	-0.26%
2021/11/12	0	0.00	7	33.80	33.85	-7	751	-0.93%
2021/11/11	4	35.50	5	34.75	34.10	-1	738	-0.14%
2021/11/08	2	34.15	2	32.80	32.85	0	657	0.00%
2021/11/05	1	32.70	2	33.40	33.45	-1	651	-0.15%
2021/11/04	7	32.84	5	33.00	33.00	2	645	0.31%
2021/11/02	0	0.00	7	31.59	30.95	-7	609	-1.15%
2021/11/01	3	32.53	4	32.10	32.10	-1	602	-0.17%
2021/10/29	8	31.92	0	0.00	32.10	8	589	1.36%
2021/10/27	6	31.43	0	0.00	31.50	6	592	1.01%
2021/10/20	1	31.00	0	0.00	30.95	1	630	0.16%
2021/10/15	4	29.85	1	29.95	30.00	3	652	0.46%
2021/10/14	0	0.00	3	29.60	29.25	-3	708	-0.42%
2021/10/13	7	29.62	0	0.00	29.15	7	714	0.98%
2021/10/06	0	28.10	0	0.00	28.00	0	833	0.00%
2021/09/27	1	29.65	0	0.00	29.55	1	1,130	0.09%
2021/09/14	0	0.00	2	30.15	30.05	-2	2,319	-0.09%
2021/09/02	0	30.70	4	30.53	30.30	-4	3,076	-0.13%
2021/08/27	1	31.50	0	0.00	31.35	1	3,113	0.03%
2021/08/26	0	0.00	1	31.45	31.35	-1	3,122	-0.03%
2021/08/25	2	31.28	0	0.00	31.70	2	3,132	0.06%
2021/08/19	0	0.00	1	30.15	30.30	-1	3,239	-0.03%
2021/08/18	1	30.50	0	0.00	30.65	1	3,235	0.03%
2021/08/17	0	0.00	0.1	29.60	29.55	-0.1	3,235	0.00%
2021/08/10	0	0.00	1	30.80	30.75	-1	3,253	-0.03%
2021/08/06	1	32.85	0	0.00	32.70	1	3,302	0.03%
2021/08/03	1	32.45	3	32.20	32.10	-2	3,422	-0.06%
2021/07/30	2	32.70	2	31.95	31.75	0	3,475	0.00%
2021/07/19	0	0.00	1	33.85	34.20	-1	4,223	-0.02%
2021/07/15	0	0.00	5.9	33.97	34.05	-5.9	4,424	-0.13%
2021/07/13	1	34.75	0	0.00	33.65	1	4,750	0.02%
2021/07/12	4	34.73	0	0.00	34.10	4	4,765	0.08%
2021/07/09	5	35.80	4	35.80	35.65	1	4,708	0.02%
2021/07/08	2	36.78	1	36.55	36.50	1	4,707	0.02%
2021/07/07	1	37.30	3	36.20	37.20	-2	4,697	-0.04%
2021/07/06	5	36.00	1	35.85	35.60	4	4,673	0.09%
2021/07/05	4.4	36.14	0	0.00	36.60	4.4	4,656	0.09%
2021/07/02	0	0.00	4	35.83	35.20	-4	4,638	-0.09%
2021/07/01	2	37.20	0	0.00	36.10	2	4,592	0.04%
2021/06/30	2	36.15	0	0.00	36.15	2	4,555	0.04%
2021/06/29	3	36.78	1	36.95	36.50	2	4,505	0.04%
2021/06/28	28.4	36.86	24	36.61	37.00	4.4	4,427	0.10%
2021/06/25	4	39.23	5	39.31	38.40	-1	4,287	-0.02%
2021/06/24	5	39.24	2	38.70	38.95	3	4,039	0.07%
2021/06/23	10	39.11	92	39.06	39.20	-82	3,882	-2.11%
2021/06/22	83	36.92	5	37.08	36.00	78	3,501	2.23%
2021/06/21	32	35.38	39	35.68	37.65	-7	3,237	-0.22%
2021/06/18	7	33.46	2	31.75	34.40	5	2,934	0.17%
2021/06/17	2	31.35	0	0.00	31.30	2	2,897	0.07%
2021/06/11	3	31.00	0	0.00	30.85	3	2,903	0.10%
2021/06/09	1	30.50	3	30.15	30.20	-2	2,886	-0.07%
2021/06/08	3	30.95	1	31.00	30.60	2	2,891	0.07%
2021/06/07	1	29.50	0	0.00	30.05	1	2,921	0.03%
2021/06/04	2	30.78	0	0.00	30.50	2	2,914	0.07%
2021/06/02	1	30.70	2	30.50	30.55	-1	2,890	-0.03%
2021/06/01	0	0.00	1	31.10	31.25	-1	2,880	-0.03%
2021/05/28	2	30.43	1	29.90	29.90	1	2,805	0.04%
2021/05/27	3	28.80	0	0.00	28.30	3	2,777	0.11%
2021/05/25	2	28.53	0	0.00	28.20	2	2,798	0.07%
2021/05/24	0	0.00	1	28.20	28.00	-1	2,791	-0.04%
2021/05/18	1	26.30	2	26.50	27.30	-1	2,797	-0.04%
2021/05/17	0	0.00	7.6	25.04	25.30	-7.6	2,776	-0.27%
2021/05/12	1	29.60	0	0.00	29.40	1	2,665	0.04%
2021/05/11	1	33.50	6	33.20	32.00	-5	2,599	-0.19%
2021/05/10	3	35.10	0	0.00	35.10	3	2,541	0.12%
2021/05/07	4	35.35	0	0.00	36.15	4	2,520	0.16%
2021/05/06	0	0.00	1	34.45	34.10	-1	2,485	-0.04%
2021/05/05	2	35.85	1	36.00	34.95	1	2,431	0.04%
2021/05/04	0	0.00	6	36.20	35.35	-6	2,402	-0.25%
2021/05/03	2	37.35	0	0.00	36.90	2	2,315	0.09%
2021/04/29	2	39.20	1	39.00	38.30	1	2,258	0.04%
2021/04/28	6	40.33	4	40.66	40.00	2	2,169	0.09%
2021/04/27	3	39.83	1	39.85	39.85	2	2,074	0.10%
2021/04/26	7	40.87	2	41.25	41.00	5	1,997	0.25%
2021/04/23	0	0.00	6	37.25	38.35	-6	1,797	-0.33%
2021/04/22	5	35.96	2	35.90	34.90	3	1,698	0.18%
2021/04/21	17	36.37	22	36.48	36.20	-5	1,589	-0.31%
2021/04/20	12	36.18	12	35.98	35.50	0	1,497	0.00%
2021/04/19	3	33.80	6.9	34.62	35.20	-3.9	1,241	-0.31%
2021/04/16	0	0.00	6	31.70	32.00	-6	1,153	-0.52%
2021/04/14	1	30.20	11	30.52	30.00	-10	1,189	-0.84%
2021/04/13	0	0.00	1	31.20	30.75	-1	1,311	-0.08%
2021/04/12	1	30.75	6	30.50	30.90	-5	1,324	-0.38%
2021/04/08	1	30.50	4	30.60	30.50	-3	1,295	-0.23%
2021/04/07	10	30.35	0	0.00	30.20	10	1,281	0.78%
2021/04/06	34	30.11	15	30.04	30.25	19	1,310	1.45%
2021/03/26	2	30.80	0	0.00	30.65	2	1,299	0.15%
2021/03/25	1	30.85	5	30.76	30.80	-4	1,296	-0.31%
2021/03/24	0	0.00	2.8	30.26	30.30	-2.8	1,283	-0.22%
2021/03/22	2	30.60	0	0.00	31.25	2	1,282	0.16%
2021/03/18	1	31.40	2	31.00	30.85	-1	1,258	-0.08%
2021/03/17	1	30.55	3	30.35	30.20	-2	1,211	-0.17%
2021/03/16	0	0.00	20.4	29.99	30.05	-20.4	1,198	-1.70%
2021/03/15	0	0.00	4	30.00	30.05	-4	1,195	-0.33%
2021/03/12	3	30.30	0	0.00	30.30	3	1,194	0.25%
2021/03/11	0	0.00	1	30.60	30.60	-1	1,193	-0.08%
2021/03/09	1	29.10	2	29.10	29.00	-1	1,147	-0.09%
2021/03/08	2	29.65	2	29.40	29.15	0	1,141	0.00%
2021/03/05	2	29.35	0	0.00	29.25	2	1,140	0.18%
2021/03/04	0	0.00	2.2	29.30	29.05	-2.2	1,151	-0.19%
2021/03/03	0	0.00	0.1	29.90	29.70	-0.1	1,156	-0.01%
2021/03/02	1	30.40	1	30.00	29.95	0	1,158	0.00%
2021/02/26	1	29.75	1	30.25	30.25	0	1,153	0.00%
2021/02/25	3	29.45	0.7	29.30	30.00	2.3	1,142	0.20%
2021/02/22	1	29.05	0.4	29.85	30.00	0.6	1,246	0.05%
2021/02/19	0	0.00	4	28.44	28.80	-4	1,237	-0.32%
2021/02/02	0	0.00	0	27.40	27.55	0	1,259	0.00%
2021/01/28	0	0.00	1	27.85	28.05	-1	1,241	-0.08%
2021/01/25	1	29.00	0	0.00	28.50	1	1,227	0.08%
2021/01/22	1	28.80	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	1	28.25	28.35	-1	1,206	-0.08%
2021/01/20	10	30.10	2	29.78	28.70	8	1,193	0.67%
2021/01/18	10	29.40	11	30.87	30.40	-1	1,189	-0.08%
2021/01/15	0	0.00	8	30.85	30.10	-8	1,164	-0.69%
2021/01/14	0	0.00	2	29.70	29.65	-2	1,114	-0.18%
2021/01/13	0	0.00	2	30.30	29.95	-2	1,107	-0.18%
2021/01/12	4	30.65	0	0.00	30.20	4	1,091	0.37%
2021/01/11	0	0.00	2	30.90	30.90	-2	1,068	-0.19%
2021/01/08	3	31.75	2	32.00	31.80	1	1,051	0.10%
2021/01/07	5	32.12	12	31.76	32.55	-7	1,020	-0.69%
2021/01/06	12	31.93	30	31.51	32.15	-18	946	-1.90%
2021/01/05	12	29.45	2	29.65	30.00	10	800	1.25%
2020/12/30	1	28.80	0	0.00	28.75	1	736	0.14%
2020/12/29	10	28.98	0	0.00	29.00	10	724	1.38%
2020/12/23	1	27.70	0	0.00	27.35	1	637	0.16%
2020/12/22	0	0.00	2	27.50	27.45	-2	641	-0.31%
2020/12/21	0	0.00	2	27.40	27.45	-2	621	-0.32%
2020/12/18	1	28.35	0	0.00	27.90	1	615	0.16%
2020/12/17	5	28.56	1	28.50	28.00	4	613	0.65%
2020/12/08	1	27.95	0	0.00	27.95	1	567	0.18%
2020/12/07	0	0.00	2	28.30	28.20	-2	555	-0.36%
2020/12/04	3	28.60	0	0.00	28.50	3	542	0.55%
2020/11/30	18	29.00	0	0.00	28.50	18	538	3.34%
2020/11/27	2	28.95	0	0.00	29.20	2	523	0.38%
2020/11/24	0	0.00	0	29.00	28.50	0	516	0.00%
2020/11/19	0.7	29.10	0	29.15	29.10	0.7	444	0.16%
2020/11/18	1	26.80	0	0.00	27.40	1	372	0.27%
2020/11/17	0	0.00	0	26.55	26.75	0	360	0.00%
2020/11/12	10	26.65	0	0.00	26.40	10	395	2.53%
2020/11/04	0	0.00	7.5	25.44	25.45	-7.5	399	-1.89%
2020/10/27	0	26.00	0	0.00	26.05	0	406	0.00%
2020/10/26	0	0.00	2	25.80	26.00	-2	408	-0.49%
2020/10/14	0	0.00	28	25.98	26.00	-28	449	-6.22%
2020/09/25	0	0.00	3	25.53	25.55	-3	600	-0.50%
2020/09/21	0	0.00	2	27.05	27.15	-2	618	-0.32%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/18	2	30.15	1	30.15	29.95	1	1,039	0.10%
2020/08/17	1	29.95	0	0.00	29.80	1	1,030	0.10%
2020/07/15	0	0.00	4	29.65	30.00	-4	1,016	-0.39%
2020/07/09	4	30.80	0	0.00	31.40	4	1,006	0.40%
2020/07/08	0	0.00	23	30.23	30.20	-23	976	-2.36%
2020/07/01	0	0.00	0	29.60	29.80	0	951	0.00%
2020/06/24	4	30.33	2	31.00	30.15	2	953	0.21%
2020/06/23	0	0.00	5	29.45	29.40	-5	919	-0.54%
2020/06/09	0	0.00	5	31.70	31.00	-5	1,031	-0.48%
2020/06/08	1	31.90	9	32.12	31.85	-8	1,049	-0.76%
2020/06/04	1	31.85	1	33.00	32.80	0	1,034	0.00%
2020/06/03	3	31.85	0	0.00	31.55	3	999	0.30%
2020/06/02	8	31.60	0	0.00	31.80	8	986	0.81%
2020/06/01	1	32.40	2	31.90	32.15	-1	971	-0.10%
2020/05/28	37	30.88	0	0.00	30.00	37	906	4.08%
2020/05/27	12	30.61	0.6	30.70	30.70	11.4	833	1.37%
2020/05/12	0	0.00	1	29.50	29.00	-1	724	-0.14%
2020/05/11	1	28.75	1	29.20	29.00	0	714	0.00%
2020/04/15	1	27.95	0	0.00	27.95	1	814	0.12%
2020/04/09	0	26.55	0	0.00	26.55	0	810	0.00%
2020/04/01	26	25.31	0	0.00	25.50	26	810	3.21%
2020/03/26	0	0.00	1	24.80	24.80	-1	870	-0.11%
2020/03/24	0	0.00	2	22.10	22.15	-2	845	-0.24%
2020/03/20	3	23.00	0	0.00	22.35	3	817	0.37%
2020/03/17	0	0.00	1	24.95	24.95	-1	778	-0.13%
2020/03/12	0	0.00	3.1	28.68	28.00	-3.1	701	-0.44%
2020/02/19	0	0.00	27	32.38	32.50	-27	649	-4.16%
2020/02/04	1	30.15	0	0.00	30.40	1	570	0.18%
2020/01/31	1	31.90	0	0.00	31.85	1	531	0.19%
2019/12/26	1	37.30	0	0.00	37.10	1	466	0.21%
2019/11/22	0	0.00	2.2	36.39	36.30	-2.2	379	-0.57%
2019/11/18	2	35.75	0	0.00	35.50	2	378	0.53%
2019/11/01	0	0.00	2	37.75	37.70	-2	419	-0.48%
2019/10/30	2	37.85	0	0.00	37.85	2	432	0.46%
2019/10/25	0	0.00	1	38.75	38.70	-1	481	-0.21%
2019/10/24	0	0.00	2	39.25	38.90	-2	487	-0.41%
2019/10/09	0.9	37.00	0	0.00	37.00	0.9	498	0.18%
2019/09/27	2	37.85	0	0.00	37.70	2	512	0.39%
2019/09/05	0	0.00	9	40.60	40.60	-9	701	-1.28%
2019/09/03	1	40.70	0	0.00	40.50	1	698	0.14%
2019/08/23	0	0.00	1	40.45	40.45	-1	733	-0.14%
2019/08/21	2	40.43	0	0.00	40.30	2	797	0.25%
2019/07/24	1	42.40	1	42.40	42.35	0	843	0.00%
2019/07/18	0	0.00	1	41.90	41.85	-1	928	-0.11%
2019/07/05	0	0.00	5	43.20	43.35	-5	1,250	-0.40%
2019/07/03	0	0.00	10	43.53	43.00	-10	1,265	-0.79%
2019/07/02	0	0.00	10	43.40	44.15	-10	1,276	-0.78%
2019/06/28	11	42.65	12	43.54	42.80	-1	1,304	-0.08%
2019/06/24	5	42.71	0	0.00	43.00	5	1,300	0.38%
2019/06/21	0	0.00	2	42.70	42.80	-2	1,286	-0.16%
2019/06/18	2	41.95	0	0.00	41.55	2	1,310	0.15%
2019/06/14	3	42.45	0	0.00	41.80	3	1,326	0.23%
2019/06/13	0	0.00	1.2	42.36	42.40	-1.2	1,328	-0.09%
2019/06/05	2	41.83	0	0.00	41.50	2	1,340	0.15%
2019/06/04	10	41.93	0	0.00	41.70	10	1,336	0.75%
2019/06/03	2	41.65	0	0.00	42.05	2	1,349	0.15%
2019/05/28	1	40.95	1	41.15	41.55	0	1,344	0.00%
2019/05/22	3	39.95	0	0.00	39.90	3	1,477	0.20%
2019/05/13	1	40.45	1	40.75	39.80	0	1,720	0.00%
2019/05/10	4	40.25	0	0.00	40.10	4	1,743	0.23%
2019/05/08	0	0.00	3	41.45	41.45	-3	1,863	-0.16%
2019/05/06	0	0.00	5	42.17	41.80	-5	2,237	-0.22%
2019/05/02	0	0.00	2	42.58	42.45	-2	2,236	-0.09%
2019/04/30	0	0.00	18	42.38	42.30	-18	2,227	-0.81%
2019/04/26	4	45.10	2	45.00	44.35	2	2,199	0.09%
2019/04/25	3	45.85	0	0.00	45.60	3	2,193	0.14%
2019/04/23	0	0.00	1	44.90	44.80	-1	2,139	-0.05%
2019/04/22	2	45.33	0	0.00	45.25	2	2,133	0.09%
2019/04/19	27	46.46	4	45.55	45.30	23	2,131	1.08%
2019/04/18	0	0.00	1	43.20	44.25	-1	1,926	-0.05%
2019/04/10	0	0.00	1	43.45	43.55	-1	1,847	-0.05%
2019/04/09	0	0.00	2	43.73	43.75	-2	1,842	-0.11%
2019/04/08	1	44.30	1	45.00	44.25	0	1,828	0.00%
2019/04/03	2	44.43	0	0.00	44.30	2	1,800	0.11%
2019/04/01	1	43.25	1	43.05	43.20	0	1,737	0.00%
2019/03/28	2	41.90	0	0.00	41.70	2	1,685	0.12%
2019/03/27	0	0.00	6	41.33	41.35	-6	1,677	-0.36%
2019/03/22	0	0.00	1	42.65	41.95	-1	1,673	-0.06%
2019/03/21	1	42.65	0	0.00	42.70	1	1,691	0.06%
2019/03/15	5	41.40	11	41.41	41.50	-6	1,673	-0.36%
2019/03/14	1	41.60	8	41.22	41.25	-7	1,670	-0.42%
2019/03/13	3	42.18	0	0.00	41.90	3	1,673	0.18%
2019/03/11	9	42.05	0	0.00	42.10	9	1,686	0.53%
2019/03/06	3	43.28	0	0.00	43.45	3	1,744	0.17%
2019/02/27	1	43.00	10	42.98	43.00	-9	1,740	-0.52%
2019/02/26	2	44.28	0	0.00	43.90	2	1,728	0.12%
2019/02/22	2	46.73	4	45.95	44.60	-2	1,767	-0.11%
2019/02/21	1	44.95	0	0.00	45.10	1	1,650	0.06%
2019/02/19	1	44.80	0	0.00	44.95	1	1,653	0.06%
2019/02/18	5	44.30	5	44.15	44.10	0	1,686	0.00%
2019/02/15	3	44.97	0	0.00	45.10	3	1,663	0.18%
2019/02/13	5	44.25	6	44.29	44.40	-1	1,583	-0.06%
2019/02/12	4	45.14	1	45.40	44.75	3	1,546	0.19%
2019/02/11	1	43.70	0	0.00	43.70	1	1,479	0.07%
2019/01/30	0	0.00	30	44.33	43.30	-30	1,448	-2.07%
2019/01/29	5	43.00	5	43.38	43.50	0	1,323	0.00%
2019/01/28	40	44.01	0	0.00	43.75	40	1,301	3.07%
2019/01/25	0	0.00	5	42.50	43.70	-5	1,059	-0.47%
2019/01/11	0	0.00	5	40.27	39.30	-5	1,012	-0.49%
2019/01/04	0	0.00	0.1	36.65	36.60	-0.1	1,035	-0.01%
2019/01/03	2	37.70	0	0.00	37.10	2	1,064	0.19%
2018/12/28	3	37.60	0	0.00	37.60	3	1,112	0.27%
2018/12/27	0	0.00	3	37.85	37.75	-3	1,142	-0.26%
2018/12/20	0	0.00	1	37.85	37.95	-1	1,178	-0.08%
2018/12/17	1	40.00	0	0.00	40.10	1	1,226	0.08%
2018/12/13	0	0.00	5	40.10	40.00	-5	1,192	-0.42%
2018/12/11	0	0.00	2	38.60	38.75	-2	1,186	-0.17%
2018/12/10	0	0.00	9	38.55	38.65	-9	1,188	-0.76%
2018/12/04	6	40.92	0	0.00	40.90	6	1,209	0.50%
2018/12/03	5	41.04	0	0.00	40.60	5	1,213	0.41%
2018/11/30	0	0.00	2	39.55	39.60	-2	1,190	-0.17%
2018/11/27	1	38.00	1	38.30	38.40	0	1,164	0.00%
2018/11/26	2	37.98	0	0.00	37.95	2	1,164	0.17%
2018/11/21	2	39.45	2.1	39.84	38.60	-0.1	1,182	-0.01%
2018/11/12	1	35.40	1	35.40	35.35	0	1,090	0.00%
2018/11/08	1	35.05	0	0.00	35.00	1	1,124	0.09%
2018/11/07	0	0.00	1	34.60	34.75	-1	1,142	-0.09%
2018/10/31	0	0.00	31	33.45	34.85	-31	1,334	-2.32%
2018/10/30	0	0.00	30	33.00	33.20	-30	1,337	-2.24%
2018/10/26	0	0.00	5.8	33.83	33.00	-5.8	1,378	-0.42%
2018/10/23	0	0.00	2	35.00	34.70	-2	1,512	-0.13%
2018/10/22	2	35.13	0	0.00	35.40	2	1,603	0.12%
2018/10/17	3	35.50	0	0.00	35.40	3	1,645	0.18%
2018/10/15	2	33.50	0	0.00	33.95	2	1,728	0.12%
2018/10/11	0	0.00	10.2	33.35	33.30	-10.2	1,777	-0.57%
2018/10/05	0	0.00	14	39.36	39.50	-14	1,835	-0.76%
2018/09/27	0	0.00	3	42.10	42.10	-3	2,167	-0.14%
2018/09/26	2	42.65	0	0.00	42.40	2	2,227	0.09%
2018/09/25	4	43.26	1	43.40	43.50	3	2,305	0.13%
2018/09/17	0	0.00	3	42.20	42.40	-3	2,636	-0.11%
2018/09/12	1	41.80	10	41.83	41.80	-9	2,993	-0.30%
2018/09/11	0	0.00	2	42.05	42.20	-2	3,288	-0.06%
2018/09/10	1	40.60	2	41.30	40.60	-1	3,369	-0.03%
2018/09/03	0	0.00	1	47.45	45.90	-1	4,607	-0.02%
2018/08/31	2	47.05	1	47.00	46.90	1	4,940	0.02%
2018/08/30	1	47.30	1	47.10	47.10	0	5,004	0.00%
2018/08/27	0	0.00	2	48.40	48.40	-2	5,217	-0.04%
2018/08/22	1	48.70	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	1	48.00	48.55	-1	5,769	-0.02%
2018/08/20	1	47.50	0	0.00	46.85	1	5,940	0.02%
2018/08/17	1	49.00	6	49.20	48.50	-5	6,016	-0.08%
2018/08/16	1	48.60	10.2	48.58	48.90	-9.2	6,026	-0.15%
2018/08/15	4	48.40	0	0.00	48.40	4	6,071	0.07%
2018/08/14	0	0.00	1	48.75	49.45	-1	6,143	-0.02%
2018/08/13	0	0.00	24	50.93	48.80	-24	6,125	-0.39%
2018/08/10	5	52.80	2	52.80	52.80	3	6,029	0.05%
2018/08/09	1	53.70	0	0.00	53.80	1	6,011	0.02%
2018/08/08	1	55.10	0	0.00	54.70	1	5,979	0.02%
2018/08/06	0	0.00	4	55.30	55.00	-4	5,948	-0.07%
2018/08/02	1	56.00	1	56.20	55.50	0	5,935	0.00%
2018/08/01	4	57.18	6	57.38	57.10	-2	5,907	-0.03%
2018/07/31	0	0.00	3	55.97	56.80	-3	5,839	-0.05%
2018/07/30	0	0.00	1	56.00	54.70	-1	5,796	-0.02%
2018/07/27	0	0.00	1	56.00	56.80	-1	5,752	-0.02%
2018/07/24	5	52.16	7	53.39	53.50	-2	5,611	-0.04%
2018/07/23	5	52.20	0	0.00	51.50	5	5,592	0.09%
2018/07/20	0	0.00	1	55.00	53.80	-1	5,552	-0.02%
2018/07/18	0	0.00	5	55.90	55.00	-5	5,534	-0.09%
2018/07/17	5	53.90	0	0.00	54.10	5	5,487	0.09%
2018/07/13	5	56.20	27	56.08	55.40	-22	5,421	-0.41%
2018/07/12	2	55.05	1	53.80	56.00	1	5,394	0.02%
2018/07/11	1	54.60	10	54.95	54.50	-9	5,366	-0.17%
2018/07/10	24	55.62	0	0.00	55.50	24	5,375	0.45%
2018/07/09	3	54.63	0	0.00	54.60	3	5,347	0.06%
2018/07/06	1	52.80	40	54.10	53.80	-39	5,386	-0.72%
2018/07/05	22	55.85	37	54.77	54.10	-15	5,421	-0.28%
2018/07/04	6	56.32	11	55.94	56.30	-5	5,479	-0.09%
2018/07/03	5	58.74	24	55.00	55.60	-19	5,448	-0.35%
2018/07/02	7	60.19	1	60.10	59.00	6	5,367	0.11%
2018/06/29	16	58.32	12	58.23	58.20	4	5,304	0.08%
2018/06/28	3	57.70	16	58.33	57.20	-13	5,271	-0.25%
2018/06/27	2	58.50	18	58.63	58.00	-16	5,280	-0.30%
2018/06/26	17	57.19	12	56.74	57.00	5	5,229	0.10%
2018/06/25	5	60.02	2	60.30	59.10	3	5,132	0.06%
2018/06/22	14	61.00	7	61.33	60.70	7	5,078	0.14%
2018/06/21	6	59.17	10	59.86	59.10	-4	4,933	-0.08%
2018/06/20	37	61.06	46	60.90	59.80	-9	4,874	-0.18%
2018/06/19	11	61.88	4	61.50	61.40	7	4,653	0.15%
2018/06/15	16	63.13	15	62.72	62.50	1	4,718	0.02%
2018/06/14	9	61.56	7.1	61.62	61.00	1.9	4,614	0.04%
2018/06/13	3	58.70	6	60.08	58.80	-3	4,357	-0.07%
2018/06/12	25	60.41	28	60.12	58.80	-3	4,350	-0.07%
2018/06/11	98	56.57	24	54.62	59.50	74	4,382	1.69%
2018/06/08	37	53.95	8	53.76	54.90	29	4,144	0.70%
2018/06/07	14	50.45	30	51.35	50.90	-16	3,814	-0.42%
2018/06/06	5	50.60	1	50.90	51.50	4	3,777	0.11%
2018/06/05	28	50.73	13	50.83	49.85	15	3,693	0.41%
2018/06/04	8	49.77	1	49.90	49.50	7	3,595	0.19%
2018/06/01	79	51.68	56.1	51.55	49.70	22.9	3,535	0.65%
2018/05/31	7	48.82	48	50.72	50.90	-41	3,313	-1.24%
2018/05/30	5	46.89	7	46.81	46.30	-2	3,131	-0.06%
2018/05/29	12	49.36	13.1	49.76	48.10	-1.1	3,072	-0.03%
2018/05/28	21	49.64	23.1	49.47	49.70	-2.1	3,017	-0.07%
2018/05/25	6	45.79	0	0.00	46.80	6	2,865	0.21%
2018/05/24	9	44.64	0	0.00	44.35	9	2,773	0.32%
2018/05/23	4	44.95	3	45.30	44.80	1	2,767	0.04%
2018/05/22	9	45.14	11	43.43	44.60	-2	2,764	-0.07%
2018/05/21	0	0.00	3	42.17	42.25	-3	2,686	-0.11%
2018/05/15	2	41.80	6	41.94	41.60	-4	2,701	-0.15%
2018/05/14	0	0.00	0.2	42.75	42.80	-0.2	2,709	-0.01%
2018/05/11	1	43.00	1	42.82	42.25	0	2,699	0.00%
2018/05/08	1	41.50	0	0.00	41.40	1	2,677	0.04%
2018/04/30	0	0.00	1	42.35	42.40	-1	2,661	-0.04%
2018/04/27	0	0.00	17	40.94	41.65	-17	2,652	-0.64%
2018/04/26	0	0.00	31.8	41.91	40.35	-31.8	2,641	-1.20%
2018/04/24	6	41.68	8	42.54	41.55	-2	2,610	-0.08%
2018/04/23	1	44.70	2	44.88	43.65	-1	2,577	-0.04%
2018/04/18	4	45.39	2	45.50	45.00	2	2,548	0.08%
2018/04/17	2	45.75	0	0.00	44.50	2	2,542	0.08%
2018/04/16	2	47.35	3	46.50	46.25	-1	2,506	-0.04%
2018/04/13	3	48.13	1	48.30	48.00	2	2,474	0.08%
2018/04/12	6	48.93	2	48.35	48.10	4	2,447	0.16%
2018/04/11	10	49.71	6	49.78	49.20	4	2,369	0.17%
2018/04/10	17	48.45	8	48.34	48.30	9	2,230	0.40%
2018/04/09	1	47.20	2.1	46.16	47.20	-1.1	2,101	-0.05%
2018/04/03	2	45.30	1	46.00	45.65	1	2,074	0.05%
2018/04/02	1	45.85	2	45.75	45.70	-1	2,064	-0.05%
2018/03/31	0	0.00	1	45.60	45.30	-1	2,053	-0.05%
2018/03/30	4	47.94	5	47.14	46.00	-1	2,037	-0.05%
2018/03/29	0	0.00	30	45.35	46.60	-30	1,983	-1.51%
2018/03/27	3	46.45	1	46.65	45.70	2	1,939	0.10%
2018/03/26	1	46.30	1	45.35	45.20	0	1,909	0.00%
2018/03/23	2	45.35	2	45.30	45.40	0	1,885	0.00%
2018/03/22	5	46.95	1	47.40	45.95	4	1,831	0.22%
2018/03/21	3	49.80	3	49.23	48.10	0	1,754	0.00%
2018/03/20	15	48.95	21.3	47.88	47.75	-6.3	1,615	-0.39%
2018/03/19	2	47.75	9.1	47.52	46.65	-7.1	1,488	-0.47%
2018/03/16	9	47.29	11	47.84	46.20	-2	1,416	-0.14%
2018/03/15	16	47.15	2	46.80	47.30	14	1,310	1.07%
2018/03/14	2	44.43	6	45.61	46.20	-4	993	-0.40%
2018/03/12	0	0.00	1	41.80	41.50	-1	856	-0.12%
2018/03/09	0.5	41.00	0	0.00	41.00	0.5	829	0.06%
2018/03/07	1	40.80	0	0.00	40.60	1	828	0.12%
2018/03/05	0	0.00	6	41.44	40.70	-6	839	-0.71%
2018/03/02	0	0.00	3	42.27	42.10	-3	836	-0.36%
2018/03/01	0	42.00	14	42.51	42.00	-14	823	-1.70%
2018/02/27	47	42.09	8	41.61	41.85	39	777	5.01%
2018/02/26	2	40.75	2	40.68	40.25	0	744	0.00%
2018/02/23	0	0.00	1	41.35	41.05	-1	744	-0.13%
2018/02/22	16	41.46	10	41.45	41.45	6	763	0.79%
2018/01/29	1	40.80	0	0.00	40.65	1	720	0.14%
2018/01/26	0	0.00	0	40.60	40.70	0	733	0.00%
2018/01/25	1	41.15	0	0.00	40.75	1	744	0.13%
2018/01/23	1	41.15	1	41.40	41.00	0	771	0.00%
2018/01/18	0	0.00	21.5	41.60	41.65	-21.5	940	-2.28%
2018/01/17	0	0.00	1	42.00	41.60	-1	978	-0.10%
2018/01/16	1	41.50	0	0.00	41.40	1	995	0.10%
2018/01/12	1	40.70	0	0.00	40.90	1	1,089	0.09%
2018/01/09	0	0.00	0.1	41.80	41.80	-0.1	1,102	-0.01%
2018/01/05	1	42.45	0	0.00	42.45	1	1,123	0.09%