伍豐 (8076)-永豐金-羅東券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	28.70	28.75	-1	629	-0.16%
2024/04/22	2	28.08	0	0.00	27.80	2	648	0.31%
2024/04/18	3	28.70	0	0.00	28.60	3	648	0.46%
2024/04/11	5	28.85	0	0.00	28.90	5	641	0.78%
2024/04/09	1	28.30	0	0.00	28.40	1	648	0.15%
2024/03/19	0	28.80	0	0.00	28.70	0	729	0.00%
2024/03/07	1	30.50	2	30.98	30.30	-1	720	-0.14%
2024/03/06	0	0.00	3	31.10	30.90	-3	687	-0.44%
2024/03/05	0	0.00	0	30.85	30.65	0	665	0.00%
2024/02/29	0	30.10	0	0.00	30.40	0	657	0.00%
2024/02/27	2	30.30	0	0.00	30.00	2	656	0.30%
2024/02/23	0	0.00	1	30.20	30.00	-1	661	-0.15%
2024/02/01	1	29.70	0	0.00	29.70	1	741	0.13%
2024/01/23	0	30.00	0	0.00	30.00	0	802	0.00%
2024/01/18	0	29.40	0	0.00	29.45	0	810	0.00%
2024/01/17	0	0.00	1	30.00	29.85	-1	812	-0.12%
2024/01/16	0	30.40	0	0.00	30.30	0	811	0.00%
2024/01/04	2	31.10	1	31.20	31.05	1	937	0.11%
2024/01/03	0	0.00	0	31.65	31.60	0	954	0.00%
2023/12/26	1	31.45	1	31.75	31.25	0	964	0.00%
2023/12/25	0	30.90	0	0.00	31.50	0	943	0.00%
2023/12/22	0	30.90	0	0.00	30.85	0	929	0.00%
2023/12/19	1	30.80	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	1	30.95	31.25	-1	907	-0.11%
2023/12/15	5	30.77	4	31.00	30.85	1	904	0.11%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	2	30.58	0	0.00	30.40	2	920	0.22%
2023/12/08	2	31.13	0	0.00	31.15	2	923	0.22%
2023/12/04	5	31.58	0	0.00	31.55	5	1,015	0.49%
2023/11/29	1	31.00	0	0.00	30.95	1	1,028	0.10%
2023/11/14	2	30.33	0	0.00	30.30	2	1,067	0.19%
2023/11/13	3	30.88	0	0.00	30.55	3	1,064	0.28%
2023/11/10	2	32.25	0	0.00	32.30	2	1,019	0.20%
2023/11/09	2	32.75	0	0.00	32.55	2	1,024	0.20%
2023/11/08	1	33.15	0	0.00	33.05	1	1,047	0.10%
2023/11/07	3	33.02	0	0.00	33.05	3	1,065	0.28%
2023/11/02	2	32.60	0	0.00	32.60	2	1,101	0.18%
2023/10/30	0	0.00	4	32.64	32.75	-4	1,130	-0.35%
2023/10/24	1	31.60	0	0.00	32.30	1	1,193	0.08%
2023/10/19	2	32.13	0	0.00	32.25	2	1,247	0.16%
2023/10/18	1	32.55	0	0.00	32.25	1	1,277	0.08%
2023/10/17	0	0.00	1	33.10	32.95	-1	1,291	-0.08%
2023/10/13	10	33.59	11	34.00	33.95	-1	1,392	-0.07%
2023/10/11	3	32.53	1	33.50	32.50	2	1,384	0.14%
2023/10/06	0	0.00	1	32.95	32.25	-1	1,401	-0.07%
2023/10/02	1	31.40	0	0.00	31.50	1	1,639	0.06%
2023/09/21	1	30.95	0	0.00	30.90	1	1,991	0.05%
2023/09/20	1	31.50	0	0.00	31.45	1	2,053	0.05%
2023/09/12	0	0.00	1	32.35	32.80	-1	2,886	-0.03%
2023/09/11	1	31.15	0	0.00	31.00	1	3,429	0.03%
2023/09/01	0	0.00	0.2	31.25	31.20	-0.2	4,376	0.00%
2023/08/25	0	0.00	0	32.10	32.55	0	4,612	0.00%
2023/08/18	0	32.05	0	0.00	32.25	0	5,057	0.00%
2023/08/17	0	0.00	1	32.75	32.75	-1	5,326	-0.02%
2023/08/16	1	32.20	0	0.00	32.00	1	5,377	0.02%
2023/08/08	1	34.45	0	0.00	34.45	1	7,035	0.01%
2023/07/19	0	0.00	1	35.00	35.10	-1	6,859	-0.01%
2023/07/18	1	36.40	0	0.00	35.60	1	6,827	0.01%
2023/07/14	0	0.00	1	37.15	37.00	-1	6,694	-0.01%
2023/07/12	1	36.55	0	0.00	36.40	1	6,632	0.02%
2023/07/10	0	0.00	10	37.50	37.00	-10	6,548	-0.15%
2023/07/06	14	39.68	10	39.90	38.85	4	6,379	0.06%
2023/07/05	14	39.41	10	39.90	39.05	4	6,307	0.06%
2023/07/04	0	0.00	1	39.05	38.90	-1	6,236	-0.02%
2023/07/03	19	39.05	1	38.20	39.00	18	6,184	0.29%
2023/06/30	0	0.00	18	38.00	38.25	-18	6,105	-0.29%
2023/06/29	23	38.20	5	38.55	38.15	18	6,070	0.30%
2023/06/28	0	0.00	1	38.75	37.60	-1	6,022	-0.02%
2023/06/27	25	39.35	10	38.54	38.45	15	5,949	0.25%
2023/06/26	1	38.95	10	38.85	40.20	-9	5,836	-0.15%
2023/06/21	11	38.87	15	39.25	39.45	-4	5,715	-0.07%
2023/06/20	28	39.67	15	39.82	39.50	13	5,611	0.23%
2023/06/19	1	37.65	1	37.60	37.70	0	5,303	0.00%
2023/06/16	1	37.60	1	38.80	37.60	0	5,235	0.00%
2023/06/15	46	40.32	42	40.37	39.40	4	5,054	0.08%
2023/06/14	4	37.68	15	36.62	38.60	-11	4,429	-0.25%
2023/06/13	2	34.95	0	0.00	35.10	2	4,017	0.05%
2023/06/12	0	0.00	1	36.10	35.50	-1	3,962	-0.03%
2023/06/09	15	35.62	6	35.65	35.35	9	3,889	0.23%
2023/06/08	4	34.79	0	0.00	35.00	4	3,810	0.10%
2023/06/01	2	35.80	2	35.65	35.15	0	3,465	0.00%
2023/05/25	0	0.00	1	35.45	35.20	-1	3,155	-0.03%
2023/05/24	5	35.80	5	35.73	35.80	0	3,095	0.00%
2023/05/23	1	36.10	14	35.86	36.00	-13	2,904	-0.45%
2023/05/19	9	33.59	1	33.55	33.30	8	2,594	0.31%
2023/05/18	11	34.60	9	34.54	35.10	2	2,407	0.08%
2023/05/17	5	33.85	21.1	33.94	33.95	-16.1	2,121	-0.76%
2023/05/16	26	34.14	11	34.66	34.40	15	1,966	0.76%
2023/05/15	2	32.20	34	32.29	33.40	-32	1,382	-2.31%
2023/05/12	10	30.45	10	31.00	30.40	0	1,019	0.00%
2023/03/24	0	0.00	3	29.10	29.00	-3	894	-0.34%
2023/03/16	0	0.00	2	28.25	28.00	-2	1,100	-0.18%
2023/03/01	0	29.65	0	0.00	29.45	0	1,265	0.00%
2023/02/21	10	30.44	10	30.35	30.20	0	1,308	0.00%
2023/02/14	0	0.00	2	29.30	29.30	-2	1,324	-0.15%
2023/02/10	2	29.15	0	0.00	28.85	2	1,334	0.15%
2023/02/02	0	0.00	2	29.55	29.45	-2	1,290	-0.16%
2023/01/31	0	0.00	2	29.05	29.00	-2	1,268	-0.16%
2023/01/30	1	28.50	0	0.00	28.60	1	1,258	0.08%
2023/01/17	0	0.00	2	28.45	28.30	-2	1,255	-0.16%
2023/01/13	2	27.95	0	0.00	27.75	2	1,253	0.16%
2023/01/11	4	28.60	2	28.95	28.60	2	1,250	0.16%
2023/01/10	0	0.00	2	28.45	28.40	-2	1,236	-0.16%
2023/01/05	2	28.35	0	0.00	27.95	2	1,277	0.16%
2023/01/04	0	0.00	2	28.35	28.40	-2	1,278	-0.16%
2022/12/28	27	28.15	27	28.06	27.80	0	1,307	0.00%
2022/12/20	2	27.30	1	27.25	27.25	1	1,345	0.07%
2022/12/19	2	28.05	2	28.45	28.00	0	1,356	0.00%
2022/12/16	1	28.05	0	0.00	27.85	1	1,366	0.07%
2022/12/13	2	28.00	0	0.00	27.85	2	1,383	0.14%
2022/12/12	4	28.85	10	28.81	28.65	-6	1,351	-0.44%
2022/12/08	1	31.90	1	31.95	31.95	0	1,295	0.00%
2022/12/07	2	31.80	23	32.03	31.55	-21	1,257	-1.67%
2022/12/06	21	31.78	1	31.00	31.80	20	1,182	1.69%
2022/11/14	2	27.90	0	0.00	28.05	2	1,761	0.11%
2022/11/10	0	0.00	4	27.85	27.90	-4	1,772	-0.23%
2022/11/09	0	0.00	2	26.55	26.50	-2	1,777	-0.11%
2022/11/02	0	0.00	0	25.75	25.70	0	1,844	0.00%
2022/10/27	0	0.00	1	25.20	25.40	-1	2,121	-0.05%
2022/10/24	5	25.30	0	0.00	25.25	5	2,142	0.23%
2022/10/13	5	26.30	0	0.00	25.35	5	2,289	0.22%
2022/10/12	0	27.00	0	0.00	27.15	0	2,343	0.00%
2022/10/11	4	27.15	0	0.00	27.05	4	2,413	0.17%
2022/10/07	0.4	29.05	2	28.95	28.95	-1.6	2,416	-0.07%
2022/09/26	12	28.43	0	0.00	28.20	12	2,398	0.50%
2022/09/22	3	30.12	5	30.23	30.10	-2	2,367	-0.08%
2022/09/21	4	29.68	0	0.00	29.70	4	2,355	0.17%
2022/09/12	1	32.50	0	0.00	32.40	1	2,240	0.04%
2022/09/06	0	0.00	21	33.49	33.35	-21	2,176	-0.96%
2022/09/05	2	35.85	1	35.30	34.60	1	2,114	0.05%
2022/09/01	20	35.05	7	35.40	35.25	13	1,919	0.68%
2022/08/31	1	35.00	10	34.70	34.60	-9	1,803	-0.50%
2022/08/23	1	31.65	0	0.00	31.95	1	1,500	0.07%
2022/08/11	0	0.00	1	31.95	31.95	-1	1,480	-0.07%
2022/08/03	3	32.25	15	32.34	30.80	-12	1,349	-0.89%
2022/07/28	0	0.00	30	31.98	31.10	-30	1,149	-2.61%
2022/07/27	0	0.00	42	31.56	31.80	-42	1,131	-3.71%
2022/07/26	11	30.51	0	0.00	30.60	11	1,097	1.00%
2022/07/25	10	30.70	3	30.35	30.70	7	1,087	0.64%
2022/07/22	14	30.69	0	0.00	30.45	14	1,077	1.30%
2022/07/21	43	31.53	0	0.00	31.40	43	1,043	4.12%
2022/07/20	2	31.45	0	0.00	31.30	2	1,017	0.20%
2022/07/18	0	0.00	3	31.05	31.75	-3	888	-0.34%
2022/07/14	3	29.55	0	0.00	29.55	3	788	0.38%
2022/06/28	1	28.05	0	0.00	28.00	1	731	0.14%
2022/06/16	1	29.30	0	0.00	28.95	1	722	0.14%
2022/06/13	1	29.60	0	0.00	29.70	1	721	0.14%
2022/06/01	0	0.00	5	30.30	29.70	-5	656	-0.76%
2022/05/26	10	29.83	5	30.15	29.55	5	769	0.65%
2022/05/24	0	0.00	1	28.25	28.30	-1	742	-0.13%
2022/05/19	0	0.00	1	28.40	28.85	-1	772	-0.13%
2022/05/12	5	27.25	5	27.04	26.95	0	876	0.00%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/21	1	30.35	0	0.00	30.20	1	3,099	0.03%
2022/03/14	0.8	29.70	0	0.00	29.70	0.8	3,250	0.02%
2022/03/09	1	29.50	2	29.65	29.70	-1	3,251	-0.03%
2022/03/08	0.3	29.40	0	0.00	29.40	0.3	3,253	0.01%
2022/03/04	1	31.70	0	0.00	31.20	1	3,330	0.03%
2022/03/02	1	31.70	1	31.60	31.65	0	3,361	0.00%
2022/03/01	22	32.55	22	32.53	31.85	0	3,358	0.00%
2022/02/24	1	32.35	1	32.20	31.85	0	3,244	0.00%
2022/02/23	0	0.00	1	33.10	33.30	-1	3,235	-0.03%
2022/02/22	1	32.25	0	0.00	32.50	1	3,229	0.03%
2022/02/21	0	0.00	1	33.10	33.10	-1	3,244	-0.03%
2022/02/18	6	33.30	0	0.00	33.25	6	3,242	0.19%
2022/02/17	2	33.80	1	33.30	33.80	1	3,224	0.03%
2022/02/10	5	31.80	0	0.00	31.85	5	3,258	0.15%
2022/01/19	7	32.35	0	0.00	32.10	7	3,317	0.21%
2022/01/17	6	32.69	0	0.00	32.75	6	3,289	0.18%
2022/01/14	0	0.00	7	32.93	32.55	-7	3,276	-0.21%
2022/01/13	5	33.50	0	0.00	33.45	5	3,244	0.15%
2022/01/11	0	0.00	30	35.30	35.45	-30	3,151	-0.95%
2022/01/10	7	37.06	1	36.75	36.25	6	3,102	0.19%
2022/01/07	60	36.61	48	37.11	36.50	12	2,907	0.41%
2022/01/06	13	37.55	27	37.05	37.60	-14	2,729	-0.51%
2022/01/04	15	35.74	5	36.30	35.00	10	2,430	0.41%
2022/01/03	2	36.35	0	0.00	35.95	2	2,395	0.08%
2021/12/30	1	35.55	0	0.00	35.60	1	2,322	0.04%
2021/12/29	2	35.30	2	34.65	34.75	0	2,258	0.00%
2021/12/28	0	0.00	2	34.75	34.65	-2	2,240	-0.09%
2021/12/24	2	35.73	0	0.00	34.50	2	2,176	0.09%
2021/12/23	0	0.00	4	35.15	34.50	-4	2,068	-0.19%
2021/12/22	0	0.00	2	34.85	35.00	-2	2,046	-0.10%
2021/12/21	6	36.02	0	0.00	35.60	6	2,001	0.30%
2021/12/20	5	35.10	7	34.89	34.85	-2	1,886	-0.11%
2021/12/17	2	34.23	0	0.00	33.80	2	1,786	0.11%
2021/12/16	37	35.19	35	35.48	35.60	2	1,705	0.12%
2021/12/15	26	33.71	26	33.88	34.30	0	1,379	0.00%
2021/12/10	27	33.15	28.6	33.27	33.00	-1.6	1,128	-0.14%
2021/12/02	1	30.20	0	0.00	30.05	1	1,009	0.10%
2021/12/01	0	0.00	6	29.57	30.60	-6	1,006	-0.60%
2021/11/30	6	29.20	0	0.00	29.20	6	989	0.61%
2021/11/26	1	30.40	0	0.00	30.35	1	886	0.11%
2021/11/24	0	0.00	0.1	31.55	31.55	-0.1	853	-0.01%
2021/11/22	2	32.35	2	32.45	32.55	0	828	0.00%
2021/11/16	1	32.50	0	0.00	32.40	1	777	0.13%
2021/11/12	2	33.50	4	33.83	33.85	-2	751	-0.27%
2021/11/11	2	34.90	2	35.70	34.10	0	738	0.00%
2021/11/10	0	0.00	0.5	34.05	34.20	-0.5	671	-0.07%
2021/10/22	0	0.00	1	30.85	30.85	-1	615	-0.16%
2021/09/03	0	0.00	0.1	30.40	30.50	-0.1	3,050	0.00%
2021/08/05	0	0.00	6	32.50	32.50	-6	3,298	-0.18%
2021/07/20	0	0.00	5	33.50	33.35	-5	4,137	-0.12%
2021/07/13	0	0.00	2	34.00	33.65	-2	4,750	-0.04%
2021/07/12	0	0.00	12	34.85	34.10	-12	4,765	-0.25%
2021/07/09	0	0.00	1	35.95	35.65	-1	4,708	-0.02%
2021/07/08	4	36.51	1	37.35	36.50	3	4,707	0.06%
2021/07/07	14	37.11	1	37.15	37.20	13	4,697	0.28%
2021/07/06	20	35.73	0	0.00	35.60	20	4,673	0.43%
2021/07/02	5	35.60	0	0.00	35.20	5	4,638	0.11%
2021/07/01	2	36.28	2	37.65	36.10	0	4,592	0.00%
2021/06/30	2	36.40	0	0.00	36.15	2	4,555	0.04%
2021/06/29	0	0.00	2	37.28	36.50	-2	4,505	-0.04%
2021/06/28	0	0.00	1	37.35	37.00	-1	4,427	-0.02%
2021/06/25	1	41.05	1	39.75	38.40	0	4,287	0.00%
2021/06/24	8	39.05	6.8	39.04	38.95	1.2	4,039	0.03%
2021/06/23	1	37.40	27.1	38.63	39.20	-26.1	3,882	-0.67%
2021/06/22	10	36.85	13	37.60	36.00	-3	3,501	-0.09%
2021/06/21	28	37.07	34	37.16	37.65	-6	3,237	-0.19%
2021/06/18	2	33.40	5	33.74	34.40	-3	2,934	-0.10%
2021/06/16	0	0.00	10	31.85	30.80	-10	2,898	-0.34%
2021/06/15	10	32.04	1	32.35	31.65	9	2,929	0.31%
2021/06/09	0.5	30.05	0	0.00	30.20	0.5	2,886	0.02%
2021/05/28	1	29.95	0	0.00	29.90	1	2,805	0.04%
2021/05/26	0	0.00	1	28.40	28.50	-1	2,786	-0.04%
2021/05/24	0.1	28.00	0	0.00	28.00	0.1	2,791	0.00%
2021/05/17	4	25.20	0	0.00	25.30	4	2,776	0.14%
2021/05/14	1	27.90	0	0.00	27.55	1	2,739	0.04%
2021/05/13	7	28.24	2	28.25	28.40	5	2,702	0.18%
2021/05/12	1	30.05	0	0.00	29.40	1	2,665	0.04%
2021/05/11	3	32.78	1	32.60	32.00	2	2,599	0.08%
2021/05/04	0	0.00	3	36.20	35.35	-3	2,402	-0.12%
2021/04/29	2	39.35	0	0.00	38.30	2	2,258	0.09%
2021/04/28	3	40.63	0	0.00	40.00	3	2,169	0.14%
2021/04/27	1	40.15	1	40.00	39.85	0	2,074	0.00%
2021/04/26	1	40.10	8	41.16	41.00	-7	1,997	-0.35%
2021/04/23	0	0.00	2	37.05	38.35	-2	1,797	-0.11%
2021/04/22	0	0.00	1	35.85	34.90	-1	1,698	-0.06%
2021/04/21	0	0.00	1	36.80	36.20	-1	1,589	-0.06%
2021/04/20	2	36.63	1	35.45	35.50	1	1,497	0.07%
2021/04/19	0	0.00	3.1	35.20	35.20	-3.1	1,241	-0.25%
2021/04/16	1	31.05	0	0.00	32.00	1	1,153	0.09%
2021/04/13	4	31.04	0	0.00	30.75	4	1,311	0.30%
2021/03/22	1	30.20	0	0.00	31.25	1	1,282	0.08%
2021/03/18	0	0.00	10	31.50	30.85	-10	1,258	-0.79%
2021/01/29	0	0.00	1	27.60	27.65	-1	1,248	-0.08%
2021/01/19	0	0.00	2	30.05	30.10	-2	1,178	-0.17%
2021/01/18	0	0.00	0	29.95	30.40	0	1,189	0.00%
2021/01/15	2	31.28	2	30.80	30.10	0	1,164	0.00%
2021/01/14	1	29.80	6	29.78	29.65	-5	1,114	-0.45%
2021/01/12	2	31.40	0	0.00	30.20	2	1,091	0.18%
2021/01/11	2	31.65	0	0.00	30.90	2	1,068	0.19%
2021/01/08	3	31.87	1	31.80	31.80	2	1,051	0.19%
2021/01/07	2	32.28	0	0.00	32.55	2	1,020	0.20%
2021/01/06	0	0.00	1	31.10	32.15	-1	946	-0.11%
2020/12/29	2	29.10	3	29.15	29.00	-1	724	-0.14%
2020/12/25	1	28.40	0	0.00	28.20	1	669	0.15%
2020/12/22	5	28.18	4	28.09	27.45	1	641	0.16%
2020/12/21	0	0.00	3	27.50	27.45	-3	621	-0.48%
2020/12/17	3	28.52	0	0.00	28.00	3	613	0.49%
2020/09/29	0	0.00	2.4	25.77	25.90	-2.4	572	-0.41%
2020/09/25	0	0.00	3	25.30	25.55	-3	600	-0.50%
2020/09/22	2	26.75	0	0.00	26.70	2	615	0.33%
2020/08/10	0	0.00	1.2	29.55	29.30	-1.2	1,021	-0.12%
2020/07/21	0	0.00	5	30.00	29.90	-5	1,046	-0.48%
2020/07/17	5	31.30	0	0.00	29.90	5	1,039	0.48%
2020/07/09	0	0.00	1	31.15	31.40	-1	1,006	-0.10%
2020/06/30	1	30.10	0	0.00	29.75	1	944	0.11%
2020/06/05	5	32.50	0	0.00	32.55	5	1,038	0.48%
2020/06/01	0	0.00	2	32.10	32.15	-2	971	-0.21%
2020/05/29	1	29.45	1	30.00	29.65	0	915	0.00%
2020/05/28	4	30.51	1	29.60	30.00	3	906	0.33%
2020/05/13	0	0.00	1	29.30	29.05	-1	726	-0.14%
2020/05/12	1	29.00	0	0.00	29.00	1	724	0.14%
2020/05/11	2	29.10	0	0.00	29.00	2	714	0.28%
2020/04/07	0	0.00	2	26.10	26.10	-2	812	-0.25%
2020/03/26	0	0.00	2	25.40	24.80	-2	870	-0.23%
2020/03/25	0	0.00	3	23.95	24.35	-3	853	-0.35%
2020/03/24	14	21.58	9	21.64	22.15	5	845	0.59%
2020/03/23	6	20.16	0	0.00	20.15	6	819	0.73%
2020/03/19	2	22.50	0	0.00	22.05	2	802	0.25%
2020/03/13	2	25.70	2	26.80	26.80	0	740	0.00%
2020/03/12	11	28.55	0	0.00	28.00	11	701	1.57%
2020/03/10	1	29.50	0	0.00	29.50	1	679	0.15%
2020/02/27	0	0.00	1	31.50	31.20	-1	665	-0.15%
2020/02/25	0	0.00	1	31.85	31.80	-1	656	-0.15%
2020/02/20	0	0.00	1	32.65	32.95	-1	649	-0.15%
2020/02/18	0	0.00	1	32.25	32.25	-1	652	-0.15%
2020/02/10	2	31.90	2	31.98	31.80	0	645	0.00%
2020/02/06	12	33.16	14	33.14	33.30	-2	623	-0.32%
2020/02/05	2	30.55	0	0.00	30.30	2	577	0.35%
2020/02/04	0	0.00	1	30.00	30.40	-1	570	-0.18%
2020/02/03	9	28.98	5	29.00	28.90	4	556	0.72%
2020/01/31	1	31.50	0	0.00	31.85	1	531	0.19%
2020/01/30	6	32.71	0	0.00	32.30	6	523	1.15%
2020/01/17	5	36.25	0	0.00	36.00	5	500	1.00%
2020/01/16	1	36.40	0	0.00	36.40	1	500	0.20%
2020/01/15	0	0.00	1	35.70	35.70	-1	478	-0.21%
2020/01/14	1	35.95	3	35.95	35.80	-2	478	-0.42%
2020/01/13	1	35.90	0	0.00	35.75	1	478	0.21%
2020/01/10	0	0.00	5	35.95	35.80	-5	477	-1.05%
2020/01/03	1	36.70	0	0.00	36.75	1	475	0.21%
2020/01/02	0	0.00	3	37.07	37.20	-3	471	-0.64%
2019/12/31	2	37.30	0	0.00	37.05	2	478	0.42%
2019/12/30	5	37.00	0	0.00	36.80	5	471	1.06%
2019/12/24	0	0.00	2	37.35	38.00	-2	456	-0.44%
2019/12/23	1	37.10	2	36.65	36.75	-1	403	-0.25%
2019/12/20	1	36.20	0	0.00	36.20	1	400	0.25%
2019/12/19	0	0.00	1	36.25	36.25	-1	401	-0.25%
2019/12/16	1	35.80	0	0.00	36.05	1	388	0.26%
2019/12/11	1	36.25	0	0.00	36.25	1	384	0.26%
2019/12/09	0	0.00	2	36.40	36.40	-2	384	-0.52%
2019/12/06	2	36.58	0	0.00	36.55	2	385	0.52%
2019/12/02	0	0.00	1	37.10	37.05	-1	400	-0.25%
2019/11/27	1	37.55	1	37.80	37.45	0	391	0.00%
2019/11/26	1	35.95	0	0.00	36.20	1	377	0.26%
2019/11/21	0	0.00	4	35.34	35.30	-4	376	-1.06%
2019/11/18	1	35.80	1	35.85	35.50	0	378	0.00%
2019/10/23	1	38.75	0	0.00	38.70	1	488	0.20%
2019/10/21	0	0.00	4	37.90	38.00	-4	488	-0.82%
2019/10/18	2	37.80	0	0.00	37.90	2	498	0.40%
2019/10/16	2	37.75	0	0.00	37.70	2	496	0.40%
2019/09/27	1	37.65	0	0.00	37.70	1	512	0.20%
2019/09/11	0	0.00	1	39.30	39.30	-1	683	-0.15%
2019/09/05	0	0.00	1	40.85	40.60	-1	701	-0.14%
2019/09/03	1	40.45	0	0.00	40.50	1	698	0.14%
2019/08/30	0	0.00	2	39.95	39.95	-2	696	-0.29%
2019/08/26	1	39.85	0	0.00	39.90	1	728	0.14%
2019/08/23	2	40.50	0	0.00	40.45	2	733	0.27%
2019/08/19	1	40.20	0	0.00	40.35	1	797	0.13%
2019/08/16	1	40.20	0	0.00	40.05	1	799	0.13%
2019/07/16	1	41.75	0	0.00	41.90	1	978	0.10%
2019/07/11	2	42.10	0	0.00	41.80	2	1,241	0.16%
2019/07/01	0	0.00	1	42.80	42.90	-1	1,303	-0.08%
2019/06/28	2	42.88	1	42.90	42.80	1	1,304	0.08%
2019/06/26	2	41.60	0	0.00	41.70	2	1,293	0.15%
2019/06/25	1	42.05	0	0.00	42.10	1	1,302	0.08%
2019/06/24	1	43.10	0	0.00	43.00	1	1,300	0.08%
2019/06/21	0	0.00	1	42.80	42.80	-1	1,286	-0.08%
2019/05/28	0	0.00	1	42.00	41.55	-1	1,344	-0.07%
2019/05/23	0	0.00	2	39.90	39.20	-2	1,459	-0.14%
2019/05/21	1	39.55	0	0.00	39.55	1	1,502	0.07%
2019/05/14	0	0.00	1	40.45	40.55	-1	1,656	-0.06%
2019/05/08	5	41.57	0	0.00	41.45	5	1,863	0.27%
2019/04/22	0	0.00	1	45.10	45.25	-1	2,133	-0.05%
2019/04/19	2	46.45	6	46.50	45.30	-4	2,131	-0.19%
2019/04/18	0	0.00	3	44.27	44.25	-3	1,926	-0.16%
2019/04/17	2	43.88	6	44.38	43.70	-4	1,890	-0.21%
2019/04/09	2	43.85	0	0.00	43.75	2	1,842	0.11%
2019/04/08	5	44.66	0	0.00	44.25	5	1,828	0.27%
2019/04/03	0	0.00	2	44.35	44.30	-2	1,800	-0.11%
2019/04/01	1	43.35	6	43.35	43.20	-5	1,737	-0.29%
2019/03/27	1	41.20	2	41.60	41.35	-1	1,677	-0.06%
2019/03/22	2	42.28	0	0.00	41.95	2	1,673	0.12%
2019/03/21	2	41.75	1	42.25	42.70	1	1,691	0.06%
2019/03/15	4	41.50	0	0.00	41.50	4	1,673	0.24%
2019/03/13	1	42.05	0	0.00	41.90	1	1,673	0.06%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/04	2	42.85	0	0.00	44.20	2	1,751	0.11%
2019/02/26	5	44.28	0	0.00	43.90	5	1,728	0.29%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	1	46.50	2	46.38	44.60	-1	1,767	-0.06%
2019/02/21	0	0.00	4	45.10	45.10	-4	1,650	-0.24%
2019/02/20	1	44.40	1	44.80	44.75	0	1,636	0.00%
2019/02/18	5	44.17	0	0.00	44.10	5	1,686	0.30%
2019/02/15	0	0.00	1	45.00	45.10	-1	1,663	-0.06%
2019/02/12	6	45.36	6	45.01	44.75	0	1,546	0.00%
2019/01/30	0	0.00	2	44.30	43.30	-2	1,448	-0.14%
2019/01/29	1	43.00	4	43.49	43.50	-3	1,323	-0.23%
2019/01/28	11	43.71	6	44.13	43.75	5	1,301	0.38%
2019/01/25	4	41.55	9	41.74	43.70	-5	1,059	-0.47%
2019/01/16	1	40.40	1	39.55	39.40	0	978	0.00%
2019/01/15	3	39.67	0	0.00	39.35	3	969	0.31%
2019/01/11	0	0.00	2	40.35	39.30	-2	1,012	-0.20%
2018/12/17	0	0.00	1	40.00	40.10	-1	1,226	-0.08%
2018/12/14	2	39.80	6	41.33	39.80	-4	1,227	-0.33%
2018/12/13	0	0.00	2	40.05	40.00	-2	1,192	-0.17%
2018/12/03	0	0.00	1	40.50	40.60	-1	1,213	-0.08%
2018/11/21	11	40.00	11	39.74	38.60	0	1,182	0.00%
2018/11/16	0	0.00	4	39.05	37.85	-4	1,144	-0.35%
2018/11/15	4	38.74	1	39.00	39.15	3	1,111	0.27%
2018/11/13	1	34.55	0	0.00	34.95	1	1,083	0.09%
2018/11/12	1	35.45	0	0.00	35.35	1	1,090	0.09%
2018/11/08	0	0.00	5	35.14	35.00	-5	1,124	-0.44%
2018/11/07	0	0.00	2	34.40	34.75	-2	1,142	-0.18%
2018/10/31	1	34.05	0	0.00	34.85	1	1,334	0.07%
2018/10/30	1	32.00	0	0.00	33.20	1	1,337	0.07%
2018/10/18	1	34.50	0	0.00	34.60	1	1,620	0.06%
2018/10/17	5	35.80	0	0.00	35.40	5	1,645	0.30%
2018/10/11	6	33.32	0	0.00	33.30	6	1,777	0.34%
2018/10/09	2	37.38	0	0.00	36.95	2	1,791	0.11%
2018/10/05	2	39.13	0	0.00	39.50	2	1,835	0.11%
2018/10/01	0	0.00	0.2	42.20	42.15	-0.2	1,977	-0.01%
2018/09/25	0	0.00	1	43.80	43.50	-1	2,305	-0.04%
2018/09/10	1	41.00	10	43.10	40.60	-9	3,369	-0.27%
2018/08/28	7	47.55	0	0.00	46.85	7	5,178	0.14%
2018/08/27	0	0.00	4	48.40	48.40	-4	5,217	-0.08%
2018/08/23	0	0.00	0.4	47.55	47.45	-0.4	5,611	-0.01%
2018/08/20	1	47.50	0	0.00	46.85	1	5,940	0.02%
2018/08/14	14	49.15	0	0.00	49.45	14	6,143	0.23%
2018/08/13	0	0.00	14	50.45	48.80	-14	6,125	-0.23%
2018/08/09	1	54.20	0	0.00	53.80	1	6,011	0.02%
2018/08/01	1	57.50	3	57.03	57.10	-2	5,907	-0.03%
2018/07/31	4	54.75	0	0.00	56.80	4	5,839	0.07%
2018/07/27	0	0.00	2	57.10	56.80	-2	5,752	-0.03%
2018/07/23	3	52.33	3	53.70	51.50	0	5,592	0.00%
2018/07/20	8	55.00	0	0.00	53.80	8	5,552	0.14%
2018/07/19	1	55.70	0	0.00	55.40	1	5,523	0.02%
2018/07/18	1	55.70	2	54.95	55.00	-1	5,534	-0.02%
2018/07/16	0	0.00	1	55.00	55.00	-1	5,448	-0.02%
2018/07/13	5	56.04	5	55.74	55.40	0	5,421	0.00%
2018/07/12	1	54.50	4	55.28	56.00	-3	5,394	-0.06%
2018/07/11	0	0.00	7	54.60	54.50	-7	5,366	-0.13%
2018/07/10	1	55.70	20	55.20	55.50	-19	5,375	-0.35%
2018/07/09	1	54.70	0	0.00	54.60	1	5,347	0.02%
2018/07/05	2	55.25	5	54.40	54.10	-3	5,421	-0.06%
2018/07/04	1	56.70	0	0.00	56.30	1	5,479	0.02%
2018/07/03	0	0.00	1	58.00	55.60	-1	5,448	-0.02%
2018/07/02	2	59.00	2	60.05	59.00	0	5,367	0.00%
2018/06/28	2	58.35	1	57.00	57.20	1	5,271	0.02%
2018/06/27	1	58.00	5	59.18	58.00	-4	5,280	-0.08%
2018/06/26	27	56.34	0	0.00	57.00	27	5,229	0.52%
2018/06/25	6	60.45	4	60.13	59.10	2	5,132	0.04%
2018/06/22	1	60.20	26	61.01	60.70	-25	5,078	-0.49%
2018/06/21	25	60.17	0	0.00	59.10	25	4,933	0.51%
2018/06/20	233	63.92	232	62.43	59.80	1	4,874	0.02%	大買/大賣/
2018/06/19	2	60.95	5	62.00	61.40	-3	4,653	-0.06%
2018/06/15	2	63.50	19	62.65	62.50	-17	4,718	-0.36%
2018/06/14	11	61.27	3.2	61.72	61.00	7.8	4,614	0.17%
2018/06/13	3	59.00	0.1	58.50	58.80	2.9	4,357	0.07%
2018/06/12	2	60.40	45	59.88	58.80	-43	4,350	-0.99%
2018/06/11	7	58.27	15	55.20	59.50	-8	4,382	-0.18%
2018/06/08	42	54.33	0	0.00	54.90	42	4,144	1.01%
2018/06/06	0	0.00	1	51.40	51.50	-1	3,777	-0.03%
2018/06/05	1	49.85	3	51.30	49.85	-2	3,693	-0.05%
2018/06/04	0	0.00	2	50.00	49.50	-2	3,595	-0.06%
2018/06/01	30.1	51.06	24	51.81	49.70	6.1	3,535	0.17%
2018/05/31	1	50.90	9.2	50.79	50.90	-8.2	3,313	-0.25%
2018/05/30	9.1	46.89	5	47.19	46.30	4.1	3,131	0.13%
2018/05/29	0	0.00	4	49.80	48.10	-4	3,072	-0.13%
2018/05/28	7	49.70	3.4	49.90	49.70	3.6	3,017	0.12%
2018/05/25	5	46.80	12	46.92	46.80	-7	2,865	-0.24%
2018/05/24	2	44.30	0.1	44.30	44.35	1.9	2,773	0.07%
2018/05/23	1	45.40	1	45.10	44.80	0	2,767	0.00%
2018/05/22	3	44.57	2	42.65	44.60	1	2,764	0.04%
2018/05/18	1	41.60	0	0.00	41.65	1	2,687	0.04%
2018/05/17	1	42.00	0	0.00	41.80	1	2,696	0.04%
2018/05/11	6	42.92	6	42.70	42.25	0	2,699	0.00%
2018/05/10	3	42.00	0	0.00	41.95	3	2,689	0.11%
2018/05/08	0.1	41.40	0	0.00	41.40	0.1	2,677	0.00%
2018/04/30	0.1	42.10	0	0.00	42.40	0.1	2,661	0.00%
2018/04/27	0.1	41.45	0	0.00	41.65	0.1	2,652	0.00%
2018/04/24	0.1	41.60	0	0.00	41.55	0.1	2,610	0.00%
2018/04/23	2.1	44.41	0	0.00	43.65	2.1	2,577	0.08%
2018/04/19	0	0.00	0.1	45.00	45.00	-0.1	2,559	0.00%
2018/04/17	0	0.00	4	45.30	44.50	-4	2,542	-0.16%
2018/04/11	5	50.00	1	50.00	49.20	4	2,369	0.17%
2018/04/10	1	49.00	0	0.00	48.30	1	2,230	0.04%
2018/03/29	0	0.00	1	46.15	46.60	-1	1,983	-0.05%
2018/03/28	1	45.90	3	46.30	45.00	-2	1,951	-0.10%
2018/03/27	2	45.90	4	46.16	45.70	-2	1,939	-0.10%
2018/03/26	3	45.33	1	46.05	45.20	2	1,909	0.10%
2018/03/23	2	45.58	4	45.46	45.40	-2	1,885	-0.11%
2018/03/22	0	0.00	5.1	47.20	45.95	-5.1	1,831	-0.28%
2018/03/21	3	49.05	2	49.30	48.10	1	1,754	0.06%
2018/03/20	1	47.90	2	48.55	47.75	-1	1,615	-0.06%
2018/03/19	4	47.20	4	47.51	46.65	0	1,488	0.00%
2018/03/15	2	47.13	8	47.24	47.30	-6	1,310	-0.46%
2018/03/14	6	45.50	3	43.45	46.20	3	993	0.30%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/09	2	41.00	2	41.55	41.00	0	829	0.00%
2018/03/08	0	0.00	1	40.65	40.60	-1	824	-0.12%
2018/02/27	0	0.00	1	41.90	41.85	-1	777	-0.13%
2018/02/22	0	0.00	1	40.40	41.45	-1	763	-0.13%
2018/02/21	1	37.60	0	0.00	39.80	1	707	0.14%
2018/02/12	0	0.00	1	36.90	37.00	-1	702	-0.14%
2018/02/09	1	35.65	0	0.00	36.35	1	700	0.14%
2018/02/08	1	37.70	1	37.60	37.60	0	689	0.00%
2018/02/05	0	0.00	1	39.95	39.90	-1	688	-0.15%