伍豐 (8076)-永豐金-中和券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.00	30.00	-1	682	-0.15%
2024/05/07	0	0.00	3	29.55	29.55	-3	667	-0.45%
2024/05/06	0	0.00	3	29.87	29.65	-3	662	-0.45%
2024/04/25	0	0.00	1	28.00	27.95	-1	635	-0.16%
2024/04/22	0	0.00	1	27.85	27.80	-1	648	-0.15%
2024/04/19	0	0.00	1	28.30	28.20	-1	646	-0.15%
2024/04/17	0	0.00	1	28.55	28.60	-1	652	-0.15%
2024/04/16	0	0.00	1	28.35	28.25	-1	654	-0.15%
2024/04/15	0	0.00	1	29.00	29.05	-1	652	-0.15%
2024/04/08	1	28.30	0	0.00	28.25	1	656	0.15%
2024/04/01	0	0.00	1	28.80	28.80	-1	661	-0.15%
2024/03/27	0	0.00	1	28.80	28.80	-1	695	-0.14%
2024/03/26	0	0.00	2	28.60	28.55	-2	697	-0.29%
2024/03/21	2	28.55	0	0.00	28.85	2	731	0.27%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/19	1	28.75	0	0.00	28.70	1	729	0.14%
2024/03/18	6	28.51	5	28.50	28.55	1	732	0.14%
2024/03/15	0.1	29.05	0	0.00	29.05	0.1	729	0.02%
2024/03/11	5	29.70	5	30.05	30.20	0	729	0.00%
2024/03/08	1	29.40	0	0.00	29.40	1	731	0.14%
2024/03/07	1	31.00	0	0.00	30.30	1	720	0.14%
2024/03/06	1	30.90	0	0.00	30.90	1	687	0.15%
2024/03/04	0	0.00	1	30.40	30.45	-1	650	-0.15%
2024/02/26	10	30.65	0	0.00	30.60	10	657	1.52%
2024/02/23	0	0.00	1	30.60	30.00	-1	661	-0.15%
2024/02/22	0	0.00	3	30.72	30.50	-3	660	-0.45%
2024/02/19	0	0.00	21	30.14	30.15	-21	660	-3.18%
2024/02/05	1	29.25	0	0.00	29.30	1	733	0.14%
2024/01/26	1	30.00	0	0.00	30.15	1	781	0.13%
2024/01/23	0	0.00	20	29.91	30.00	-20	802	-2.49%
2024/01/22	10	30.00	0	0.00	29.95	10	811	1.23%
2024/01/19	11	29.89	0	0.00	29.80	11	809	1.36%
2024/01/18	0	0.00	1	29.45	29.45	-1	810	-0.13%
2024/01/17	17	30.11	0	0.00	29.85	17	812	2.09%
2024/01/16	2	30.30	0	0.00	30.30	2	811	0.25%
2024/01/15	5	30.65	0	0.00	30.75	5	813	0.62%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2024/01/05	2	31.00	0	0.00	31.05	2	912	0.22%
2024/01/03	1	31.55	1	31.55	31.60	0	954	0.00%
2023/12/29	0	0.00	1	31.50	31.45	-1	969	-0.10%
2023/12/28	0	0.00	1	31.50	31.50	-1	967	-0.10%
2023/12/27	0	0.00	2.4	31.29	31.25	-2.4	966	-0.25%
2023/12/26	2.3	31.49	0.3	31.50	31.25	2.1	964	0.21%
2023/12/25	0	0.00	2	31.45	31.50	-2	943	-0.21%
2023/12/19	1	30.70	0	0.00	30.70	1	913	0.11%
2023/12/11	2	30.43	2	30.43	30.40	0	920	0.00%
2023/12/06	1	31.50	3	31.35	31.35	-2	1,012	-0.20%
2023/12/01	2	31.25	4	31.29	31.20	-2	1,026	-0.19%
2023/11/30	0	0.00	1	31.15	31.15	-1	1,024	-0.10%
2023/11/22	0	0.00	0	31.30	31.30	0	1,041	0.00%
2023/11/16	1	31.05	1	30.75	31.10	0	1,067	0.00%
2023/11/15	0	0.00	1	30.35	30.25	-1	1,070	-0.09%
2023/11/14	1	30.65	0	0.00	30.30	1	1,067	0.09%
2023/11/13	5	30.60	0	0.00	30.55	5	1,064	0.47%
2023/11/10	5.7	32.31	5	32.40	32.30	0.7	1,019	0.07%
2023/11/09	0	0.00	2	32.78	32.55	-2	1,024	-0.20%
2023/11/02	1	32.65	1	32.60	32.60	0	1,101	0.00%
2023/10/25	1	32.75	1	32.60	32.50	0	1,177	0.00%
2023/10/18	0	0.00	1	32.25	32.25	-1	1,277	-0.08%
2023/10/17	1	33.25	0	0.00	32.95	1	1,291	0.08%
2023/10/16	1	33.45	1	33.10	32.85	0	1,321	0.00%
2023/10/13	0	0.00	4	33.80	33.95	-4	1,392	-0.29%
2023/10/06	1	32.85	1	32.35	32.25	0	1,401	0.00%
2023/10/03	0	0.00	1	31.60	31.50	-1	1,513	-0.07%
2023/10/02	1	31.55	0	0.00	31.50	1	1,639	0.06%
2023/09/21	0	0.00	2	31.10	30.90	-2	1,991	-0.10%
2023/09/18	0	0.00	1	32.60	32.40	-1	2,271	-0.04%
2023/09/15	1	32.55	1	32.40	32.35	0	2,374	0.00%
2023/09/14	2	32.70	12	32.63	32.70	-10	2,669	-0.37%
2023/09/13	6	32.28	3	32.30	32.55	3	2,727	0.11%
2023/09/12	2	32.68	3	32.42	32.80	-1	2,886	-0.03%
2023/09/11	2	31.08	7	31.35	31.00	-5	3,429	-0.15%
2023/09/08	1	30.90	2	30.85	30.85	-1	3,845	-0.03%
2023/09/06	9	31.45	2	31.50	31.45	7	4,008	0.17%
2023/09/05	0	0.00	1	31.35	31.35	-1	4,084	-0.02%
2023/09/04	1	30.70	0	0.00	31.00	1	4,159	0.02%
2023/08/31	1	31.50	1	31.55	31.65	0	4,418	0.00%
2023/08/30	1	31.45	1	31.50	31.45	0	4,468	0.00%
2023/08/28	2	32.25	0	0.00	32.20	2	4,593	0.04%
2023/08/25	5	32.05	0	0.00	32.55	5	4,612	0.11%
2023/08/24	1	32.90	1	32.40	32.45	0	4,713	0.00%
2023/08/23	1	32.80	5	32.89	32.85	-4	4,758	-0.08%
2023/08/22	1	32.85	1	32.85	32.70	0	4,820	0.00%
2023/08/21	2	32.33	3	32.58	32.65	-1	4,873	-0.02%
2023/08/18	5	32.52	1	32.15	32.25	4	5,057	0.08%
2023/08/17	1	32.10	2	32.45	32.75	-1	5,326	-0.02%
2023/08/16	2	31.78	1	32.15	32.00	1	5,377	0.02%
2023/08/15	1	32.35	1	32.25	32.25	0	5,558	0.00%
2023/08/14	2	31.75	0	0.00	32.00	2	5,855	0.03%
2023/08/11	3	32.45	4	32.85	32.50	-1	5,981	-0.02%
2023/08/10	1	33.25	1	33.00	33.00	0	6,531	0.00%
2023/08/09	4	34.03	0	0.00	33.65	4	6,880	0.06%
2023/08/02	0	0.00	4	34.23	34.25	-4	7,039	-0.06%
2023/08/01	8	35.00	1	35.00	35.20	7	7,021	0.10%
2023/07/31	4	35.13	1	35.75	35.05	3	7,014	0.04%
2023/07/28	1	35.45	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	2	36.00	35.85	-2	6,993	-0.03%
2023/07/26	0	0.00	2	35.15	35.10	-2	6,977	-0.03%
2023/07/25	2	35.70	0	0.00	35.60	2	6,971	0.03%
2023/07/24	5	34.50	0	0.00	34.90	5	6,944	0.07%
2023/07/21	10	35.32	0	0.00	35.10	10	6,905	0.14%
2023/07/20	1	35.60	2	35.60	36.00	-1	6,881	-0.01%
2023/07/19	14	35.75	1	35.05	35.10	13	6,859	0.19%
2023/07/18	1	35.65	0	0.00	35.60	1	6,827	0.01%
2023/07/17	0	0.00	4	37.73	37.50	-4	6,729	-0.06%
2023/07/14	1	37.10	24	37.05	37.00	-23	6,694	-0.34%
2023/07/13	0	0.00	11	36.92	36.55	-11	6,669	-0.16%
2023/07/12	7	36.71	11	36.55	36.40	-4	6,632	-0.06%
2023/07/11	6	37.52	12	37.77	37.45	-6	6,574	-0.09%
2023/07/10	24	37.18	3	37.10	37.00	21	6,548	0.32%
2023/07/07	50	37.68	18	37.75	37.70	32	6,505	0.49%
2023/07/06	1	38.95	0	0.00	38.85	1	6,379	0.02%
2023/07/05	0	0.00	1	39.85	39.05	-1	6,307	-0.02%
2023/07/04	0	0.00	1	38.90	38.90	-1	6,236	-0.02%
2023/07/03	2	38.93	1	39.00	39.00	1	6,184	0.02%
2023/06/29	3	38.17	9	38.34	38.15	-6	6,070	-0.10%
2023/06/28	5	37.80	0	0.00	37.60	5	6,022	0.08%
2023/06/27	31	38.98	4	39.00	38.45	27	5,949	0.45%
2023/06/26	8	39.02	8	39.32	40.20	0	5,836	0.00%
2023/06/21	17	38.90	3	39.22	39.45	14	5,715	0.24%
2023/06/20	87	39.74	98	39.42	39.50	-11	5,611	-0.20%
2023/06/19	7	37.66	2	37.80	37.70	5	5,303	0.09%
2023/06/16	46	38.32	4	37.94	37.60	42	5,235	0.80%
2023/06/15	35	39.85	3	39.45	39.40	32	5,054	0.63%
2023/06/14	20	36.74	40	37.31	38.60	-20	4,429	-0.45%
2023/06/13	9	35.01	0	0.00	35.10	9	4,017	0.22%
2023/06/12	0	0.00	1	36.05	35.50	-1	3,962	-0.03%
2023/06/09	10	35.89	1	35.60	35.35	9	3,889	0.23%
2023/06/08	7	34.84	0	0.00	35.00	7	3,810	0.18%
2023/06/07	1	35.65	4	36.09	35.70	-3	3,757	-0.08%
2023/06/01	0	0.00	3	35.52	35.15	-3	3,465	-0.09%
2023/05/31	0	0.00	3	35.07	34.65	-3	3,394	-0.09%
2023/05/30	10	34.74	1	36.30	34.65	9	3,362	0.27%
2023/05/29	0	0.00	6.2	35.08	35.45	-6.2	3,250	-0.19%
2023/05/26	6	34.63	0	0.00	34.35	6	3,205	0.19%
2023/05/25	6	35.10	29	35.11	35.20	-23	3,155	-0.73%
2023/05/24	47	35.53	1.2	35.76	35.80	45.8	3,095	1.48%
2023/05/23	32	35.86	55	35.49	36.00	-23	2,904	-0.79%
2023/05/22	9	34.10	12	34.19	34.10	-3	2,657	-0.11%
2023/05/19	20	33.60	5	34.15	33.30	15	2,594	0.58%
2023/05/18	10	34.73	17	34.61	35.10	-7	2,407	-0.29%
2023/05/17	2	33.88	6	34.00	33.95	-4	2,121	-0.19%
2023/05/16	27	34.44	23.1	34.27	34.40	3.9	1,966	0.20%
2023/05/15	0	0.00	1	32.40	33.40	-1	1,382	-0.07%
2023/05/12	4	30.98	4	30.53	30.40	0	1,019	0.00%
2023/04/28	0	0.00	15	28.35	28.65	-15	843	-1.78%
2023/04/25	1	28.00	0	0.00	27.90	1	851	0.12%
2023/04/24	19	27.86	0	0.00	28.25	19	849	2.24%
2023/04/19	1	28.95	0	0.00	28.90	1	855	0.12%
2023/04/18	1	29.40	0	0.00	29.05	1	850	0.12%
2023/03/28	0	29.10	0	0.00	28.50	0	883	0.00%
2023/03/20	0	28.70	0	0.00	28.55	0	987	0.00%
2023/03/16	2	28.00	0	0.00	28.00	2	1,100	0.18%
2023/03/13	0	0.00	1	29.55	29.50	-1	1,334	-0.07%
2023/03/10	5	30.01	0	0.00	30.00	5	1,317	0.38%
2023/03/07	21	30.83	0	0.00	30.60	21	1,313	1.60%
2023/03/06	1	30.70	34	30.72	30.70	-33	1,306	-2.53%
2023/03/01	1	29.80	1	29.55	29.45	0	1,265	0.00%
2023/02/24	6	29.95	1	29.85	29.80	5	1,276	0.39%
2023/02/21	1	30.15	1	30.30	30.20	0	1,308	0.00%
2023/02/17	3.2	29.45	1	29.45	29.60	2.2	1,291	0.17%
2023/02/10	9	28.92	0	0.00	28.85	9	1,334	0.67%
2023/02/08	0	0.00	1	29.55	29.75	-1	1,329	-0.08%
2023/02/06	0	0.00	1	29.50	29.80	-1	1,308	-0.08%
2023/02/02	1	29.45	1	29.55	29.45	0	1,290	0.00%
2023/02/01	1	29.25	1	29.35	29.15	0	1,275	0.00%
2023/01/31	1	28.95	1	29.05	29.00	0	1,268	0.00%
2023/01/17	1	28.55	2	28.40	28.30	-1	1,255	-0.08%
2023/01/16	1	28.25	0	0.00	28.25	1	1,255	0.08%
2023/01/10	1	28.45	0	0.00	28.40	1	1,236	0.08%
2023/01/09	0	0.00	1	28.20	28.25	-1	1,244	-0.08%
2023/01/06	1	28.00	0	0.00	28.00	1	1,249	0.08%
2023/01/04	0	0.00	1	28.00	28.40	-1	1,278	-0.08%
2022/12/26	0	0.00	4	28.05	28.15	-4	1,300	-0.31%
2022/12/23	0	0.00	1	28.25	28.15	-1	1,308	-0.08%
2022/12/21	1	27.55	0	0.00	27.30	1	1,332	0.08%
2022/12/19	1	28.30	0	0.00	28.00	1	1,356	0.07%
2022/12/15	1	28.20	1	28.50	28.10	0	1,369	0.00%
2022/12/14	1	28.15	2	28.38	28.30	-1	1,386	-0.07%
2022/12/09	1	31.80	0	0.00	30.40	1	1,332	0.08%
2022/12/08	1	31.65	0	0.00	31.95	1	1,295	0.08%
2022/12/07	0	0.00	1	31.65	31.55	-1	1,257	-0.08%
2022/12/06	1	30.65	0	0.00	31.80	1	1,182	0.08%
2022/12/01	10	29.23	14	29.03	29.00	-4	1,066	-0.38%
2022/11/30	15	29.68	15	29.10	29.10	0	1,129	0.00%
2022/11/21	2	29.90	2	29.45	29.45	0	1,786	0.00%
2022/11/17	0	0.00	1	29.10	29.35	-1	1,782	-0.06%
2022/11/11	0	0.00	1	27.80	27.80	-1	1,758	-0.06%
2022/11/10	2	27.75	2	27.68	27.90	0	1,772	0.00%
2022/11/08	0	0.00	1	26.80	26.10	-1	1,786	-0.06%
2022/11/07	0	0.00	1	26.25	26.55	-1	1,793	-0.06%
2022/11/04	1	25.90	0	0.00	25.95	1	1,816	0.06%
2022/11/02	1	25.50	0	0.00	25.70	1	1,844	0.05%
2022/10/31	0	0.00	2	25.05	25.10	-2	1,921	-0.10%
2022/10/20	4	25.50	0.1	26.00	25.50	3.9	2,189	0.18%
2022/10/18	1	26.15	0	0.00	26.15	1	2,198	0.05%
2022/10/14	0	26.10	0	0.00	26.00	0	2,243	0.00%
2022/10/13	0	0.00	14	25.49	25.35	-14	2,289	-0.61%
2022/10/12	2	26.70	0	0.00	27.15	2	2,343	0.09%
2022/10/11	2	27.30	1.4	27.08	27.05	0.6	2,413	0.02%
2022/09/29	1	27.85	0	0.00	27.90	1	2,432	0.04%
2022/09/28	1	27.85	10	28.10	27.45	-9	2,424	-0.37%
2022/09/27	0	0.00	1	28.70	28.85	-1	2,409	-0.04%
2022/09/26	1	28.00	0	0.00	28.20	1	2,398	0.04%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/07	1	33.30	0	0.00	33.00	1	2,198	0.05%
2022/09/06	2	34.60	6	33.14	33.35	-4	2,176	-0.18%
2022/09/05	6	35.34	5	34.88	34.60	1	2,114	0.05%
2022/09/02	4	34.98	0	35.00	35.15	4	2,046	0.19%
2022/09/01	11	34.13	17.3	35.05	35.25	-6.3	1,919	-0.33%
2022/08/31	20	34.28	7	34.72	34.60	13	1,803	0.72%
2022/08/30	1	31.90	1	32.10	32.70	0	1,596	0.00%
2022/08/26	0	0.00	0.2	33.15	33.05	-0.2	1,532	-0.02%
2022/08/19	0	0.00	1	31.80	31.85	-1	1,501	-0.07%
2022/08/17	1	32.50	1	32.95	32.10	0	1,537	0.00%
2022/08/05	0	0.00	30	32.17	32.40	-30	1,415	-2.12%
2022/08/02	5	30.94	0	0.00	31.20	5	1,177	0.42%
2022/08/01	1	31.90	0	0.00	31.40	1	1,170	0.09%
2022/07/25	2	30.78	0	0.00	30.70	2	1,087	0.18%
2022/07/22	10	30.86	2	30.70	30.45	8	1,077	0.74%
2022/07/21	16	31.69	0	0.00	31.40	16	1,043	1.53%
2022/07/20	2	31.95	0	0.00	31.30	2	1,017	0.20%
2022/07/19	1	31.65	1	32.05	31.60	0	970	0.00%
2022/07/18	0	30.30	2	31.60	31.75	-2	888	-0.23%
2022/07/15	1	30.05	0	0.00	29.95	1	810	0.12%
2022/07/12	0	0.00	1	27.55	27.50	-1	764	-0.13%
2022/07/11	2	28.95	1	28.70	28.55	1	760	0.13%
2022/06/24	0	0.00	1	28.00	28.00	-1	727	-0.14%
2022/06/13	6	29.80	0	0.00	29.70	6	721	0.83%
2022/06/08	6	30.48	0	0.00	30.25	6	722	0.83%
2022/06/07	3	30.90	0	0.00	31.00	3	709	0.42%
2022/05/26	0	0.00	2	30.05	29.55	-2	769	-0.26%
2022/05/25	0	0.00	1	28.65	29.00	-1	734	-0.14%
2022/05/24	0	0.00	5	28.25	28.30	-5	742	-0.67%
2022/05/23	1	28.20	1	28.20	28.20	0	766	0.00%
2022/05/19	0	0.00	1	28.75	28.85	-1	772	-0.13%
2022/05/12	5	27.18	20	27.09	26.95	-15	876	-1.71%
2022/05/11	1	27.40	0	0.00	27.15	1	876	0.11%
2022/05/10	0	0.00	11	26.23	26.90	-11	882	-1.25%
2022/05/03	1	27.75	0	0.00	27.70	1	918	0.11%
2022/04/28	0	0.00	24	28.03	28.05	-24	972	-2.47%
2022/04/26	20	28.30	0.3	28.20	28.05	19.7	991	1.99%
2022/04/21	0	0.00	2	29.30	29.30	-2	1,053	-0.19%
2022/04/18	3	28.83	0	0.00	28.70	3	1,217	0.25%
2022/04/14	0	0.00	0.2	29.10	29.30	-0.2	1,594	-0.01%
2022/04/08	0	0.00	1	30.05	30.20	-1	1,987	-0.05%
2022/04/06	0	0.00	1	30.10	30.35	-1	2,069	-0.05%
2022/03/31	0	0.00	0.2	30.00	30.05	-0.2	2,137	-0.01%
2022/03/29	1	30.10	0.1	30.00	30.10	0.9	2,269	0.04%
2022/03/16	1	29.00	0	0.00	29.30	1	3,257	0.03%
2022/03/15	0	0.00	1	29.55	29.25	-1	3,256	-0.03%
2022/03/10	7	30.42	4	30.45	30.20	3	3,254	0.09%
2022/03/08	0	0.00	1	30.00	29.40	-1	3,253	-0.03%
2022/03/07	9	30.08	1	30.10	29.75	8	3,259	0.25%
2022/03/04	10	31.39	0	0.00	31.20	10	3,330	0.30%
2022/03/03	0	0.00	4	32.11	31.80	-4	3,343	-0.12%
2022/03/02	8	31.42	0	0.00	31.65	8	3,361	0.24%
2022/02/24	5	32.76	0	0.00	31.85	5	3,244	0.15%
2022/02/23	13	33.33	18.7	33.54	33.30	-5.7	3,235	-0.17%
2022/02/22	20	32.51	0	0.00	32.50	20	3,229	0.62%
2022/02/21	10	32.76	8	32.99	33.10	2	3,244	0.06%
2022/02/18	8	33.36	0	0.00	33.25	8	3,242	0.25%
2022/02/17	0	0.00	23	33.62	33.80	-23	3,224	-0.71%
2022/02/16	8	33.68	1	33.35	33.30	7	3,200	0.22%
2022/02/11	0	0.00	8	32.10	32.15	-8	3,263	-0.25%
2022/02/10	2	31.83	2	32.10	31.85	0	3,258	0.00%
2022/01/24	0	30.00	0	0.00	31.15	0	3,354	0.00%
2022/01/21	0	0.00	1	31.75	31.40	-1	3,338	-0.03%
2022/01/20	1	32.45	0	0.00	32.70	1	3,313	0.03%
2022/01/19	1	32.20	0	0.00	32.10	1	3,317	0.03%
2022/01/18	4	33.05	0	0.00	32.60	4	3,304	0.12%
2022/01/13	19	34.83	2	33.95	33.45	17	3,244	0.52%
2022/01/11	53	35.47	1	35.35	35.45	52	3,151	1.65%
2022/01/10	28	35.38	85	37.11	36.25	-57	3,102	-1.84%
2022/01/07	94	36.27	24	36.46	36.50	70	2,907	2.41%
2022/01/06	35	36.90	129	37.13	37.60	-94	2,729	-3.44%	大賣/
2022/01/04	7	35.53	1	35.85	35.00	6	2,430	0.25%
2022/01/03	7	35.88	20	36.11	35.95	-13	2,395	-0.54%
2021/12/30	1	35.10	0	0.00	35.60	1	2,322	0.04%
2021/12/28	5	34.95	0	0.00	34.65	5	2,240	0.22%
2021/12/27	0	0.00	4	35.18	35.35	-4	2,221	-0.18%
2021/12/24	10	35.51	2	34.94	34.50	8	2,176	0.37%
2021/12/23	1	34.50	0	0.00	34.50	1	2,068	0.05%
2021/12/21	10	35.85	2	35.10	35.60	8	2,001	0.40%
2021/12/20	3	35.37	3	34.95	34.85	0	1,886	0.00%
2021/12/17	8	34.00	3	34.87	33.80	5	1,786	0.28%
2021/12/16	7	35.37	35	35.01	35.60	-28	1,705	-1.64%
2021/12/15	11	33.41	3.5	33.70	34.30	7.5	1,379	0.54%
2021/12/13	8	32.31	3	32.15	32.20	5	1,168	0.43%
2021/12/10	0	0.00	1	33.80	33.00	-1	1,128	-0.09%
2021/12/09	0	0.00	1	31.00	30.75	-1	1,021	-0.10%
2021/12/01	1	30.40	0	0.00	30.60	1	1,006	0.10%
2021/11/26	1	30.60	0	0.00	30.35	1	886	0.11%
2021/11/12	0	0.00	1	33.65	33.85	-1	751	-0.13%
2021/11/11	2	35.53	2	35.10	34.10	0	738	0.00%
2021/11/09	1	33.00	0	0.00	32.85	1	658	0.15%
2021/11/08	14	33.08	0	0.00	32.85	14	657	2.13%
2021/11/04	15	33.88	15	33.92	33.00	0	645	0.00%
2021/11/02	9	31.32	0	0.00	30.95	9	609	1.48%
2021/10/19	1	30.75	0	0.00	30.45	1	630	0.16%
2021/10/14	0	0.00	1	29.70	29.25	-1	708	-0.14%
2021/10/06	0	0.00	1	28.00	28.00	-1	833	-0.12%
2021/09/10	1	29.80	0	0.00	29.70	1	2,905	0.03%
2021/09/02	1	31.00	0	0.00	30.30	1	3,076	0.03%
2021/09/01	0	0.00	0.2	31.50	31.55	-0.2	3,068	-0.01%
2021/08/25	0	0.00	4	31.48	31.70	-4	3,132	-0.13%
2021/08/24	1	30.60	0	0.00	30.75	1	3,135	0.03%
2021/08/23	1	30.65	1	30.55	30.75	0	3,199	0.00%
2021/08/17	0	0.00	1	29.75	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	1	29.30	29.30	-1	3,230	-0.03%
2021/08/13	0	0.00	1	30.70	30.20	-1	3,219	-0.03%
2021/08/12	1	30.10	0	0.00	30.40	1	3,229	0.03%
2021/08/11	1	29.70	0	0.00	30.00	1	3,241	0.03%
2021/08/09	0	0.00	0.6	31.20	31.40	-0.6	3,281	-0.02%
2021/07/30	1	31.70	1	32.80	31.75	0	3,475	0.00%
2021/07/20	0	0.00	1	33.40	33.35	-1	4,137	-0.02%
2021/07/14	2	34.20	1	33.90	33.95	1	4,672	0.02%
2021/07/12	1	35.05	1	35.30	34.10	0	4,765	0.00%
2021/07/08	4	36.54	2	37.00	36.50	2	4,707	0.04%
2021/07/07	1	36.80	4.2	37.15	37.20	-3.2	4,697	-0.07%
2021/07/06	12	36.37	0	0.00	35.60	12	4,673	0.26%
2021/07/02	1	35.35	1	35.60	35.20	0	4,638	0.00%
2021/07/01	11	36.35	2	36.30	36.10	9	4,592	0.20%
2021/06/30	0	0.00	2	36.85	36.15	-2	4,555	-0.04%
2021/06/29	6	37.30	0	0.00	36.50	6	4,505	0.13%
2021/06/28	21	37.21	2	37.15	37.00	19	4,427	0.43%
2021/06/25	4.9	39.62	5.3	40.53	38.40	-0.4	4,287	-0.01%
2021/06/24	6	39.07	2	38.83	38.95	4	4,039	0.10%
2021/06/23	1	36.40	3	37.05	39.20	-2	3,882	-0.05%
2021/06/22	20	37.04	2	37.03	36.00	18	3,501	0.51%
2021/06/21	20	35.05	10	35.52	37.65	10	3,237	0.31%
2021/06/18	0	0.00	1	34.40	34.40	-1	2,934	-0.03%
2021/06/17	2	30.90	2	31.43	31.30	0	2,897	0.00%
2021/06/11	1	30.85	0	0.00	30.85	1	2,903	0.03%
2021/05/28	0	0.00	1	30.40	29.90	-1	2,805	-0.04%
2021/05/27	0	0.00	1	28.80	28.30	-1	2,777	-0.04%
2021/05/26	11	28.30	1	28.70	28.50	10	2,786	0.36%
2021/05/25	1	28.45	1	28.60	28.20	0	2,798	0.00%
2021/05/24	2	28.18	0	0.00	28.00	2	2,791	0.07%
2021/05/18	1	26.45	0	0.00	27.30	1	2,797	0.04%
2021/05/17	0	0.00	7	26.30	25.30	-7	2,776	-0.25%
2021/05/13	0	0.00	1	28.30	28.40	-1	2,702	-0.04%
2021/05/12	0	0.00	1	29.40	29.40	-1	2,665	-0.04%
2021/05/11	2	32.80	0	0.00	32.00	2	2,599	0.08%
2021/05/06	0	0.00	0	34.10	34.10	0	2,485	0.00%
2021/05/05	3	35.73	2	35.93	34.95	1	2,431	0.04%
2021/05/03	2	37.28	0	0.00	36.90	2	2,315	0.09%
2021/04/29	3	39.82	2	39.20	38.30	1	2,258	0.04%
2021/04/28	5	40.97	1	41.10	40.00	4	2,169	0.18%
2021/04/27	5	40.50	5	40.00	39.85	0	2,074	0.00%
2021/04/26	8	40.63	20	40.99	41.00	-12	1,997	-0.60%
2021/04/23	1	38.00	0.1	36.80	38.35	0.9	1,797	0.05%
2021/04/22	0	0.00	1	36.30	34.90	-1	1,698	-0.06%
2021/04/21	3	35.87	0	0.00	36.20	3	1,589	0.19%
2021/04/20	11	36.22	6	35.72	35.50	5	1,497	0.33%
2021/04/19	2	34.25	0	0.00	35.20	2	1,241	0.16%
2021/04/16	1	31.00	0	0.00	32.00	1	1,153	0.09%
2021/04/15	0	0.00	3.5	30.50	30.40	-3.5	1,126	-0.31%
2021/04/13	1	30.80	0.2	30.55	30.75	0.8	1,311	0.06%
2021/03/25	0	0.00	1	30.65	30.80	-1	1,296	-0.08%
2021/03/24	0	0.00	1	30.65	30.30	-1	1,283	-0.08%
2021/03/23	10	30.83	0	0.00	30.60	10	1,294	0.77%
2021/03/22	2	30.23	0	0.00	31.25	2	1,282	0.16%
2021/03/19	2	30.35	0	0.00	30.45	2	1,248	0.16%
2021/03/18	1	30.90	1	31.35	30.85	0	1,258	0.00%
2021/03/15	2	29.93	0	0.00	30.05	2	1,195	0.17%
2021/03/11	0	0.00	12	30.58	30.60	-12	1,193	-1.01%
2021/03/10	0	0.00	0.5	29.27	29.40	-0.5	1,151	-0.04%
2021/03/03	0	0.00	0.2	29.70	29.70	-0.2	1,156	-0.02%
2021/03/02	1	30.00	0	29.70	29.95	1	1,158	0.09%
2021/02/23	0	0.00	0	29.70	29.75	0	1,188	0.00%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/01	2	26.85	0	0.00	27.25	2	1,257	0.16%
2021/01/22	0.3	28.32	0	0.00	28.75	0.3	1,223	0.02%
2021/01/19	2	30.00	0	0.00	30.10	2	1,178	0.17%
2021/01/15	4	31.01	10	30.65	30.10	-6	1,164	-0.52%
2021/01/13	2	29.75	0	0.00	29.95	2	1,107	0.18%
2021/01/12	3	30.80	0	0.00	30.20	3	1,091	0.27%
2021/01/08	2	31.98	0	0.00	31.80	2	1,051	0.19%
2021/01/07	0	0.00	6	32.48	32.55	-6	1,020	-0.59%
2021/01/06	2	30.90	4	31.64	32.15	-2	946	-0.21%
2021/01/04	0	0.00	5	29.15	28.85	-5	757	-0.66%
2020/12/31	0	0.00	1	28.85	28.85	-1	745	-0.13%
2020/12/29	15	28.92	0	0.00	29.00	15	724	2.07%
2020/12/22	1	28.15	0	0.00	27.45	1	641	0.16%
2020/12/17	0	0.00	1	28.90	28.00	-1	613	-0.16%
2020/12/14	1	27.60	1	28.20	28.15	0	593	0.00%
2020/12/01	0	0.00	1	28.30	28.40	-1	535	-0.19%
2020/11/25	0	0.00	3	28.72	28.20	-3	524	-0.57%
2020/11/24	1	29.00	0	0.00	28.50	1	516	0.19%
2020/11/23	0	0.00	3	29.05	29.00	-3	511	-0.59%
2020/11/19	2	28.30	1	29.25	29.10	1	444	0.23%
2020/11/16	1	26.90	0	0.00	26.80	1	374	0.27%
2020/11/13	2	27.05	0	0.00	27.05	2	393	0.51%
2020/11/10	2	27.05	0	0.00	26.70	2	414	0.48%
2020/11/09	0	0.00	2	26.08	26.00	-2	397	-0.50%
2020/11/06	1	25.90	0	0.00	25.90	1	396	0.25%
2020/11/02	2	25.60	0	0.00	25.40	2	402	0.50%
2020/10/27	0	0.00	0.1	25.80	26.05	-0.1	406	-0.02%
2020/10/26	11	26.01	10	26.00	26.00	1	408	0.24%
2020/10/21	0	0.00	3	25.70	25.65	-3	412	-0.73%
2020/10/20	5	25.80	0	0.00	25.75	5	431	1.16%
2020/10/13	0	0.00	4	26.00	25.95	-4	479	-0.83%
2020/10/12	0	0.00	1	26.00	25.90	-1	484	-0.21%
2020/10/08	1	26.45	0	0.00	26.10	1	493	0.20%
2020/09/17	0	27.60	2	27.83	27.80	-2	663	-0.30%
2020/09/16	1	27.65	0	0.00	27.65	1	662	0.15%
2020/09/03	3	27.70	0	0.00	27.60	3	722	0.42%
2020/09/02	0	0.00	1	27.40	27.60	-1	727	-0.14%
2020/09/01	3	27.40	0	0.00	27.40	3	740	0.41%
2020/08/31	1	27.60	5	27.20	27.60	-4	753	-0.53%
2020/08/28	0	0.00	1	27.05	27.10	-1	784	-0.13%
2020/08/20	7	26.07	0	0.00	26.20	7	1,075	0.65%
2020/08/19	0	0.00	24.7	30.10	30.15	-24.7	1,059	-2.33%
2020/08/10	1	29.35	1	29.45	29.30	0	1,021	0.00%
2020/08/04	1	29.10	0	0.00	29.25	1	1,044	0.10%
2020/07/31	1	29.20	0	0.00	29.05	1	1,058	0.09%
2020/07/30	1	28.85	0	0.00	28.85	1	1,058	0.09%
2020/07/22	1	30.40	1	30.15	30.10	0	1,062	0.00%
2020/07/21	0	0.00	1	30.00	29.90	-1	1,046	-0.10%
2020/07/20	1	29.90	0	0.00	29.90	1	1,042	0.10%
2020/07/17	1	31.30	1	30.80	29.90	0	1,039	0.00%
2020/07/16	0	0.00	2	29.88	29.75	-2	1,016	-0.20%
2020/07/13	1	30.80	0	0.00	30.60	1	1,012	0.10%
2020/07/10	0	0.00	0.1	30.50	30.50	-0.1	1,006	-0.01%
2020/07/09	5	31.65	5	31.45	31.40	0	1,006	0.00%
2020/07/03	0	0.00	1	30.20	30.15	-1	950	-0.11%
2020/06/30	3	29.90	0	0.00	29.75	3	944	0.32%
2020/06/18	2	29.95	1	29.90	29.90	1	952	0.10%
2020/06/17	0	0.00	2	29.88	29.75	-2	956	-0.21%
2020/06/12	1	29.40	0	0.00	29.70	1	983	0.10%
2020/06/10	1	31.45	2	31.00	30.70	-1	1,000	-0.10%
2020/06/08	0	0.00	1	31.95	31.85	-1	1,049	-0.10%
2020/06/04	1	32.35	0	0.00	32.80	1	1,034	0.10%
2020/06/03	1	31.95	0	0.00	31.55	1	999	0.10%
2020/06/02	4	31.64	3	31.53	31.80	1	986	0.10%
2020/06/01	12	32.17	1	32.10	32.15	11	971	1.13%
2020/05/28	6	29.97	1	29.35	30.00	5	906	0.55%
2020/05/27	1	30.35	1	30.65	30.70	0	833	0.00%
2020/05/25	0	0.00	0.1	27.95	27.95	-0.1	738	-0.01%
2020/05/08	0	0.00	1	29.30	29.00	-1	715	-0.14%
2020/05/05	1	28.80	0	0.00	28.65	1	766	0.13%
2020/04/29	1	28.80	0	0.00	28.80	1	798	0.13%
2020/04/28	1	28.60	1	28.70	28.95	0	801	0.00%
2020/04/27	0	0.00	1	27.35	27.40	-1	793	-0.13%
2020/04/16	0	0.00	5	27.70	27.90	-5	818	-0.61%
2020/04/15	1	28.15	1	27.70	27.95	0	814	0.00%
2020/04/14	1	28.10	2	27.83	27.80	-1	816	-0.12%
2020/04/10	0.5	26.60	0	0.00	26.75	0.5	803	0.06%
2020/04/09	3	26.80	1	26.50	26.55	2	810	0.25%
2020/03/27	1	25.05	0	0.00	24.80	1	869	0.12%
2020/03/26	1	25.30	0	0.00	24.80	1	870	0.11%
2020/03/25	1	24.20	1	24.35	24.35	0	853	0.00%
2020/03/20	2	22.80	1	23.10	22.35	1	817	0.12%
2020/03/13	0	0.00	1	25.50	26.80	-1	740	-0.14%
2020/03/12	0	0.00	1	27.15	28.00	-1	701	-0.14%
2020/03/09	0	0.00	70	30.00	29.95	-70	669	-10.45%
2020/02/25	0	0.00	1	31.75	31.80	-1	656	-0.15%
2020/02/06	1.3	33.26	0	0.00	33.30	1.3	623	0.21%
2020/01/30	0	0.00	1	32.85	32.30	-1	523	-0.19%
2020/01/17	3	36.20	7	36.20	36.00	-4	500	-0.80%
2020/01/13	2	35.90	0	0.00	35.75	2	478	0.42%
2020/01/10	0	0.00	2	35.75	35.80	-2	477	-0.42%
2020/01/09	0.3	35.50	0	0.00	35.70	0.3	477	0.06%
2020/01/03	0	0.00	5	36.89	36.75	-5	475	-1.05%
2020/01/02	0	0.00	1	37.05	37.20	-1	471	-0.21%
2019/12/30	1	36.85	0	0.00	36.80	1	471	0.21%
2019/12/27	0	0.00	1	37.50	37.00	-1	468	-0.21%
2019/12/25	0	0.00	1	37.50	37.60	-1	463	-0.22%
2019/12/24	1	37.40	0	0.00	38.00	1	456	0.22%
2019/12/23	0	0.00	1	36.75	36.75	-1	403	-0.25%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/11	1	36.80	0	0.00	36.25	1	384	0.26%
2019/11/29	1	37.70	0	0.00	37.65	1	400	0.25%
2019/11/28	1	37.45	0	0.00	37.30	1	391	0.26%
2019/11/27	1	37.60	2	37.38	37.45	-1	391	-0.26%
2019/11/21	0	0.00	1	35.30	35.30	-1	376	-0.27%
2019/11/18	1	35.80	0	0.00	35.50	1	378	0.26%
2019/11/13	0	0.00	1	36.70	36.75	-1	384	-0.26%
2019/11/11	1	37.15	0	0.00	37.00	1	399	0.25%
2019/11/06	1	38.30	0	0.00	37.80	1	404	0.25%
2019/11/04	0	0.00	1	37.80	37.85	-1	414	-0.24%
2019/10/30	1	38.00	0	0.00	37.85	1	432	0.23%
2019/10/25	1	39.10	0	0.00	38.70	1	481	0.21%
2019/10/24	1	39.20	1	39.00	38.90	0	487	0.00%
2019/10/23	1	38.75	0	0.00	38.70	1	488	0.20%
2019/10/22	1	38.20	0	0.00	37.90	1	479	0.21%
2019/10/18	0	0.00	1	37.70	37.90	-1	498	-0.20%
2019/10/15	0	0.00	1	37.35	37.50	-1	494	-0.20%
2019/10/08	0	0.00	1	37.45	37.45	-1	499	-0.20%
2019/10/03	1	37.15	1	37.05	37.15	0	505	0.00%
2019/10/01	1	37.95	0	0.00	37.70	1	512	0.19%
2019/09/27	0	0.00	0	37.70	37.70	0	512	0.00%
2019/09/25	1	38.85	0	0.00	38.85	1	544	0.18%
2019/09/24	1	39.55	0	0.00	38.50	1	551	0.18%
2019/09/17	0	0.00	0.2	39.20	39.20	-0.2	644	-0.02%
2019/09/16	0	0.00	1	39.45	39.55	-1	676	-0.15%
2019/09/12	2	39.58	0	0.00	39.70	2	680	0.29%
2019/09/11	0.1	39.20	1	39.30	39.30	-0.9	683	-0.13%
2019/09/06	1	39.90	0	0.00	39.95	1	690	0.14%
2019/09/05	0	0.00	1	40.65	40.60	-1	701	-0.14%
2019/09/03	1	40.70	0	0.00	40.50	1	698	0.14%
2019/09/02	3	40.35	0	0.00	40.50	3	696	0.43%
2019/08/30	0.3	39.95	0	0.00	39.95	0.3	696	0.04%
2019/08/26	2	39.95	0	0.00	39.90	2	728	0.27%
2019/08/21	0	0.00	1	40.50	40.30	-1	797	-0.13%
2019/08/20	0	0.00	1	40.60	40.35	-1	798	-0.13%
2019/08/13	2	40.15	0	0.00	39.85	2	791	0.25%
2019/08/05	1	40.80	1	41.30	40.40	0	821	0.00%
2019/08/02	1	41.70	27	42.00	41.70	-26	826	-3.15%
2019/07/29	0	0.00	1	43.30	43.50	-1	842	-0.12%
2019/07/24	0	0.00	1	42.35	42.35	-1	843	-0.12%
2019/07/23	0	0.00	1	42.95	42.50	-1	858	-0.12%
2019/07/22	2	42.80	0	0.00	42.80	2	866	0.23%
2019/07/19	0	0.00	0.1	41.85	41.95	-0.1	894	-0.01%
2019/07/03	3	43.27	1	43.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	5	43.43	44.15	-5	1,276	-0.39%
2019/07/01	0	0.00	3	42.92	42.90	-3	1,303	-0.23%
2019/06/28	12	43.24	1	43.05	42.80	11	1,304	0.84%
2019/06/27	1	42.00	0	0.00	42.10	1	1,281	0.08%
2019/06/25	3	42.40	2	42.63	42.10	1	1,302	0.08%
2019/06/24	2	42.75	1	42.85	43.00	1	1,300	0.08%
2019/06/21	2	42.50	0	0.00	42.80	2	1,286	0.16%
2019/05/29	3	41.90	0	0.00	42.00	3	1,349	0.22%
2019/05/28	6	41.96	2	41.53	41.55	4	1,344	0.30%
2019/05/21	3	39.60	0	0.00	39.55	3	1,502	0.20%
2019/05/16	2	40.75	0	0.00	40.60	2	1,606	0.12%
2019/05/15	1	41.15	0	0.00	41.50	1	1,627	0.06%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/08	2	41.63	0	0.00	41.45	2	1,863	0.11%
2019/04/30	1	43.20	1	42.10	42.30	0	2,227	0.00%
2019/04/26	3	44.87	0	0.00	44.35	3	2,199	0.14%
2019/04/25	8	45.52	3	45.87	45.60	5	2,193	0.23%
2019/04/24	1	45.90	0	0.00	45.70	1	2,168	0.05%
2019/04/23	0	0.00	1	44.65	44.80	-1	2,139	-0.05%
2019/04/19	3	46.20	6	46.63	45.30	-3	2,131	-0.14%
2019/04/18	0	0.00	1	43.25	44.25	-1	1,926	-0.05%
2019/04/17	6	44.10	0	0.00	43.70	6	1,890	0.32%
2019/04/16	1	43.05	2	43.28	43.60	-1	1,868	-0.05%
2019/04/15	1	42.90	0	0.00	43.35	1	1,866	0.05%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/09	0	0.00	3	43.77	43.75	-3	1,842	-0.16%
2019/04/08	4	44.48	0	0.00	44.25	4	1,828	0.22%
2019/04/03	0	0.00	4	44.21	44.30	-4	1,800	-0.22%
2019/04/02	1	42.90	0	0.00	43.00	1	1,749	0.06%
2019/04/01	2	43.60	1	42.70	43.20	1	1,737	0.06%
2019/03/29	3	42.25	1	42.30	42.20	2	1,697	0.12%
2019/03/28	5	42.15	1	41.85	41.70	4	1,685	0.24%
2019/03/22	2	42.15	2	42.03	41.95	0	1,673	0.00%
2019/03/21	0	0.00	4	42.10	42.70	-4	1,691	-0.24%
2019/03/15	1	41.45	5	41.26	41.50	-4	1,673	-0.24%
2019/03/12	0	0.00	1	42.35	42.50	-1	1,674	-0.06%
2019/03/11	0	0.00	1	42.15	42.10	-1	1,686	-0.06%
2019/03/08	2	42.08	1	41.75	41.80	1	1,723	0.06%
2019/03/07	0	0.00	6	42.30	42.10	-6	1,731	-0.35%
2019/02/27	1	43.05	1	43.15	43.00	0	1,740	0.00%
2019/02/25	2	44.45	0	0.00	44.40	2	1,729	0.12%
2019/02/22	14	46.60	5	45.97	44.60	9	1,767	0.51%
2019/02/21	3	45.08	0	0.00	45.10	3	1,650	0.18%
2019/02/19	8	44.83	0	0.00	44.95	8	1,653	0.48%
2019/02/18	4	44.28	0	0.00	44.10	4	1,686	0.24%
2019/02/15	0	0.00	1	44.35	45.10	-1	1,663	-0.06%
2019/02/14	1	44.50	0	0.00	44.25	1	1,605	0.06%
2019/02/13	9	44.23	0	0.00	44.40	9	1,583	0.57%
2019/02/12	7	45.18	4	45.00	44.75	3	1,546	0.19%
2019/02/11	1	43.15	3	43.07	43.70	-2	1,479	-0.14%
2019/01/30	65	44.15	64	44.56	43.30	1	1,448	0.07%
2019/01/29	3	42.88	5	43.05	43.50	-2	1,323	-0.15%
2019/01/28	385	43.83	381	44.27	43.75	4	1,301	0.31%	大買/大賣/
2019/01/25	12	42.45	20	41.83	43.70	-8	1,059	-0.75%
2019/01/24	0	0.00	1	39.75	39.75	-1	935	-0.11%
2019/01/14	1	39.50	0	0.00	39.65	1	974	0.10%
2019/01/11	9	40.06	0	0.00	39.30	9	1,012	0.89%
2018/12/18	2	39.03	0	0.00	39.00	2	1,226	0.16%
2018/12/12	1	39.45	0	0.00	39.25	1	1,187	0.08%
2018/12/10	1	38.80	0	0.00	38.65	1	1,188	0.08%
2018/12/04	3	41.18	4	41.26	40.90	-1	1,209	-0.08%
2018/12/03	1	40.60	2	40.98	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	3	39.52	39.60	-3	1,190	-0.25%
2018/11/23	1	37.50	0	0.00	37.30	1	1,175	0.09%
2018/11/21	8	39.71	10	39.17	38.60	-2	1,182	-0.17%
2018/11/16	1	38.60	0	0.00	37.85	1	1,144	0.09%
2018/11/15	7	38.09	13	38.24	39.15	-6	1,111	-0.54%
2018/10/31	1	34.20	2	34.18	34.85	-1	1,334	-0.07%
2018/10/29	0	0.00	1	32.75	32.55	-1	1,345	-0.07%
2018/10/25	0	0.00	1	32.70	33.40	-1	1,441	-0.07%
2018/10/19	1	35.20	9	35.37	34.60	-8	1,640	-0.49%
2018/10/17	1	35.90	0	0.00	35.40	1	1,645	0.06%
2018/10/16	0	0.00	1	34.55	35.10	-1	1,699	-0.06%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/05	2	39.43	1	39.05	39.50	1	1,835	0.05%
2018/09/27	0	42.10	0	0.00	42.10	0	2,167	0.00%
2018/09/25	1	43.10	0	0.00	43.50	1	2,305	0.04%
2018/09/19	0	0.00	1	41.70	41.70	-1	2,437	-0.04%
2018/09/18	1	41.25	1	41.60	41.30	0	2,519	0.00%
2018/09/07	1	42.20	0	0.00	43.10	1	3,569	0.03%
2018/09/06	0	0.00	1	45.20	44.90	-1	3,872	-0.03%
2018/08/30	2	47.60	0	0.00	47.10	2	5,004	0.04%
2018/08/29	2	47.00	0	0.00	47.10	2	5,086	0.04%
2018/08/28	1	47.00	10	46.96	46.85	-9	5,178	-0.17%
2018/08/27	19	48.16	1	48.40	48.40	18	5,217	0.34%
2018/08/21	0	0.00	1	48.50	48.55	-1	5,769	-0.02%
2018/08/20	1	47.30	0	0.00	46.85	1	5,940	0.02%
2018/08/15	1	48.30	0	0.00	48.40	1	6,071	0.02%
2018/08/14	0	0.00	11	49.51	49.45	-11	6,143	-0.18%
2018/08/13	9	48.83	4	50.63	48.80	5	6,125	0.08%
2018/08/10	3	54.30	0	0.00	52.80	3	6,029	0.05%
2018/08/09	20	54.07	10	55.00	53.80	10	6,011	0.17%
2018/08/08	7	56.49	7	56.70	54.70	0	5,979	0.00%
2018/08/06	1	56.00	0	0.00	55.00	1	5,948	0.02%
2018/08/02	2	55.70	2	55.40	55.50	0	5,935	0.00%
2018/08/01	9	57.59	1	57.20	57.10	8	5,907	0.14%
2018/07/31	7	55.99	0	0.00	56.80	7	5,839	0.12%
2018/07/30	9	55.67	0	0.00	54.70	9	5,796	0.16%
2018/07/27	4	56.68	0	0.00	56.80	4	5,752	0.07%
2018/07/25	0	0.00	3	53.50	53.60	-3	5,624	-0.05%
2018/07/24	0	0.00	5	52.10	53.50	-5	5,611	-0.09%
2018/07/23	8	52.63	0	0.00	51.50	8	5,592	0.14%
2018/07/18	0	0.00	3	54.90	55.00	-3	5,534	-0.05%
2018/07/17	0	0.00	1	55.40	54.10	-1	5,487	-0.02%
2018/07/16	5	56.32	5	56.09	55.00	0	5,448	0.00%
2018/07/13	2	55.90	0	0.00	55.40	2	5,421	0.04%
2018/07/12	6	54.18	42	53.58	56.00	-36	5,394	-0.67%
2018/07/10	3	55.30	9	55.61	55.50	-6	5,375	-0.11%
2018/07/09	3	55.00	0	0.00	54.60	3	5,347	0.06%
2018/07/06	16	51.93	16	52.97	53.80	0	5,386	0.00%
2018/07/05	3	55.37	4	55.38	54.10	-1	5,421	-0.02%
2018/07/04	13	56.03	12	56.62	56.30	1	5,479	0.02%
2018/07/03	22	58.41	9	58.81	55.60	13	5,448	0.24%
2018/07/02	4	59.80	4	60.40	59.00	0	5,367	0.00%
2018/06/29	11	58.73	1	58.20	58.20	10	5,304	0.19%
2018/06/28	3	57.47	2	58.40	57.20	1	5,271	0.02%
2018/06/27	5	58.36	24	58.99	58.00	-19	5,280	-0.36%
2018/06/26	51	57.05	5.1	57.06	57.00	45.9	5,229	0.88%
2018/06/25	6	59.90	2	59.50	59.10	4	5,132	0.08%
2018/06/22	19	60.57	71	60.36	60.70	-52	5,078	-1.02%
2018/06/21	50	59.81	5	60.06	59.10	45	4,933	0.91%
2018/06/20	54	62.74	87.1	60.56	59.80	-33.1	4,874	-0.68%
2018/06/19	28	61.28	23	61.65	61.40	5	4,653	0.11%
2018/06/15	40	62.65	37	62.54	62.50	3	4,718	0.06%
2018/06/14	142	61.58	185.1	61.54	61.00	-43.1	4,614	-0.93%	大買/大賣/
2018/06/13	12	59.65	38	58.28	58.80	-26	4,357	-0.60%
2018/06/12	196	59.34	99	59.55	58.80	97	4,350	2.23%	大買/
2018/06/11	96	56.01	102	57.52	59.50	-6	4,382	-0.14%	大賣/
2018/06/08	58	53.04	63	53.45	54.90	-5	4,144	-0.12%
2018/06/07	26	50.97	36	51.26	50.90	-10	3,814	-0.26%
2018/06/06	5	51.18	2	50.90	51.50	3	3,777	0.08%
2018/06/05	3	51.20	9.1	50.67	49.85	-6.1	3,693	-0.16%
2018/06/04	4	49.80	2	50.10	49.50	2	3,595	0.06%
2018/06/01	66	51.63	19	50.90	49.70	47	3,535	1.33%
2018/05/31	19	49.61	30	50.14	50.90	-11	3,313	-0.33%
2018/05/30	8	47.27	0	0.00	46.30	8	3,131	0.26%
2018/05/29	46	49.30	29	49.56	48.10	17	3,072	0.55%
2018/05/28	53	49.38	45	49.25	49.70	8	3,017	0.27%
2018/05/25	60	46.91	79	46.73	46.80	-19	2,865	-0.66%
2018/05/23	18	45.38	0	0.00	44.80	18	2,767	0.65%
2018/05/22	56	45.35	32	45.12	44.60	24	2,764	0.87%
2018/05/18	1	41.65	0	0.00	41.65	1	2,687	0.04%
2018/05/15	0	0.00	1	42.60	41.60	-1	2,701	-0.04%
2018/05/14	7	43.16	1	42.65	42.80	6	2,709	0.22%
2018/05/11	9	43.38	2	42.90	42.25	7	2,699	0.26%
2018/05/10	0	0.00	2	42.15	41.95	-2	2,689	-0.07%
2018/05/09	3	42.48	2	42.13	42.50	1	2,687	0.04%
2018/05/08	2	41.85	1	41.50	41.40	1	2,677	0.04%
2018/05/07	0	0.00	1	41.95	41.25	-1	2,677	-0.04%
2018/04/30	0	0.00	2	42.55	42.40	-2	2,661	-0.08%
2018/04/27	46	41.28	132	40.85	41.65	-86	2,652	-3.24%	大賣/
2018/04/24	2	41.65	0	0.00	41.55	2	2,610	0.08%
2018/04/23	0	0.00	1	44.20	43.65	-1	2,577	-0.04%
2018/04/19	2	45.45	0	0.00	45.00	2	2,559	0.08%
2018/04/17	23	45.30	1	45.10	44.50	22	2,542	0.87%
2018/04/16	0	0.00	2	46.50	46.25	-2	2,506	-0.08%
2018/04/12	2	49.28	1	48.20	48.10	1	2,447	0.04%
2018/04/11	79	49.87	8	49.48	49.20	71	2,369	3.00%
2018/04/10	23	48.62	68	48.88	48.30	-45	2,230	-2.02%
2018/04/09	2	46.45	1	46.50	47.20	1	2,101	0.05%
2018/04/02	1	46.30	1	45.60	45.70	0	2,064	0.00%
2018/03/30	45	47.50	55	47.08	46.00	-10	2,037	-0.49%
2018/03/29	27	45.84	32	46.12	46.60	-5	1,983	-0.25%
2018/03/28	0	0.00	1	45.50	45.00	-1	1,951	-0.05%
2018/03/27	12	46.68	9	46.26	45.70	3	1,939	0.15%
2018/03/23	1	46.75	1	45.70	45.40	0	1,885	0.00%
2018/03/22	13	46.89	0	0.00	45.95	13	1,831	0.71%
2018/03/21	51	49.32	23.1	49.89	48.10	27.9	1,754	1.59%
2018/03/20	40	47.94	39	48.17	47.75	1	1,615	0.06%
2018/03/19	14	47.27	5	47.09	46.65	9	1,488	0.60%
2018/03/16	18	47.85	7	47.23	46.20	11	1,416	0.78%
2018/03/15	40	47.09	119	46.83	47.30	-79	1,310	-6.03%	大賣/
2018/03/14	2	42.50	4	45.25	46.20	-2	993	-0.20%
2018/03/13	5	42.10	1	41.65	42.00	4	874	0.46%
2018/03/12	7	41.82	1.1	42.25	41.50	5.9	856	0.69%
2018/03/09	0	0.00	1	41.65	41.00	-1	829	-0.12%
2018/03/08	3	40.65	0	0.00	40.60	3	824	0.36%
2018/03/07	6	41.25	0	0.00	40.60	6	828	0.72%
2018/03/06	1	41.00	0	0.00	40.80	1	837	0.12%
2018/03/02	6	42.13	1	42.35	42.10	5	836	0.60%
2018/03/01	9	42.17	6	42.55	42.00	3	823	0.36%
2018/02/27	14	41.65	12	41.66	41.85	2	777	0.25%
2018/02/26	6	41.48	0	0.00	40.25	6	744	0.81%
2018/02/23	10	41.65	2	41.05	41.05	8	744	1.07%
2018/02/22	2	41.55	6	41.86	41.45	-4	763	-0.52%
2018/02/21	0	0.00	9	39.23	39.80	-9	707	-1.27%
2018/02/12	5	37.00	0	0.00	37.00	5	702	0.71%
2018/02/09	4.6	35.83	0	0.00	36.35	4.6	700	0.66%
2018/02/08	1	37.70	4	37.75	37.60	-3	689	-0.44%
2018/02/07	1	37.80	0	0.00	37.80	1	686	0.15%
2018/02/06	1	36.10	2	37.75	36.10	-1	686	-0.15%
2018/02/02	13	40.99	2	41.00	40.50	11	693	1.59%
2018/01/29	0	0.00	1	40.80	40.65	-1	720	-0.14%
2018/01/22	2	41.00	0	0.00	41.00	2	814	0.25%
2018/01/17	0	0.00	2	41.70	41.60	-2	978	-0.20%
2018/01/16	0	0.00	2	41.35	41.40	-2	995	-0.20%
2018/01/15	0	0.00	1	41.80	41.60	-1	1,015	-0.10%
2018/01/11	0.1	40.30	0	0.00	40.30	0.1	1,102	0.01%
2018/01/10	3	41.23	0	0.00	41.20	3	1,096	0.27%
2018/01/08	2	42.38	0	0.00	42.15	2	1,117	0.18%
2018/01/05	1	42.55	0	0.00	42.45	1	1,123	0.09%
2018/01/03	0	0.00	2	42.00	42.00	-2	1,137	-0.18%
2018/01/02	1	41.55	1	41.70	42.00	0	1,153	0.00%