至上 (8112)-土銀券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
87.8
漲跌
▲2.7
漲幅
+3.17%
成交量
12,138張
產業
上市電子通路類股▲1.65%
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	87.99	11	87.42	87.80	-2	11,962	-0.02%
2024/04/26	0	0.00	3	85.10	85.10	-3	11,860	-0.03%
2024/04/25	1	84.40	0	0.00	84.00	1	11,859	0.01%
2024/04/24	1	85.00	2	84.95	85.10	-1	11,984	-0.01%
2024/04/22	1	80.70	0	0.00	80.80	1	12,137	0.01%
2024/04/19	1	79.60	2	80.60	81.90	-1	12,135	-0.01%
2024/04/18	2	84.10	0	0.00	83.20	2	11,973	0.02%
2024/04/17	5	83.14	1	84.40	84.00	4	11,941	0.03%
2024/04/16	3	83.47	0	0.00	82.90	3	11,834	0.03%
2024/04/15	13	84.25	6	85.35	85.90	7	11,654	0.06%
2024/04/12	4	85.68	18	87.88	86.60	-14	11,465	-0.12%
2024/04/11	0	0.00	5	84.98	85.20	-5	11,171	-0.04%
2024/04/10	4	82.43	0	0.00	82.10	4	10,944	0.04%
2024/04/09	2	82.40	5	84.30	83.50	-3	10,705	-0.03%
2024/04/08	0	0.00	16.1	77.54	78.50	-16.1	10,139	-0.16%
2024/04/02	0	0.00	5	74.72	74.80	-5	9,974	-0.05%
2024/04/01	1	72.70	0	0.00	73.60	1	10,070	0.01%
2024/03/29	3	72.77	0	0.00	72.80	3	10,095	0.03%
2024/03/28	0	0.00	1	74.60	74.00	-1	10,153	-0.01%
2024/03/27	2	73.80	6	73.27	74.00	-4	10,307	-0.04%
2024/03/26	1	73.70	1	74.40	73.70	0	10,381	0.00%
2024/03/25	0.1	75.80	1	75.70	75.40	-0.9	10,358	-0.01%
2024/03/22	23	75.22	1	75.80	75.60	22	10,620	0.21%
2024/03/21	0	0.00	10	75.11	77.00	-10	10,519	-0.10%
2024/03/20	10	71.61	1	71.30	71.70	9	10,233	0.09%
2024/03/19	5	71.78	5.3	73.00	72.10	-0.3	10,525	0.00%
2024/03/18	3	69.87	3	69.33	70.10	0	10,986	0.00%
2024/03/15	1	67.50	1	67.20	68.10	0	11,822	0.00%
2024/03/14	3	67.47	5	67.70	67.40	-2	12,565	-0.02%
2024/03/13	4.3	68.49	1	67.80	68.40	3.3	13,150	0.03%
2024/03/12	3	70.10	6	70.08	69.60	-3	12,989	-0.02%
2024/03/11	3	68.87	1.4	68.71	68.60	1.6	12,537	0.01%
2024/03/08	2.4	67.33	5	68.10	66.80	-2.6	12,335	-0.02%
2024/03/07	11	69.38	7	70.10	67.50	4	12,051	0.03%
2024/03/06	7	66.79	4	66.75	66.90	3	11,467	0.03%
2024/03/05	0	0.00	3	65.20	64.40	-3	11,470	-0.03%
2024/03/04	7	64.03	3	64.20	64.00	4	11,550	0.03%
2024/03/01	0	0.00	1	62.70	62.60	-1	11,375	-0.01%
2024/02/29	2	62.80	1	63.80	62.40	1	11,336	0.01%
2024/02/27	1	61.80	0	0.00	61.70	1	11,206	0.01%
2024/02/26	2	62.20	0	0.00	62.30	2	11,166	0.02%
2024/02/23	0	0.00	1	63.40	63.10	-1	11,113	-0.01%
2024/02/21	0	0.00	1	64.00	63.20	-1	11,063	-0.01%
2024/02/20	1	63.60	1	66.80	63.60	0	11,038	0.00%
2024/02/19	0	0.00	2	64.70	64.80	-2	10,812	-0.02%
2024/02/16	1	62.70	0	0.00	62.70	1	10,652	0.01%
2024/02/15	2	61.70	1	61.90	61.90	1	10,601	0.01%
2024/01/31	0	0.00	1	60.50	60.20	-1	10,583	-0.01%
2024/01/18	3	61.13	1	61.90	60.70	2	10,683	0.02%
2024/01/17	1	63.90	2	63.40	63.90	-1	10,517	-0.01%
2024/01/16	2	63.25	1	62.90	63.70	1	10,256	0.01%
2024/01/15	0	0.00	2	62.30	63.00	-2	10,200	-0.02%
2024/01/11	0	0.00	1	61.30	61.30	-1	10,142	-0.01%
2024/01/09	0.1	61.20	1	61.30	61.30	-0.9	10,148	-0.01%
2024/01/04	0	0.00	10	61.10	61.30	-10	10,082	-0.10%
2024/01/02	17	61.08	1	60.40	61.10	16	10,074	0.16%
2023/12/29	1	60.00	1	60.50	60.50	0	10,050	0.00%
2023/12/27	0	0.00	1.8	60.17	60.30	-1.8	10,084	-0.02%
2023/12/26	2	59.00	0	0.00	59.70	2	9,984	0.02%
2023/12/25	1.1	59.03	0	0.00	59.00	1.1	9,956	0.01%
2023/12/22	2	59.35	0	0.00	59.90	2	9,845	0.02%
2023/12/21	4	59.85	0	0.00	60.00	4	9,801	0.04%
2023/12/20	10	60.60	0	0.00	60.80	10	9,808	0.10%
2023/12/19	2	61.00	0	0.00	61.30	2	9,707	0.02%
2023/12/18	3	66.30	2	66.00	65.10	1	9,440	0.01%
2023/12/15	2	69.00	8	68.74	68.00	-6	9,308	-0.06%
2023/12/14	4	72.53	4	70.30	71.10	0	9,309	0.00%
2023/12/13	4	71.33	2	70.10	71.50	2	8,959	0.02%
2023/12/12	0	0.00	21	68.86	68.90	-21	8,387	-0.25%
2023/12/11	5	67.42	34	68.16	68.30	-29	7,654	-0.38%
2023/12/08	19	60.54	9	60.71	62.10	10	6,960	0.14%
2023/12/04	0	0.00	5	56.52	55.90	-5	7,563	-0.07%
2023/11/30	3	56.30	0	0.00	55.90	3	8,432	0.04%
2023/11/29	4	55.70	5	55.58	55.70	-1	8,175	-0.01%
2023/11/27	0	0.00	1	53.70	53.20	-1	8,023	-0.01%
2023/11/24	1	53.40	0	0.00	53.20	1	8,068	0.01%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/21	0	0.00	3	54.40	54.40	-3	8,222	-0.04%
2023/11/20	0	0.00	1	54.20	54.40	-1	8,278	-0.01%
2023/11/15	1	53.50	0.2	53.90	53.30	0.8	8,305	0.01%
2023/11/13	1	53.10	0	0.00	53.20	1	8,409	0.01%
2023/11/10	8	53.55	0	0.00	53.60	8	8,459	0.09%
2023/11/09	2	53.90	0	0.00	54.10	2	8,586	0.02%
2023/11/07	1	54.30	0	0.00	54.30	1	9,019	0.01%
2023/11/01	0	0.00	2.2	56.59	56.20	-2.2	9,300	-0.02%
2023/10/31	0	0.00	3	55.73	55.60	-3	9,213	-0.03%
2023/10/30	0	0.00	3	55.27	55.40	-3	9,174	-0.03%
2023/10/27	0	0.00	2	54.30	54.30	-2	9,179	-0.02%
2023/10/26	7	53.63	1	53.30	53.80	6	9,232	0.06%
2023/10/20	9	53.98	0	0.00	54.20	9	9,481	0.09%
2023/10/19	0	0.00	2	53.60	54.60	-2	9,479	-0.02%
2023/10/18	1	52.80	0	0.00	52.80	1	9,452	0.01%
2023/10/16	2	53.25	10.5	53.50	53.40	-8.5	9,528	-0.09%
2023/10/13	2	54.20	0	0.00	54.30	2	9,581	0.02%
2023/10/12	0.5	55.80	0	0.00	55.60	0.5	9,622	0.01%
2023/10/06	2	54.95	1	54.80	56.00	1	9,756	0.01%
2023/10/04	1	56.30	0	0.00	56.40	1	9,596	0.01%
2023/10/03	0	0.00	4	56.33	56.10	-4	9,560	-0.04%
2023/10/02	2	55.35	3	55.53	55.30	-1	9,442	-0.01%
2023/09/27	0	0.00	1	55.20	55.00	-1	9,598	-0.01%
2023/09/26	2	55.80	2	54.60	54.60	0	9,605	0.00%
2023/09/25	0	0.00	2	55.40	55.30	-2	9,481	-0.02%
2023/09/22	0	0.00	1	54.00	54.40	-1	9,348	-0.01%
2023/09/21	1	54.20	1	54.70	53.80	0	9,299	0.00%
2023/09/19	1	55.00	2	56.15	54.80	-1	9,020	-0.01%
2023/09/18	1	54.80	1	54.90	54.40	0	8,707	0.00%
2023/09/15	0	0.00	1	54.20	54.10	-1	8,549	-0.01%
2023/09/14	0	0.00	3	53.77	53.20	-3	8,319	-0.04%
2023/09/13	15	52.70	17	52.91	52.70	-2	8,029	-0.02%
2023/09/12	4	51.80	1	51.90	51.80	3	7,828	0.04%
2023/09/11	0	0.00	1	50.70	50.60	-1	7,656	-0.01%
2023/09/08	2	51.20	1	51.00	51.10	1	7,604	0.01%
2023/09/07	6.5	51.51	8.3	52.46	50.40	-1.8	7,266	-0.02%
2023/09/06	1	52.70	8	53.86	55.20	-7	6,606	-0.11%
2023/09/05	0	0.00	2	50.10	50.20	-2	5,774	-0.03%
2023/08/30	14	48.84	0	0.00	48.20	14	5,726	0.24%
2023/08/25	0	0.00	1	49.85	49.85	-1	5,664	-0.02%
2023/08/24	0	0.00	2	49.10	49.10	-2	5,566	-0.04%
2023/08/18	1	49.65	0	0.00	49.65	1	5,364	0.02%
2023/08/15	2	46.60	0	0.00	49.25	2	5,131	0.04%
2023/08/14	0	0.00	1	49.55	49.95	-1	5,014	-0.02%
2023/08/11	0	0.00	14	51.22	51.20	-14	4,888	-0.29%
2023/08/10	0	0.00	5	50.09	49.35	-5	4,537	-0.11%
2023/08/09	1	48.80	5	49.20	49.20	-4	4,205	-0.10%
2023/08/08	1	48.65	0	0.00	48.60	1	4,182	0.02%
2023/08/07	1	48.10	3	48.13	48.35	-2	4,176	-0.05%
2023/08/02	1	47.50	2	47.85	47.40	-1	4,158	-0.02%
2023/07/28	1	48.65	3	49.65	49.05	-2	4,033	-0.05%
2023/07/27	3	49.65	4	50.25	49.30	-1	3,992	-0.03%
2023/07/26	2	49.90	1	49.95	49.85	1	3,900	0.03%
2023/07/25	0	0.00	12	48.98	49.05	-12	3,774	-0.32%
2023/07/24	0	0.00	10	48.50	48.55	-10	3,672	-0.27%
2023/07/20	0	0.00	1	48.20	48.30	-1	3,602	-0.03%
2023/07/19	3	48.43	70	47.86	47.95	-67	3,545	-1.89%
2023/07/18	0	0.00	1	47.70	47.95	-1	3,462	-0.03%
2023/07/14	10	47.45	2	46.00	47.40	8	3,225	0.25%
2023/07/07	1	43.30	0	0.00	43.40	1	2,960	0.03%
2023/07/06	0	0.00	1	44.25	44.20	-1	2,919	-0.03%
2023/07/05	1	48.35	0	0.00	48.35	1	2,745	0.04%
2023/07/04	1	48.60	3	48.60	48.80	-2	2,626	-0.08%
2023/07/03	1	48.90	6	48.85	48.85	-5	2,570	-0.19%
2023/06/30	2	48.35	0	0.00	48.40	2	2,544	0.08%
2023/06/29	1	48.80	0	0.00	48.75	1	2,508	0.04%
2023/06/27	1	48.70	0	0.00	48.20	1	2,449	0.04%
2023/06/20	1	48.40	0	0.00	48.25	1	2,405	0.04%
2023/06/19	1	48.90	0	0.00	48.85	1	2,418	0.04%
2023/06/16	5	49.07	0	0.00	48.90	5	2,470	0.20%
2023/06/15	0	0.00	10	50.05	49.95	-10	2,456	-0.41%
2023/06/12	0	0.00	1	49.10	49.90	-1	2,567	-0.04%
2023/06/09	10	49.36	0	0.00	49.45	10	2,587	0.39%
2023/06/08	0	0.00	5	49.35	49.50	-5	2,633	-0.19%
2023/06/07	0	0.00	1	48.80	49.15	-1	2,732	-0.04%
2023/06/05	1	48.00	0	0.00	48.00	1	2,788	0.04%
2023/06/02	4	47.64	0	0.00	47.70	4	2,794	0.14%
2023/05/31	2	46.05	0	0.00	46.25	2	3,021	0.07%
2023/05/30	5	46.10	0	0.00	46.05	5	3,223	0.16%
2023/05/25	10	45.70	0	0.00	45.65	10	3,232	0.31%
2023/05/19	0	0.00	4	45.48	45.60	-4	3,216	-0.12%
2023/05/18	0	0.00	20	45.30	45.45	-20	3,196	-0.63%
2023/05/15	0	0.00	4	44.70	44.80	-4	3,096	-0.13%
2023/05/04	1	44.55	0	0.00	44.55	1	3,021	0.03%
2023/05/02	1	43.55	0	0.00	43.50	1	2,998	0.03%
2023/04/27	2	43.65	0	0.00	43.55	2	2,973	0.07%
2023/04/14	0	0.00	20	44.20	44.30	-20	2,888	-0.69%
2023/04/10	1	44.60	0	0.00	44.65	1	2,780	0.04%
2023/04/06	3	44.30	0	0.00	45.00	3	2,714	0.11%
2023/03/31	2.2	44.25	0	0.00	44.55	2.2	2,681	0.08%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/27	20	43.95	0	0.00	43.95	20	2,572	0.78%
2023/03/23	1	43.70	0	0.00	43.80	1	2,541	0.04%
2023/03/17	0	0.00	8	43.30	43.20	-8	2,322	-0.34%
2023/03/16	0	0.00	21	42.99	42.80	-21	2,195	-0.96%
2023/03/15	11	42.97	0	0.00	42.85	11	2,171	0.51%
2023/03/13	1	42.05	1	42.35	42.95	0	1,994	0.00%
2023/03/10	8	42.71	31	42.61	42.60	-23	1,881	-1.22%
2023/03/09	15	42.51	0	0.00	42.20	15	1,739	0.86%
2023/03/08	2	40.98	1	40.80	41.15	1	1,593	0.06%
2023/03/07	1	40.90	2	40.85	41.00	-1	1,553	-0.06%
2023/03/06	1	41.30	9	41.35	41.45	-8	1,494	-0.54%
2023/03/03	6	42.44	1	42.55	42.75	5	1,384	0.36%
2023/03/02	7	41.09	2	40.80	41.35	5	1,175	0.43%
2023/02/08	0	0.00	2	37.45	37.45	-2	968	-0.21%
2023/01/06	1	36.95	0	0.00	37.00	1	876	0.11%
2023/01/05	2	36.85	0	0.00	36.85	2	894	0.22%
2022/12/28	2	35.60	0	0.00	35.80	2	905	0.22%
2022/12/06	2	37.65	0	0.00	37.50	2	1,123	0.18%
2022/11/29	0	0.00	1	37.20	37.30	-1	1,157	-0.09%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/11/22	0	0.00	2	36.85	36.85	-2	1,214	-0.16%
2022/11/17	0	0.00	10	36.70	36.70	-10	1,230	-0.81%
2022/11/10	0	0.00	2	36.15	36.30	-2	1,244	-0.16%
2022/11/08	0	0.00	1	35.70	35.60	-1	1,247	-0.08%
2022/11/07	0	0.00	1	35.00	35.20	-1	1,263	-0.08%
2022/11/01	0	0.00	2	33.85	33.85	-2	1,291	-0.15%
2022/10/31	1	33.30	0	0.00	33.15	1	1,299	0.08%
2022/10/25	1	32.80	0	0.00	32.75	1	1,369	0.07%
2022/10/17	0	0.00	4	32.43	33.05	-4	1,421	-0.28%
2022/10/14	0	0.00	2	32.85	33.30	-2	1,460	-0.14%
2022/10/13	3	33.05	0	0.00	32.30	3	1,493	0.20%
2022/10/11	6	33.70	0	0.00	33.75	6	1,516	0.40%
2022/10/07	3	34.53	0	0.00	34.45	3	1,556	0.19%
2022/10/06	2	34.80	0	0.00	34.80	2	1,672	0.12%
2022/09/23	0	0.00	5	35.40	35.45	-5	2,014	-0.25%
2022/09/21	2	36.03	0	0.00	36.00	2	2,039	0.10%
2022/09/16	0	0.00	0.3	36.80	36.45	-0.3	2,062	-0.02%
2022/09/15	3	36.80	0	0.00	36.70	3	2,064	0.15%
2022/09/01	0	0.00	2	37.20	37.20	-2	2,096	-0.10%
2022/08/30	0	0.00	1	37.90	37.95	-1	2,076	-0.05%
2022/08/29	0	0.00	4	37.40	37.85	-4	2,082	-0.19%
2022/08/18	0	0.00	1	38.05	38.30	-1	2,089	-0.05%
2022/08/17	1	38.70	0	0.00	38.45	1	2,083	0.05%
2022/08/15	1	38.65	0	0.00	38.70	1	2,078	0.05%
2022/08/12	1	38.55	1	38.45	38.70	0	2,076	0.00%
2022/08/11	0	0.00	1	37.55	37.75	-1	2,058	-0.05%
2022/08/09	2	36.93	0	0.00	37.15	2	2,086	0.10%
2022/07/29	2	37.10	0	0.00	37.00	2	2,236	0.09%
2022/07/26	10	36.95	0	0.00	36.80	10	2,236	0.45%
2022/07/25	30	37.15	0	0.00	37.10	30	2,241	1.34%
2022/07/22	1	37.20	0	0.00	37.30	1	2,262	0.04%
2022/07/21	2	36.80	2	36.80	37.00	0	2,288	0.00%
2022/07/19	1	35.55	0	0.00	35.50	1	2,309	0.04%
2022/07/18	1	34.65	0	0.00	34.70	1	2,316	0.04%
2022/07/15	3	33.80	0	0.00	34.05	3	2,305	0.13%
2022/07/14	1	34.65	0	0.00	34.45	1	2,277	0.04%
2022/07/13	1	38.65	0	0.00	38.70	1	2,180	0.05%
2022/07/12	1	38.05	0	0.00	37.80	1	2,130	0.05%
2022/07/07	3	39.82	4	39.40	40.05	-1	2,004	-0.05%
2022/07/05	0	0.00	1	40.40	40.45	-1	2,055	-0.05%
2022/07/01	0	0.00	4	40.70	39.90	-4	2,113	-0.19%
2022/06/30	0	0.00	1	42.05	42.05	-1	2,074	-0.05%
2022/06/29	2	43.68	0	0.00	43.30	2	2,064	0.10%
2022/06/23	1	43.30	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	43.80	0	0.00	43.55	1	2,255	0.04%
2022/06/20	0	0.00	1	44.95	43.95	-1	2,590	-0.04%
2022/06/16	0	0.00	2	46.80	46.50	-2	2,620	-0.08%
2022/06/13	4	47.33	2	47.40	47.35	2	2,893	0.07%
2022/06/08	1	48.30	0	0.00	48.30	1	3,028	0.03%
2022/05/30	3	47.95	0	0.00	47.95	3	3,591	0.08%
2022/05/20	0	0.00	1	47.80	47.75	-1	4,000	-0.02%
2022/05/18	0	0.00	1	47.50	47.90	-1	4,273	-0.02%
2022/05/13	0	0.00	1	46.55	46.90	-1	5,964	-0.02%
2022/05/12	0	0.00	3	46.25	46.25	-3	5,997	-0.05%
2022/05/09	1	47.45	0	0.00	46.90	1	6,009	0.02%
2022/05/03	1	46.00	0	0.00	46.05	1	6,005	0.02%
2022/04/29	1	46.25	0	0.00	46.25	1	6,041	0.02%
2022/04/28	0	0.00	3	45.15	45.15	-3	6,072	-0.05%
2022/04/27	4	44.84	1	45.30	45.15	3	6,080	0.05%
2022/04/25	1	47.40	0	0.00	47.15	1	6,076	0.02%
2022/04/22	2	48.75	0	0.00	48.80	2	6,049	0.03%
2022/04/18	0	0.00	1	47.55	47.55	-1	6,145	-0.02%
2022/04/15	1	48.25	0	0.00	48.15	1	6,147	0.02%
2022/04/14	3	48.70	0	0.00	48.70	3	6,173	0.05%
2022/04/12	16	48.74	0	0.00	48.25	16	6,291	0.25%
2022/04/08	2	50.25	2	50.40	50.40	0	6,382	0.00%
2022/03/31	0	0.00	3	52.30	52.00	-3	6,928	-0.04%
2022/03/30	0	0.00	2	52.30	52.40	-2	6,909	-0.03%
2022/03/29	0	0.00	8	52.44	52.20	-8	6,968	-0.11%
2022/03/28	0	0.00	6	51.67	51.80	-6	6,918	-0.09%
2022/03/25	2	51.40	2	51.20	51.20	0	6,894	0.00%
2022/03/24	2	51.70	2	51.80	51.80	0	6,856	0.00%
2022/03/23	14	51.30	2	51.40	51.40	12	6,850	0.18%
2022/03/22	0	0.00	7	52.91	53.30	-7	6,536	-0.11%
2022/03/21	0	0.00	2	52.50	52.50	-2	6,522	-0.03%
2022/03/18	62	51.49	0	0.00	51.30	62	6,581	0.94%
2022/03/17	11	51.20	2	51.30	51.30	9	6,452	0.14%
2022/03/16	0	0.00	4	51.00	50.60	-4	6,501	-0.06%
2022/03/15	1	51.20	2	51.10	51.10	-1	6,611	-0.02%
2022/03/14	3	52.17	4	52.10	52.40	-1	6,713	-0.01%
2022/03/11	0	0.00	4	52.60	52.60	-4	6,925	-0.06%
2022/03/10	2	52.30	4	52.35	52.40	-2	6,905	-0.03%
2022/03/09	4	50.65	0	0.00	51.40	4	6,835	0.06%
2022/03/08	4	50.45	3	51.00	49.85	1	6,797	0.01%
2022/03/07	9	51.71	1	51.60	51.70	8	6,688	0.12%
2022/03/04	0	0.00	9	53.70	54.00	-9	6,622	-0.14%
2022/03/03	4	54.03	2	54.30	54.30	2	6,613	0.03%
2022/03/01	0	0.00	7	53.59	53.70	-7	6,501	-0.11%
2022/02/25	8	53.34	2	53.20	53.10	6	6,451	0.09%
2022/02/24	5	52.62	3	52.53	52.70	2	6,381	0.03%
2022/02/23	1	53.10	2	53.10	53.30	-1	6,349	-0.02%
2022/02/22	4	52.20	2	52.90	52.30	2	6,318	0.03%
2022/02/21	3	53.30	2	53.15	53.20	1	6,204	0.02%
2022/02/18	6	53.22	13	53.58	53.60	-7	6,091	-0.11%
2022/02/17	17	54.09	20	55.81	53.90	-3	5,972	-0.05%
2022/02/16	16	53.53	12	53.02	54.70	4	4,980	0.08%
2022/02/15	0	0.00	5	50.60	50.70	-5	4,395	-0.11%
2022/02/11	4	49.50	0	0.00	49.50	4	4,274	0.09%
2022/02/09	0	0.00	2	49.65	49.65	-2	4,255	-0.05%
2022/02/08	0	0.00	3	48.95	49.05	-3	4,232	-0.07%
2022/01/25	1	47.95	4	48.19	47.80	-3	4,468	-0.07%
2022/01/24	1	48.70	1	48.65	48.55	0	4,459	0.00%
2022/01/21	4	49.31	0	0.00	49.15	4	4,479	0.09%
2022/01/20	2	49.73	9	49.56	50.00	-7	4,462	-0.16%
2022/01/19	0	0.00	5	49.78	49.75	-5	4,434	-0.11%
2022/01/18	2	50.50	3	50.43	50.70	-1	4,407	-0.02%
2022/01/17	0	0.00	1	49.80	50.00	-1	4,376	-0.02%
2022/01/14	2	49.25	4	49.28	49.35	-2	4,371	-0.05%
2022/01/12	5	49.54	11	49.78	50.00	-6	4,334	-0.14%
2022/01/11	6	49.58	7	49.57	49.50	-1	4,320	-0.02%
2022/01/10	3	49.30	0	0.00	49.50	3	4,283	0.07%
2022/01/06	3	49.73	0	0.00	49.75	3	4,246	0.07%
2022/01/05	3	49.87	3	49.93	49.75	0	4,301	0.00%
2022/01/04	2	50.75	10	50.65	50.90	-8	4,240	-0.19%
2022/01/03	3	50.63	11	50.68	51.00	-8	4,155	-0.19%
2021/12/30	28	50.34	8	50.28	50.50	20	4,067	0.49%
2021/12/29	9	49.53	2	48.85	49.70	7	3,845	0.18%
2021/12/28	2	48.50	8	48.70	48.90	-6	3,648	-0.16%
2021/12/23	7	47.22	0	0.00	47.15	7	3,542	0.20%
2021/12/22	0	0.00	2	47.83	47.90	-2	3,491	-0.06%
2021/12/21	1	47.30	0	0.00	47.60	1	3,473	0.03%
2021/12/20	1	47.75	2	47.50	47.50	-1	3,481	-0.03%
2021/12/17	0	0.00	5	47.55	47.70	-5	3,515	-0.14%
2021/12/15	2	46.88	4	47.15	47.10	-2	3,530	-0.06%
2021/12/14	0	0.00	3	47.08	46.90	-3	3,557	-0.08%
2021/12/10	9	47.17	4	47.10	47.20	5	3,442	0.15%
2021/12/09	3	47.83	25	47.70	47.65	-22	3,461	-0.64%
2021/12/08	10	47.15	7	47.16	47.00	3	3,405	0.09%
2021/12/07	7	46.72	20	46.78	46.80	-13	3,422	-0.38%
2021/12/06	2	44.93	0	0.00	44.90	2	3,209	0.06%
2021/12/03	3	44.73	3	44.65	44.65	0	3,197	0.00%
2021/12/02	0	0.00	2	44.35	44.35	-2	3,229	-0.06%
2021/12/01	3	44.90	4	44.88	44.95	-1	3,232	-0.03%
2021/11/30	0	0.00	5	44.94	45.00	-5	3,218	-0.16%
2021/11/29	3	43.25	0	0.00	43.90	3	3,149	0.10%
2021/11/26	5	44.00	0	0.00	43.95	5	3,117	0.16%
2021/11/25	2	44.60	5	44.70	44.50	-3	3,109	-0.10%
2021/11/24	0	0.00	5	44.25	44.35	-5	3,118	-0.16%
2021/11/22	0	0.00	6	44.72	44.60	-6	3,145	-0.19%
2021/11/19	1	44.10	0	0.00	44.00	1	3,103	0.03%
2021/11/18	1	44.35	0	0.00	44.35	1	3,088	0.03%
2021/11/16	4	43.99	0	0.00	44.20	4	3,110	0.13%
2021/11/15	0	0.00	4	44.60	44.60	-4	3,107	-0.13%
2021/11/12	0	0.00	10	44.65	44.45	-10	3,129	-0.32%
2021/11/10	0	0.00	2	44.25	44.20	-2	3,148	-0.06%
2021/11/05	0	0.00	1	43.30	43.40	-1	3,389	-0.03%
2021/11/04	8	43.34	0	0.00	43.10	8	3,437	0.23%
2021/11/03	1	45.10	2	44.95	45.10	-1	3,330	-0.03%
2021/11/02	7	44.50	0	0.00	43.80	7	3,526	0.20%
2021/11/01	1	44.85	2	45.15	44.60	-1	3,687	-0.03%
2021/10/29	0	0.00	9	44.69	44.85	-9	3,675	-0.24%
2021/10/28	7	44.00	3	44.07	44.00	4	3,647	0.11%
2021/10/27	1	43.55	1	43.60	43.60	0	3,669	0.00%
2021/10/25	0	0.00	3	43.03	43.25	-3	3,761	-0.08%
2021/10/22	0	0.00	1	42.50	42.55	-1	3,841	-0.03%
2021/10/21	6	42.13	0	0.00	41.80	6	3,912	0.15%
2021/10/20	1	42.20	0	0.00	42.15	1	3,976	0.03%
2021/10/13	0	0.00	1	42.30	41.75	-1	4,953	-0.02%
2021/10/12	5	42.55	0	0.00	43.00	5	5,007	0.10%
2021/10/08	2	43.25	0.3	43.35	43.15	1.7	5,008	0.03%
2021/10/06	11	43.43	1	43.30	43.10	10	5,192	0.19%
2021/10/05	0	0.00	1	42.60	42.60	-1	5,324	-0.02%
2021/10/04	7	42.41	0	0.00	42.15	7	5,385	0.13%
2021/10/01	5	43.46	0.5	43.10	43.00	4.5	5,441	0.08%
2021/09/30	1	44.10	0	0.00	44.30	1	5,575	0.02%
2021/09/29	2	44.30	0	0.00	44.25	2	5,850	0.03%
2021/09/22	0	0.00	1	45.10	45.25	-1	6,027	-0.02%
2021/09/17	1	46.00	1	45.95	45.95	0	5,996	0.00%
2021/09/15	7	45.24	1	45.30	45.05	6	5,931	0.10%
2021/09/14	1	45.80	10	45.92	45.80	-9	5,898	-0.15%
2021/09/13	3	45.65	3	45.77	45.50	0	5,814	0.00%
2021/09/10	2	45.00	38	44.83	45.25	-36	5,733	-0.63%
2021/09/09	2	43.85	4	44.05	44.10	-2	5,593	-0.04%
2021/09/08	2	43.43	4	43.58	43.10	-2	5,573	-0.04%
2021/09/06	2	43.08	0	0.00	42.70	2	5,591	0.04%
2021/09/03	1	43.20	0	0.00	43.20	1	5,599	0.02%
2021/09/02	2	43.43	0	0.00	43.15	2	5,606	0.04%
2021/08/26	0	0.00	2	43.63	43.90	-2	5,640	-0.04%
2021/08/23	0	0.00	0.1	43.00	43.00	-0.1	5,691	0.00%
2021/08/19	2.1	42.49	0	0.00	42.30	2.1	5,732	0.04%
2021/08/18	1	43.20	2	43.45	43.45	-1	5,718	-0.02%
2021/08/17	0	0.00	2	43.00	42.10	-2	5,718	-0.03%
2021/08/13	14	43.30	0	0.00	43.15	14	5,725	0.24%
2021/08/12	0	0.00	4	43.58	43.95	-4	5,711	-0.07%
2021/08/11	2	41.70	0	0.00	41.85	2	5,663	0.04%
2021/08/10	0	0.00	1	42.60	42.55	-1	5,794	-0.02%
2021/08/09	2	43.65	1	43.90	43.50	1	5,853	0.02%
2021/08/06	16	44.44	0	0.00	44.30	16	5,893	0.27%
2021/08/05	0.5	46.15	6.3	45.71	46.50	-5.8	5,750	-0.10%
2021/08/03	2	43.98	0	0.00	44.05	2	5,800	0.03%
2021/08/02	0	0.00	1	44.00	44.15	-1	5,832	-0.02%
2021/07/30	1	44.30	0	0.00	44.30	1	5,866	0.02%
2021/07/28	6	44.66	2	45.05	45.05	4	5,903	0.07%
2021/07/27	6	45.58	0	0.00	45.30	6	5,960	0.10%
2021/07/26	0	0.00	1	45.50	45.80	-1	5,963	-0.02%
2021/07/23	2	44.08	1	44.80	44.65	1	5,942	0.02%
2021/07/22	13	46.37	21	47.36	44.80	-8	5,851	-0.14%
2021/07/20	0	0.00	4	46.28	45.50	-4	5,456	-0.07%
2021/07/19	6.5	46.23	20	46.16	46.45	-13.5	5,649	-0.24%
2021/07/16	0	0.00	20	45.08	45.25	-20	5,901	-0.34%
2021/07/15	0	0.00	2	44.30	44.40	-2	5,921	-0.03%
2021/07/14	1	44.05	0	0.00	44.20	1	6,041	0.02%
2021/07/13	0	0.00	7	44.60	44.30	-7	6,135	-0.11%
2021/07/12	6	44.30	3	44.00	44.30	3	6,160	0.05%
2021/07/09	0	0.00	5	43.06	43.30	-5	6,113	-0.08%
2021/07/08	10	42.85	6	43.22	43.10	4	6,189	0.06%
2021/07/07	4	42.98	12	43.15	43.50	-8	6,245	-0.13%
2021/07/06	4	43.83	0	0.00	42.65	4	6,231	0.06%
2021/07/05	5	41.66	2	41.98	42.15	3	6,150	0.05%
2021/06/30	1	40.50	1	40.15	40.25	0	6,207	0.00%
2021/06/29	1	39.90	0	0.00	40.25	1	6,215	0.02%
2021/06/28	0	0.00	1	39.90	39.85	-1	6,190	-0.02%
2021/06/25	0	0.00	1	39.75	39.70	-1	6,217	-0.02%
2021/06/22	1	39.30	0	0.00	39.30	1	6,316	0.02%
2021/06/21	6	39.46	0	0.00	39.35	6	6,401	0.09%
2021/06/18	0	0.00	2	40.00	40.00	-2	6,460	-0.03%
2021/06/11	2	39.65	0	0.00	39.80	2	6,684	0.03%
2021/06/09	2	39.50	0	0.00	39.50	2	7,084	0.03%
2021/06/07	0	0.00	5	39.96	40.00	-5	7,242	-0.07%
2021/06/04	2	39.50	0	0.00	39.50	2	7,276	0.03%
2021/06/03	2	40.03	0	0.00	39.95	2	7,398	0.03%
2021/06/02	1	40.00	0	0.00	39.95	1	7,399	0.01%
2021/06/01	6	40.10	3	40.15	40.25	3	7,379	0.04%
2021/05/31	0	39.70	0	0.00	39.70	0	7,368	0.00%
2021/05/28	0	0.00	2	39.75	39.75	-2	7,404	-0.03%
2021/05/25	5	39.05	2	39.10	39.00	3	7,507	0.04%
2021/05/21	0	0.00	2	38.50	38.40	-2	7,538	-0.03%
2021/05/20	6	38.13	0	0.00	37.80	6	7,617	0.08%
2021/05/19	0	0.00	1	37.80	38.10	-1	7,637	-0.01%
2021/05/18	15	36.58	5	36.42	37.30	10	7,613	0.13%
2021/05/17	2	35.95	2	37.70	35.85	0	7,463	0.00%
2021/05/14	13	38.47	5	38.75	38.65	8	7,371	0.11%
2021/05/13	10	36.78	8	36.97	37.80	2	7,343	0.03%
2021/05/12	3	38.80	0	0.00	37.80	3	7,256	0.04%
2021/05/11	2	40.80	0	0.00	40.45	2	7,117	0.03%
2021/05/10	0	0.00	1	42.40	42.80	-1	7,054	-0.01%
2021/05/07	13	42.29	0	0.00	42.50	13	7,085	0.18%
2021/05/06	1	41.50	0	0.00	41.70	1	7,103	0.01%
2021/05/05	1	41.50	4	41.64	41.40	-3	7,117	-0.04%
2021/05/04	3	40.20	3	40.87	40.90	0	7,295	0.00%
2021/04/29	2	41.98	0	0.00	42.00	2	7,174	0.03%
2021/04/27	0	0.00	3	43.15	42.55	-3	7,270	-0.04%
2021/04/26	0	0.00	3	42.77	43.25	-3	7,365	-0.04%
2021/04/23	15	41.55	11	42.15	41.10	4	7,273	0.05%
2021/04/22	9	44.22	3	44.30	43.00	6	6,989	0.09%
2021/04/21	0	0.00	2	48.50	48.50	-2	6,614	-0.03%
2021/04/20	1	48.65	3	48.85	48.80	-2	6,487	-0.03%
2021/04/19	10	48.75	1	48.65	48.75	9	6,432	0.14%
2021/04/16	3	47.32	3	47.70	47.85	0	6,365	0.00%
2021/04/15	0	0.00	3	46.65	46.55	-3	6,269	-0.05%
2021/04/14	3	45.70	6	45.40	45.70	-3	6,174	-0.05%
2021/04/13	1	46.00	10	46.05	45.85	-9	6,082	-0.15%
2021/04/12	12	46.94	0	0.00	46.75	12	5,951	0.20%
2021/04/09	2	45.60	4	46.15	46.35	-2	5,797	-0.03%
2021/04/08	1	44.90	2	45.10	45.00	-1	5,596	-0.02%
2021/04/07	0	0.00	3	44.10	44.50	-3	5,526	-0.05%
2021/04/06	0	0.00	3	43.05	43.10	-3	5,414	-0.06%
2021/04/01	0	0.00	8	42.75	42.85	-8	5,386	-0.15%
2021/03/31	0	0.00	5	42.80	42.80	-5	5,362	-0.09%
2021/03/30	0	0.00	5	42.85	42.85	-5	5,364	-0.09%
2021/03/29	0	0.00	6	42.50	42.70	-6	5,359	-0.11%
2021/03/25	0	0.00	2	42.20	41.90	-2	5,375	-0.04%
2021/03/24	5	41.60	2	41.70	41.85	3	5,406	0.06%
2021/03/23	6	42.11	1	42.15	42.15	5	5,342	0.09%
2021/03/22	2	42.40	6	42.63	42.65	-4	5,350	-0.07%
2021/03/19	1	42.70	3	42.93	42.80	-2	5,381	-0.04%
2021/03/18	0	0.00	5	42.55	42.65	-5	5,313	-0.09%
2021/03/17	1	42.55	0	0.00	42.60	1	5,379	0.02%
2021/03/16	10	42.90	4	42.60	42.65	6	5,455	0.11%
2021/03/15	3	41.58	4	42.23	42.45	-1	5,319	-0.02%
2021/03/12	0	0.00	9	40.34	40.50	-9	5,182	-0.17%
2021/03/11	1	39.70	2	39.65	39.65	-1	5,186	-0.02%
2021/03/10	0	0.00	2	39.25	39.25	-2	5,238	-0.04%
2021/03/09	3	39.07	5	39.00	39.20	-2	5,255	-0.04%
2021/03/05	5	38.50	0	0.00	38.40	5	5,256	0.10%
2021/03/03	0	0.00	1	38.45	38.75	-1	5,361	-0.02%
2021/02/26	0	0.00	4	38.35	38.85	-4	5,470	-0.07%
2021/02/25	5	38.00	0	0.00	38.25	5	5,432	0.09%
2021/02/22	0	0.00	5	38.50	38.50	-5	5,335	-0.09%
2021/02/19	5	37.00	9	37.33	37.45	-4	5,240	-0.08%
2021/02/18	0	0.00	6	37.05	37.10	-6	5,210	-0.12%
2021/02/17	0	0.00	2	36.75	36.65	-2	5,207	-0.04%
2021/02/05	4	36.00	0	0.00	35.95	4	5,154	0.08%
2021/02/04	5	35.50	1	36.15	36.00	4	5,172	0.08%
2021/01/28	1	35.90	0	0.00	35.80	1	4,927	0.02%
2021/01/27	0	0.00	2	37.25	36.85	-2	4,836	-0.04%
2021/01/26	7	36.93	9	37.03	36.70	-2	4,746	-0.04%
2021/01/25	0	0.00	3	35.85	36.00	-3	4,509	-0.07%
2021/01/22	0	0.00	11	35.42	35.65	-11	4,485	-0.25%
2021/01/20	0	0.00	10	35.95	35.50	-10	4,432	-0.23%
2021/01/19	10	35.90	2	35.55	35.95	8	4,299	0.19%
2021/01/18	0	0.00	10	35.08	34.95	-10	4,172	-0.24%
2021/01/15	1	35.15	0	0.00	35.00	1	4,121	0.02%
2021/01/14	0	0.00	1	35.15	35.20	-1	4,110	-0.02%
2021/01/12	0	0.00	10	35.45	35.00	-10	4,043	-0.25%
2021/01/11	10	35.00	5	35.04	35.20	5	3,938	0.13%
2021/01/08	10	34.60	2	34.80	34.70	8	3,852	0.21%
2021/01/07	0	0.00	4	34.05	34.20	-4	3,772	-0.11%
2021/01/05	0	34.30	10	34.40	34.40	-10	3,683	-0.27%
2020/12/31	0	0.00	20	34.30	34.30	-20	3,679	-0.54%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/22	10	34.20	0	0.00	33.95	10	3,497	0.29%
2020/12/18	0	0.00	14	34.25	34.10	-14	3,419	-0.41%
2020/12/17	0	0.00	6	34.65	34.70	-6	3,358	-0.18%
2020/12/16	9	34.95	16	34.87	34.95	-7	3,325	-0.21%
2020/12/15	1	34.30	0	0.00	34.20	1	3,237	0.03%
2020/12/11	11	34.90	10	34.45	34.60	1	3,089	0.03%
2020/12/10	5	34.62	7	34.72	34.80	-2	2,972	-0.07%
2020/12/09	5	34.05	3	34.00	34.40	2	2,798	0.07%
2020/12/08	10	33.60	10	33.60	33.75	0	2,700	0.00%
2020/12/07	2	33.85	2	33.90	33.90	0	2,640	0.00%
2020/12/03	6	32.83	25	33.13	32.90	-19	2,397	-0.79%
2020/12/02	0	0.00	5	32.90	33.15	-5	2,326	-0.21%
2020/12/01	17	32.54	0	0.00	32.60	17	2,202	0.77%
2020/11/27	0	0.00	10	32.40	32.35	-10	2,088	-0.48%
2020/11/26	6	32.35	18	32.30	32.40	-12	2,030	-0.59%
2020/11/23	10	31.32	0	0.00	31.35	10	1,739	0.57%
2020/11/20	10	31.05	0	0.00	31.10	10	1,689	0.59%
2020/11/19	20	30.95	0	0.00	31.00	20	1,689	1.18%
2020/11/16	0	0.00	11	31.05	31.05	-11	1,704	-0.65%
2020/11/05	10	30.35	0	0.00	30.35	10	1,632	0.61%
2020/11/02	0	0.00	10	30.03	30.15	-10	1,707	-0.59%
2020/10/28	0	0.00	25	30.20	30.20	-25	1,647	-1.52%
2020/10/27	7	30.11	0	0.00	30.20	7	1,627	0.43%
2020/10/26	1	30.00	1	30.05	30.00	0	1,604	0.00%
2020/10/21	10	29.43	0	0.00	29.40	10	1,634	0.61%
2020/10/16	5	29.55	10	29.70	29.50	-5	1,734	-0.29%
2020/10/15	5	29.70	0	0.00	29.70	5	1,754	0.29%
2020/10/13	5	29.95	1	29.85	29.90	4	1,778	0.22%
2020/10/08	10	29.50	0	0.00	29.55	10	1,781	0.56%
2020/10/06	0	0.00	1	29.20	29.35	-1	1,824	-0.05%
2020/09/28	20	29.20	0	0.00	29.30	20	2,069	0.97%
2020/09/25	1	29.00	4	29.00	29.05	-3	2,164	-0.14%
2020/09/24	6	29.10	0	0.00	29.05	6	2,234	0.27%
2020/09/23	4	29.36	0	0.00	29.35	4	2,242	0.18%
2020/09/22	6	29.38	0	0.00	29.35	6	2,275	0.26%
2020/09/21	3	29.50	0	0.00	29.50	3	2,272	0.13%
2020/09/18	3	29.50	0	0.00	29.50	3	2,301	0.13%
2020/09/15	3	29.55	0	0.00	29.55	3	2,392	0.13%
2020/09/11	4	29.56	0	0.00	29.55	4	2,664	0.15%
2020/09/10	6	29.65	0	0.00	29.65	6	2,676	0.22%
2020/09/09	0	0.00	5	29.75	29.75	-5	2,701	-0.19%
2020/09/08	2	29.85	0	0.00	29.90	2	2,741	0.07%
2020/09/07	5	29.90	0	0.00	29.90	5	2,783	0.18%
2020/09/03	0	0.00	2	30.25	30.10	-2	2,851	-0.07%
2020/09/02	0	0.00	10	30.05	30.00	-10	2,910	-0.34%
2020/09/01	0	0.00	10	29.75	29.75	-10	2,988	-0.33%
2020/08/27	3	29.70	0	0.00	29.75	3	3,276	0.09%
2020/08/24	3	29.70	0	0.00	29.75	3	3,412	0.09%
2020/08/21	3	29.50	0	0.00	29.50	3	3,454	0.09%
2020/08/20	2	29.40	1	29.40	29.25	1	3,487	0.03%
2020/08/19	4	29.90	0	0.00	29.90	4	3,465	0.12%
2020/08/18	1	30.30	0	0.00	30.35	1	3,458	0.03%
2020/08/14	3	30.30	0	0.00	30.30	3	3,672	0.08%
2020/08/11	3	30.20	0	0.00	30.25	3	3,777	0.08%
2020/08/06	0	0.00	5	30.00	29.90	-5	3,916	-0.13%
2020/08/05	5	29.85	0	0.00	29.90	5	3,972	0.13%
2020/07/14	1	30.00	0	0.00	30.05	1	5,622	0.02%
2020/07/10	2	30.00	2	30.30	30.20	0	5,923	0.00%
2020/07/09	5	30.85	0	0.00	30.85	5	6,006	0.08%
2020/07/03	0	0.00	5	30.61	30.80	-5	6,181	-0.08%
2020/06/22	2	30.03	0	0.00	30.00	2	6,242	0.03%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/08	2	31.50	0	0.00	30.95	2	6,409	0.03%
2020/06/05	0	0.00	12	31.32	31.35	-12	6,387	-0.19%
2020/05/28	5	29.70	0	0.00	29.70	5	6,371	0.08%
2020/05/27	0	0.00	5	29.90	29.85	-5	6,349	-0.08%
2020/05/26	5	29.80	0	0.00	29.80	5	6,333	0.08%
2020/05/22	10	29.92	0	0.00	29.65	10	6,272	0.16%
2020/05/19	3	30.27	5	30.35	30.25	-2	6,034	-0.03%
2020/05/18	6	30.78	0	0.00	30.65	6	6,023	0.10%
2020/05/15	6	30.77	2	31.10	30.70	4	5,998	0.07%
2020/05/14	6	31.64	0	0.00	31.35	6	5,926	0.10%
2020/05/13	10	32.40	0	0.00	32.40	10	5,884	0.17%
2020/05/12	0	0.00	6	32.80	32.80	-6	5,851	-0.10%
2020/05/11	1	32.10	0	0.00	32.25	1	5,803	0.02%
2020/05/08	6	32.00	10	31.92	31.90	-4	5,762	-0.07%
2020/05/07	1	32.45	5	32.45	32.45	-4	5,676	-0.07%
2020/05/05	2	32.60	12	32.78	32.65	-10	5,648	-0.18%
2020/05/04	6	32.80	2	33.10	32.80	4	5,626	0.07%
2020/04/30	9	33.69	11	33.59	33.70	-2	5,580	-0.04%
2020/04/29	4	34.56	2	34.05	34.20	2	5,545	0.04%
2020/04/28	14	33.56	1	33.50	34.10	13	5,516	0.24%
2020/04/27	0	0.00	8	32.00	32.30	-8	5,336	-0.15%
2020/04/24	12	31.87	0	0.00	31.85	12	5,273	0.23%
2020/04/23	2	32.25	1	32.20	32.15	1	5,168	0.02%
2020/04/22	13	34.86	15	34.78	34.95	-2	4,997	-0.04%
2020/04/20	3	35.25	10	35.20	35.35	-7	4,729	-0.15%
2020/04/17	0	0.00	15	34.87	34.95	-15	4,768	-0.31%
2020/04/16	1	34.90	7	34.56	35.20	-6	4,690	-0.13%
2020/04/15	0	0.00	5	34.40	34.45	-5	4,536	-0.11%
2020/04/14	5	33.90	3	33.75	33.90	2	4,471	0.04%
2020/04/13	12	33.07	1	33.30	33.30	11	4,367	0.25%
2020/04/10	11	32.69	0	0.00	32.80	11	4,260	0.26%
2020/04/09	10	32.60	5	32.37	32.15	5	4,234	0.12%
2020/04/07	10	31.05	0	0.00	31.20	10	4,046	0.25%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/31	0	0.00	8	30.20	30.30	-8	3,885	-0.21%
2020/03/30	1	29.55	0	0.00	29.90	1	3,840	0.03%
2020/03/27	13	29.53	6	29.55	29.40	7	3,813	0.18%
2020/03/26	4	29.55	2	29.45	29.60	2	3,764	0.05%
2020/03/25	0	0.00	3	29.35	29.00	-3	3,727	-0.08%
2020/03/24	12	28.53	0	0.00	28.40	12	3,680	0.33%
2020/03/23	0	0.00	2	27.70	27.55	-2	3,723	-0.05%
2020/03/20	18	28.66	0	0.00	28.40	18	3,721	0.48%
2020/03/19	0	0.00	2	26.90	26.70	-2	3,643	-0.05%
2020/03/18	7	29.91	2	30.25	29.50	5	3,535	0.14%
2020/03/16	0	0.00	6	31.07	31.20	-6	3,385	-0.18%
2020/03/12	0	0.00	1	31.55	31.60	-1	3,172	-0.03%
2020/03/09	2	31.50	0	0.00	31.35	2	2,931	0.07%
2020/03/06	1	32.70	0	0.00	32.65	1	2,859	0.03%
2020/03/05	0	0.00	1	31.60	32.00	-1	2,628	-0.04%
2020/02/26	0	0.00	2	31.95	31.70	-2	2,521	-0.08%
2020/02/14	3	32.05	0	0.00	32.05	3	2,553	0.12%
2020/02/10	0	0.00	3	30.70	30.65	-3	2,437	-0.12%
2020/02/05	0	0.00	5	31.80	31.80	-5	2,342	-0.21%
2020/02/03	3	31.70	5	31.37	32.05	-2	2,265	-0.09%
2020/01/31	0	0.00	2	31.58	32.70	-2	2,152	-0.09%
2020/01/30	0	0.00	1	30.65	30.65	-1	2,032	-0.05%
2020/01/10	3	31.65	0	0.00	31.75	3	1,607	0.19%
2020/01/07	0	0.00	4	30.65	30.90	-4	1,400	-0.29%
2019/12/30	0	0.00	5	30.25	30.15	-5	1,429	-0.35%
2019/12/25	1	30.15	0	0.00	30.15	1	1,525	0.07%
2019/12/23	2	30.35	0	0.00	30.30	2	1,527	0.13%
2019/12/18	7.2	30.05	0	0.00	30.30	7.2	1,499	0.48%
2019/12/11	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/11/13	0	0.00	3	29.75	30.10	-3	1,460	-0.21%
2019/11/01	3	29.10	0	0.00	29.25	3	1,517	0.20%
2019/10/14	0	0.00	1	29.10	29.05	-1	2,257	-0.04%
2019/10/08	0	0.00	10	29.50	29.60	-10	2,375	-0.42%
2019/10/07	5	30.85	0	0.00	30.40	5	2,407	0.21%
2019/10/04	1	30.60	0	0.00	30.60	1	2,442	0.04%
2019/10/03	0	0.00	2	29.55	30.15	-2	2,407	-0.08%
2019/09/27	0	0.00	1	29.15	29.00	-1	2,404	-0.04%
2019/09/20	0	0.00	1	29.40	29.25	-1	2,500	-0.04%
2019/09/12	0	0.00	10	29.25	29.25	-10	2,499	-0.40%
2019/09/05	0	0.00	2	28.85	28.75	-2	2,489	-0.08%
2019/08/21	10	28.90	0	0.00	28.90	10	2,704	0.37%
2019/08/16	1	28.50	0	0.00	28.55	1	2,650	0.04%
2019/08/14	1	28.15	0	0.00	28.45	1	2,579	0.04%
2019/08/02	1	27.80	0	0.00	27.85	1	2,586	0.04%
2019/07/30	0	0.00	2	27.75	27.70	-2	2,575	-0.08%
2019/07/29	10	28.40	0	0.00	28.10	10	2,569	0.39%
2019/07/25	1	28.05	2	28.10	28.15	-1	2,537	-0.04%
2019/07/24	3	28.05	2	27.95	27.85	1	2,508	0.04%
2019/07/22	15	28.90	1	29.05	28.70	14	2,423	0.58%
2019/07/19	35	31.88	3	31.90	31.90	32	2,284	1.40%
2019/07/18	5	31.84	0	0.00	31.85	5	2,149	0.23%
2019/07/17	1	31.95	2	32.15	32.20	-1	2,049	-0.05%
2019/07/15	5	32.85	0	0.00	32.80	5	1,896	0.26%
2019/07/12	13	32.99	0	0.00	33.00	13	1,835	0.71%
2019/06/19	1	31.50	0	0.00	31.30	1	2,001	0.05%
2019/06/14	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2019/06/13	1	31.00	0	0.00	31.20	1	2,120	0.05%
2019/06/10	0	0.00	1	29.85	30.20	-1	2,288	-0.04%
2019/05/22	1	30.40	0	0.00	30.30	1	2,369	0.04%
2019/05/21	0	0.00	2	29.95	30.30	-2	2,368	-0.08%
2019/05/14	2	29.60	0	0.00	29.75	2	2,401	0.08%
2019/05/10	1	30.00	0	0.00	29.95	1	2,435	0.04%
2019/04/29	0	0.00	1	30.90	30.80	-1	2,402	-0.04%
2019/04/19	10	31.25	0	0.00	31.35	10	2,411	0.41%
2019/04/16	2	31.10	0	0.00	31.40	2	2,395	0.08%
2019/04/15	3	31.45	1	31.50	31.35	2	2,359	0.08%
2019/04/11	2	32.00	0	0.00	32.00	2	2,301	0.09%
2019/04/02	1	31.50	0	0.00	31.45	1	1,937	0.05%
2019/03/26	1	31.10	10	31.00	31.25	-9	1,853	-0.49%
2019/03/25	5	30.80	1	30.80	30.80	4	1,823	0.22%
2019/03/19	3	30.85	0	0.00	30.75	3	1,672	0.18%
2019/03/18	1	30.65	2	30.65	30.65	-1	1,637	-0.06%
2019/03/15	1	30.10	0	0.00	30.25	1	1,583	0.06%
2019/03/12	1	29.90	0	0.00	29.90	1	1,430	0.07%
2019/03/07	10	30.10	1	30.00	29.85	9	1,325	0.68%
2019/03/05	0	0.00	2	30.13	30.15	-2	1,310	-0.15%
2019/02/25	2	30.15	0	0.00	30.20	2	1,276	0.16%
2019/02/18	5	29.35	0	0.00	29.35	5	1,242	0.40%
2019/02/13	1	29.80	1	29.60	29.70	0	1,297	0.00%
2019/02/12	0	0.00	1	29.90	29.80	-1	1,298	-0.08%
2019/02/11	1	29.70	0	0.00	29.90	1	1,305	0.08%
2019/01/16	1	28.45	0	0.00	28.35	1	1,607	0.06%
2018/12/19	1	27.50	0	0.00	27.55	1	1,784	0.06%
2018/12/14	1	28.60	0	0.00	28.55	1	1,788	0.06%
2018/12/07	5	28.25	1	28.30	28.45	4	1,897	0.21%
2018/11/28	0	0.00	10	29.50	29.65	-10	2,011	-0.50%
2018/11/23	3	28.90	0	0.00	28.80	3	2,017	0.15%
2018/11/07	8	28.50	0	0.00	28.65	8	2,350	0.34%
2018/11/06	7	28.11	1	28.30	28.00	6	2,426	0.25%
2018/11/05	1	28.00	0	0.00	28.80	1	2,513	0.04%
2018/10/29	2	25.60	3	25.20	25.20	-1	3,446	-0.03%
2018/10/26	1	25.55	0	0.00	25.70	1	3,489	0.03%
2018/10/24	2	26.70	0	0.00	26.40	2	3,555	0.06%
2018/10/12	0	0.00	1	27.50	28.20	-1	3,901	-0.03%
2018/10/11	3	28.20	0	0.00	27.20	3	4,065	0.07%
2018/10/05	0	0.00	1	29.20	29.40	-1	5,049	-0.02%
2018/09/27	2	29.95	0	0.00	29.95	2	5,488	0.04%
2018/09/03	1	31.45	0	0.00	31.10	1	6,211	0.02%
2018/08/20	0	0.00	3	30.12	30.05	-3	6,568	-0.05%
2018/08/16	0	0.00	3	31.15	31.30	-3	6,545	-0.05%
2018/08/10	2	32.60	0	0.00	32.85	2	6,732	0.03%
2018/08/09	0	0.00	2	32.20	32.25	-2	6,717	-0.03%
2018/08/08	2	35.10	0	0.00	34.95	2	6,375	0.03%
2018/08/06	0	0.00	5	35.25	35.25	-5	6,028	-0.08%
2018/08/03	0	0.00	5	35.15	35.15	-5	6,005	-0.08%
2018/07/31	5	34.38	0	0.00	34.55	5	6,215	0.08%
2018/07/27	1	34.45	1	34.50	34.50	0	6,171	0.00%
2018/07/25	0	0.00	1	34.60	34.70	-1	6,156	-0.02%
2018/07/24	2	34.40	0	0.00	34.55	2	6,137	0.03%
2018/07/20	4	34.73	3	35.05	34.70	1	6,010	0.02%
2018/07/18	2	35.53	3	36.12	35.50	-1	5,928	-0.02%
2018/07/17	5	36.99	3	37.00	36.60	2	5,762	0.03%
2018/07/16	1	36.60	0	0.00	36.60	1	5,339	0.02%
2018/07/13	3	34.50	0	0.00	34.55	3	4,786	0.06%
2018/07/11	2	34.00	0	0.00	34.15	2	4,743	0.04%
2018/07/10	0	0.00	1	33.75	34.25	-1	4,786	-0.02%
2018/07/06	10	33.58	0	0.00	34.20	10	4,826	0.21%
2018/07/05	6	34.93	1	35.10	34.10	5	4,768	0.10%
2018/07/03	10	34.10	0	0.00	33.80	10	4,754	0.21%
2018/06/22	0	0.00	3	34.45	34.40	-3	5,060	-0.06%
2018/06/14	0	0.00	1	34.55	34.55	-1	5,173	-0.02%
2018/06/13	4	34.58	0	0.00	34.45	4	5,513	0.07%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/05/25	2	33.40	0	0.00	33.30	2	6,073	0.03%
2018/05/24	3	33.50	0	0.00	33.50	3	6,061	0.05%
2018/05/21	0	0.00	3	33.92	34.15	-3	5,877	-0.05%
2018/05/15	1	33.05	0	0.00	33.00	1	5,915	0.02%
2018/05/14	0	0.00	11	33.36	33.50	-11	5,932	-0.19%
2018/05/10	2	33.63	14	33.85	33.55	-12	5,847	-0.21%
2018/05/09	11	32.64	4	32.93	33.00	7	5,625	0.12%
2018/04/19	0	0.00	1	31.80	31.75	-1	5,284	-0.02%
2018/04/17	0	0.00	1	31.90	31.85	-1	5,269	-0.02%
2018/04/16	0	0.00	1	31.50	31.55	-1	5,253	-0.02%
2018/04/13	5	32.50	0	0.00	31.95	5	5,233	0.10%
2018/04/12	1	32.55	0	0.00	32.65	1	5,350	0.02%
2018/04/11	1	32.60	0	0.00	32.55	1	5,339	0.02%
2018/04/10	10	33.00	1	32.60	32.40	9	5,303	0.17%
2018/04/02	0	0.00	1	32.05	32.00	-1	5,080	-0.02%
2018/03/27	2	31.75	0	0.00	31.65	2	5,066	0.04%
2018/03/22	0	0.00	2	31.80	31.30	-2	5,213	-0.04%
2018/03/21	3	31.88	0	0.00	31.80	3	5,155	0.06%
2018/03/20	0	0.00	1	31.20	31.80	-1	5,128	-0.02%
2018/03/19	2	31.65	0	0.00	31.45	2	5,051	0.04%
2018/03/14	3	30.63	0	0.00	30.30	3	4,206	0.07%
2018/03/08	0	0.00	3	29.03	29.00	-3	3,778	-0.08%
2018/03/05	0	0.00	1	28.25	28.30	-1	3,809	-0.03%
2018/02/23	0	0.00	1	27.15	27.40	-1	4,253	-0.02%
2018/02/12	0	0.00	2	25.55	25.90	-2	4,359	-0.05%
2018/02/06	2	27.38	0	0.00	27.45	2	4,217	0.05%
2018/01/26	0	0.00	1	28.70	28.70	-1	4,743	-0.02%
2018/01/25	0	0.00	1	29.00	28.75	-1	4,845	-0.02%
2018/01/23	0	0.00	1	28.95	28.75	-1	5,197	-0.02%
2018/01/19	0	0.00	1	28.95	28.95	-1	5,418	-0.02%
2018/01/17	0	0.00	7	28.99	28.90	-7	5,670	-0.12%
2018/01/12	0	0.00	8	28.39	28.55	-8	6,392	-0.13%
2018/01/10	1	28.15	5	28.15	28.15	-4	7,126	-0.06%
2018/01/09	3	28.25	0	0.00	28.40	3	7,647	0.04%
2018/01/08	6	28.50	0	0.00	28.05	6	7,961	0.08%