至上 (8112)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	84.40	0	0.00	85.10	3	11,984	0.03%
2024/04/22	0	0.00	41	80.84	80.80	-41	12,137	-0.34%
2024/04/19	17	82.28	0	0.00	81.90	17	12,135	0.14%
2024/04/18	0	0.00	2	84.20	83.20	-2	11,973	-0.02%
2024/04/17	2	84.00	1	84.00	84.00	1	11,941	0.01%
2024/04/12	0	0.00	1.1	85.60	86.60	-1.1	11,465	-0.01%
2024/04/09	33	85.32	54	83.46	83.50	-21	10,705	-0.20%
2024/04/08	1	78.60	5	77.94	78.50	-4	10,139	-0.04%
2024/04/02	0	0.00	5	75.00	74.80	-5	9,974	-0.05%
2024/04/01	0	0.00	2	72.60	73.60	-2	10,070	-0.02%
2024/03/29	10	72.60	1	73.80	72.80	9	10,095	0.09%
2024/03/28	16	74.31	0	0.00	74.00	16	10,153	0.16%
2024/03/26	31	74.01	23	74.70	73.70	8	10,381	0.08%
2024/03/25	0	0.00	13.1	75.39	75.40	-13.1	10,358	-0.13%
2024/03/22	58.3	75.72	12	75.17	75.60	46.3	10,620	0.44%
2024/03/21	43	75.10	46	76.49	77.00	-3	10,519	-0.03%
2024/03/19	5	72.10	20	72.51	72.10	-15	10,525	-0.14%
2024/03/18	3	69.77	4.1	69.61	70.10	-1.1	10,986	-0.01%
2024/03/15	0	0.00	1	67.90	68.10	-1	11,822	-0.01%
2024/03/13	12	68.13	14	69.51	68.40	-2	13,150	-0.02%
2024/03/12	16	70.43	8	70.96	69.60	8	12,989	0.06%
2024/03/11	0	0.00	1	69.00	68.60	-1	12,537	-0.01%
2024/03/08	1	66.70	1	67.90	66.80	0	12,335	0.00%
2024/03/07	15	67.61	19.1	69.89	67.50	-4.1	12,051	-0.03%
2024/03/06	0	0.00	10	65.62	66.90	-10	11,467	-0.09%
2024/03/05	4	64.40	2	65.25	64.40	2	11,470	0.02%
2024/03/04	2.1	64.04	1	64.50	64.00	1.1	11,550	0.01%
2024/02/29	7	62.77	0	0.00	62.40	7	11,336	0.06%
2024/02/26	0	0.00	1	62.20	62.30	-1	11,166	-0.01%
2024/02/23	0.1	63.90	2	64.30	63.10	-2	11,113	-0.02%
2024/02/22	2.1	63.15	5	62.78	63.20	-3	11,086	-0.03%
2024/02/21	1	63.20	0	0.00	63.20	1	11,063	0.01%
2024/02/20	30	65.59	21	64.43	63.60	9	11,038	0.08%
2024/02/19	2	64.10	2	64.80	64.80	0	10,812	0.00%
2024/02/15	5	61.58	1	61.60	61.90	4	10,601	0.04%
2024/02/01	0	0.00	1	61.00	61.10	-1	10,591	-0.01%
2024/01/31	3	60.10	0	0.00	60.20	3	10,583	0.03%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0	0.00	1	62.60	62.50	-1	10,750	-0.01%
2024/01/19	2	61.05	1	60.90	60.90	1	10,686	0.01%
2024/01/18	12.1	61.00	1	62.80	60.70	11.1	10,683	0.10%
2024/01/17	0	0.00	1	63.40	63.90	-1	10,517	-0.01%
2024/01/16	0	0.00	1	62.90	63.70	-1	10,256	-0.01%
2024/01/15	11	63.10	1	63.10	63.00	10	10,200	0.10%
2024/01/12	1	61.70	0	0.00	61.50	1	10,128	0.01%
2024/01/11	0	0.00	15	61.20	61.30	-15	10,142	-0.15%
2024/01/10	1	60.90	0	0.00	61.10	1	10,148	0.01%
2024/01/08	0	0.00	3	60.97	61.10	-3	10,164	-0.03%
2024/01/05	0	61.50	17	61.57	61.00	-17	10,189	-0.17%
2024/01/03	0	0.00	3	60.90	60.80	-3	10,060	-0.03%
2023/12/29	3	60.57	0	0.00	60.50	3	10,050	0.03%
2023/12/28	1	59.40	5	59.94	59.70	-4	10,007	-0.04%
2023/12/27	0	0.00	1	60.00	60.30	-1	10,084	-0.01%
2023/12/22	0	0.00	1	59.40	59.90	-1	9,845	-0.01%
2023/12/21	2	59.91	0	0.00	60.00	2	9,801	0.02%
2023/12/20	0	0.00	2	60.90	60.80	-2	9,808	-0.02%
2023/12/19	4.1	61.73	3	60.87	61.30	1.1	9,707	0.01%
2023/12/18	4	66.70	1	65.50	65.10	3	9,440	0.03%
2023/12/15	3	68.87	1	68.80	68.00	2	9,308	0.02%
2023/12/14	5	70.76	5	70.92	71.10	0	9,309	0.00%
2023/12/13	8	71.75	8	71.95	71.50	0	8,959	0.00%
2023/12/12	22	69.88	27	68.75	68.90	-5	8,387	-0.06%
2023/12/11	31	67.12	21.2	67.85	68.30	9.8	7,654	0.13%
2023/12/08	2	61.20	118.4	59.08	62.10	-116.4	6,960	-1.67%	大賣/鉅額交易
2023/12/07	2	56.40	0	0.00	56.50	2	6,457	0.03%
2023/12/04	0	0.00	11	56.41	55.90	-11	7,563	-0.15%
2023/12/01	0	0.00	5	55.94	55.90	-5	8,376	-0.06%
2023/11/30	1	56.90	1	55.70	55.90	0	8,432	0.00%
2023/11/29	0	0.00	7	55.47	55.70	-7	8,175	-0.09%
2023/11/28	0	0.00	2	53.50	53.60	-2	7,944	-0.03%
2023/11/27	0	0.00	2	53.60	53.20	-2	8,023	-0.02%
2023/11/24	0	0.00	1	53.50	53.20	-1	8,068	-0.01%
2023/11/22	0	0.00	2	53.60	53.30	-2	8,151	-0.02%
2023/11/17	1	53.40	3	54.00	53.40	-2	8,290	-0.02%
2023/11/16	2	52.90	4	53.00	53.50	-2	8,289	-0.02%
2023/11/15	0	0.00	1	54.20	53.30	-1	8,305	-0.01%
2023/11/14	4	53.60	0	0.00	53.60	4	8,334	0.05%
2023/11/13	1	53.30	0	0.00	53.20	1	8,409	0.01%
2023/11/10	0	0.00	5.1	53.63	53.60	-5.1	8,459	-0.06%
2023/11/09	3	53.97	6	54.10	54.10	-3	8,586	-0.03%
2023/11/08	17	55.49	0	0.00	54.90	17	8,686	0.20%
2023/11/06	1	55.50	0	0.00	55.20	1	9,309	0.01%
2023/11/03	6	55.98	0	0.00	55.40	6	9,327	0.06%
2023/11/02	0	0.00	1	56.60	55.90	-1	9,323	-0.01%
2023/11/01	4	55.90	0.5	56.60	56.20	3.5	9,300	0.04%
2023/10/25	1	55.50	0	0.00	54.90	1	9,232	0.01%
2023/10/20	0	0.00	3	54.37	54.20	-3	9,481	-0.03%
2023/10/19	0	0.00	2	54.05	54.60	-2	9,479	-0.02%
2023/10/18	4	52.70	2	53.00	52.80	2	9,452	0.02%
2023/10/17	1	53.90	4	53.98	53.60	-3	9,445	-0.03%
2023/10/16	3	53.33	0	0.00	53.40	3	9,528	0.03%
2023/10/13	0	0.00	4	55.08	54.30	-4	9,581	-0.04%
2023/10/12	0	0.00	0.1	55.70	55.60	-0.1	9,622	0.00%
2023/10/03	0	0.00	1	56.10	56.10	-1	9,560	-0.01%
2023/10/02	0.6	55.20	14	55.30	55.30	-13.4	9,442	-0.14%
2023/09/26	18.5	56.14	5	55.08	54.60	13.5	9,605	0.14%
2023/09/25	1	55.30	16	55.31	55.30	-15	9,481	-0.16%
2023/09/21	0	0.00	4	54.03	53.80	-4	9,299	-0.04%
2023/09/20	2	54.50	5	54.98	54.10	-3	9,202	-0.03%
2023/09/19	17	55.48	1	56.20	54.80	16	9,020	0.18%
2023/09/18	1	54.50	5	54.70	54.40	-4	8,707	-0.05%
2023/09/15	0	0.00	9.6	54.11	54.10	-9.6	8,549	-0.11%
2023/09/14	4	54.00	13	53.87	53.20	-9	8,319	-0.11%
2023/09/13	7	52.79	4	52.55	52.70	3	8,029	0.04%
2023/09/12	6	51.23	0	0.00	51.80	6	7,828	0.08%
2023/09/11	0	0.00	15	50.50	50.60	-15	7,656	-0.20%
2023/09/08	16	51.50	3	51.37	51.10	13	7,604	0.17%
2023/09/07	20	52.02	2	51.75	50.40	18	7,266	0.25%
2023/09/06	3	52.63	4	53.80	55.20	-1	6,606	-0.02%
2023/09/05	0	0.00	1.2	49.80	50.20	-1.2	5,774	-0.02%
2023/09/01	0	0.00	1	48.10	48.20	-1	5,771	-0.02%
2023/08/31	0	0.00	1	47.50	48.20	-1	5,764	-0.02%
2023/08/25	2	50.03	0	0.00	49.85	2	5,664	0.04%
2023/08/23	1	50.30	0	0.00	49.75	1	5,486	0.02%
2023/08/17	2	50.30	1	50.50	50.40	1	5,300	0.02%
2023/08/15	0	0.00	1	48.65	49.25	-1	5,131	-0.02%
2023/08/14	3	50.10	0	0.00	49.95	3	5,014	0.06%
2023/08/11	0	0.00	3	51.13	51.20	-3	4,888	-0.06%
2023/08/10	0	0.00	4	50.48	49.35	-4	4,537	-0.09%
2023/08/09	0	0.00	10	49.15	49.20	-10	4,205	-0.24%
2023/08/04	0	0.00	1	46.95	47.80	-1	4,190	-0.02%
2023/07/31	0	0.00	1	49.50	48.30	-1	4,092	-0.02%
2023/07/26	0	0.00	36	49.74	49.85	-36	3,900	-0.92%
2023/07/25	0	0.00	4	49.06	49.05	-4	3,774	-0.11%
2023/07/24	0	0.00	1	48.70	48.55	-1	3,672	-0.03%
2023/07/19	0	0.00	6	48.19	47.95	-6	3,545	-0.17%
2023/07/18	10	47.45	6	48.35	47.95	4	3,462	0.11%
2023/07/17	4	46.63	0	0.00	47.00	4	3,335	0.12%
2023/07/14	0	47.45	2	45.53	47.40	-2	3,225	-0.06%
2023/07/07	2	43.18	0	0.00	43.40	2	2,960	0.07%
2023/07/06	2	44.25	0	0.00	44.20	2	2,919	0.07%
2023/07/05	4	48.58	3.5	48.36	48.35	0.5	2,745	0.02%
2023/07/04	4	48.81	1	48.55	48.80	3	2,626	0.11%
2023/07/03	2	48.85	0	0.00	48.85	2	2,570	0.08%
2023/06/30	1	48.50	0	0.00	48.40	1	2,544	0.04%
2023/06/27	14	48.26	0	0.00	48.20	14	2,449	0.57%
2023/06/26	2	49.00	0	0.00	48.90	2	2,440	0.08%
2023/06/21	5	48.25	0	0.00	48.85	5	2,433	0.21%
2023/06/19	0	0.00	2	49.00	48.85	-2	2,418	-0.08%
2023/06/16	34	49.10	0	0.00	48.90	34	2,470	1.38%
2023/06/15	17	50.07	0	0.00	49.95	17	2,456	0.69%
2023/06/14	0	0.00	2	49.90	50.40	-2	2,548	-0.08%
2023/06/09	3	49.12	0	0.00	49.45	3	2,587	0.12%
2023/06/08	0	0.00	3	49.50	49.50	-3	2,633	-0.11%
2023/06/07	0	0.00	4	49.25	49.15	-4	2,732	-0.15%
2023/06/06	0.1	47.80	1	48.00	48.15	-0.9	2,785	-0.03%
2023/06/01	4	46.70	0	0.00	46.75	4	2,843	0.14%
2023/05/31	0	0.00	2	46.10	46.25	-2	3,021	-0.07%
2023/05/30	5	46.10	1	46.00	46.05	4	3,223	0.12%
2023/05/29	1	46.25	1	46.15	46.30	0	3,236	0.00%
2023/05/25	10	45.65	0	0.00	45.65	10	3,232	0.31%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/18	1	45.05	1	45.10	45.45	0	3,196	0.00%
2023/05/17	0	0.00	10	45.00	45.05	-10	3,152	-0.32%
2023/04/24	0	0.00	1	43.25	43.55	-1	2,927	-0.03%
2023/04/21	15	43.69	0	0.00	43.45	15	2,916	0.51%
2023/04/18	3	44.50	0	0.00	44.50	3	2,886	0.10%
2023/04/14	1	44.10	1	44.05	44.30	0	2,888	0.00%
2023/04/12	1	44.60	2	44.55	44.60	-1	2,835	-0.04%
2023/04/07	0	0.00	16	45.15	45.10	-16	2,753	-0.58%
2023/04/06	3	44.80	0	0.00	45.00	3	2,714	0.11%
2023/03/30	2	43.95	0	0.00	43.90	2	2,617	0.08%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	1	43.85	5	43.80	43.80	-4	2,522	-0.16%
2023/03/20	0	0.00	2	42.75	42.85	-2	2,388	-0.08%
2023/03/15	7	42.94	0	0.00	42.85	7	2,171	0.32%
2023/03/13	10	42.90	0	0.00	42.95	10	1,994	0.50%
2023/03/10	0	0.00	1	42.70	42.60	-1	1,881	-0.05%
2023/03/09	7	42.46	0	0.00	42.20	7	1,739	0.40%
2023/03/06	3	41.40	2	41.35	41.45	1	1,494	0.07%
2023/03/03	5	42.50	1	42.75	42.75	4	1,384	0.29%
2023/03/02	0	0.00	1	41.30	41.35	-1	1,175	-0.09%
2023/02/23	5	38.60	0	0.00	38.65	5	920	0.54%
2023/02/21	0	0.00	5	38.35	38.60	-5	907	-0.55%
2023/02/15	1	37.50	0	0.00	37.60	1	929	0.11%
2023/02/08	5	37.40	0	0.00	37.45	5	968	0.52%
2023/02/07	10	38.25	0	0.00	38.25	10	921	1.08%
2023/02/06	0	0.00	4	38.25	38.25	-4	918	-0.44%
2023/01/30	0	0.00	1	37.55	37.60	-1	869	-0.12%
2023/01/06	9	37.02	0	0.00	37.00	9	876	1.03%
2023/01/05	1	37.25	0	0.00	36.85	1	894	0.11%
2022/12/07	0	0.00	1	36.50	36.40	-1	1,132	-0.09%
2022/12/06	4	38.00	0	0.00	37.50	4	1,123	0.36%
2022/11/10	0	0.00	2	35.95	36.30	-2	1,244	-0.16%
2022/10/12	0	0.00	1	33.55	33.55	-1	1,497	-0.07%
2022/10/07	10	34.45	0	0.00	34.45	10	1,556	0.64%
2022/10/04	0	0.00	2	34.80	34.75	-2	1,820	-0.11%
2022/10/03	1	34.20	2	33.95	34.15	-1	1,888	-0.05%
2022/09/26	0	0.00	1	34.25	34.05	-1	1,989	-0.05%
2022/09/23	2	35.53	0	0.00	35.45	2	2,014	0.10%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/16	1	36.65	0	0.00	36.45	1	2,062	0.05%
2022/09/14	3	37.00	0	0.00	37.00	3	2,084	0.14%
2022/09/13	1	37.10	0	0.00	36.85	1	2,080	0.05%
2022/09/12	2	37.25	1	36.55	37.35	1	2,096	0.05%
2022/09/08	1	36.05	0	0.00	36.15	1	2,115	0.05%
2022/08/23	0	0.00	1	37.90	38.05	-1	2,081	-0.05%
2022/08/15	0	0.00	0.1	38.90	38.70	-0.1	2,078	-0.01%
2022/07/25	9	37.15	0	0.00	37.10	9	2,241	0.40%
2022/07/22	1	37.30	0	0.00	37.30	1	2,262	0.04%
2022/07/21	12	36.83	0	0.00	37.00	12	2,288	0.52%
2022/07/15	1	33.75	0	0.00	34.05	1	2,305	0.04%
2022/07/13	13	38.62	0	0.00	38.70	13	2,180	0.60%
2022/07/05	1	39.90	0	0.00	40.45	1	2,055	0.05%
2022/06/30	2	41.75	0	0.00	42.05	2	2,074	0.10%
2022/06/22	2	44.00	0	0.00	43.55	2	2,255	0.09%
2022/05/16	1	47.00	5	46.35	46.35	-4	5,858	-0.07%
2022/05/11	1	46.70	0	0.00	46.60	1	5,985	0.02%
2022/05/09	5	47.25	0	0.00	46.90	5	6,009	0.08%
2022/04/22	1	48.85	0	0.00	48.80	1	6,049	0.02%
2022/04/13	2	49.05	0	0.00	49.10	2	6,196	0.03%
2022/04/12	2	48.83	0	0.00	48.25	2	6,291	0.03%
2022/04/11	5	49.20	0	0.00	49.15	5	6,341	0.08%
2022/04/07	0	0.00	6	51.27	50.40	-6	6,601	-0.09%
2022/04/01	2	51.80	0	0.00	52.00	2	6,918	0.03%
2022/03/29	10	52.10	0	0.00	52.20	10	6,968	0.14%
2022/03/24	11	51.70	0	0.00	51.80	11	6,856	0.16%
2022/03/23	12	51.14	0.6	51.70	51.40	11.4	6,850	0.17%
2022/03/16	1	50.70	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0.1	51.30	0	0.00	51.10	0.1	6,611	0.00%
2022/03/11	0	52.50	0	0.00	52.60	0	6,925	0.00%
2022/03/10	10	52.20	0	0.00	52.40	10	6,905	0.14%
2022/03/07	0	0.00	5	51.80	51.70	-5	6,688	-0.07%
2022/03/02	0	0.00	30	53.40	53.70	-30	6,526	-0.46%
2022/02/22	10	52.20	0.3	52.60	52.30	9.7	6,318	0.15%
2022/02/21	2	52.80	0	0.00	53.20	2	6,204	0.03%
2022/02/18	5	53.38	0	0.00	53.60	5	6,091	0.08%
2022/02/17	25	55.04	21	54.05	53.90	4	5,972	0.07%
2022/02/16	7	54.14	2	53.95	54.70	5	4,980	0.10%
2022/02/15	0	0.00	2	50.80	50.70	-2	4,395	-0.05%
2022/01/25	1	47.80	0	0.00	47.80	1	4,468	0.02%
2022/01/20	1	49.55	0	0.00	50.00	1	4,462	0.02%
2022/01/11	0	0.00	15	49.63	49.50	-15	4,320	-0.35%
2022/01/07	10	49.20	0	0.00	49.20	10	4,263	0.23%
2022/01/05	1	49.75	0	0.00	49.75	1	4,301	0.02%
2022/01/03	16	50.49	0	0.00	51.00	16	4,155	0.39%
2021/12/30	2	50.40	32	50.30	50.50	-30	4,067	-0.74%
2021/12/29	0	0.00	1	48.60	49.70	-1	3,845	-0.03%
2021/12/28	2	48.90	9	48.80	48.90	-7	3,648	-0.19%
2021/12/23	0	0.00	9	47.10	47.15	-9	3,542	-0.25%
2021/12/21	0	0.00	1	47.45	47.60	-1	3,473	-0.03%
2021/12/17	0	0.00	2	47.35	47.70	-2	3,515	-0.06%
2021/12/14	10	46.80	0	0.00	46.90	10	3,557	0.28%
2021/12/13	0	0.00	1	47.60	47.95	-1	3,473	-0.03%
2021/12/10	11	47.00	0	0.00	47.20	11	3,442	0.32%
2021/12/08	3	47.10	0	0.00	47.00	3	3,405	0.09%
2021/12/07	0	0.00	1	46.80	46.80	-1	3,422	-0.03%
2021/11/30	0	0.00	11	44.80	45.00	-11	3,218	-0.34%
2021/11/29	0	0.00	5	43.56	43.90	-5	3,149	-0.16%
2021/11/22	5	44.55	0	0.00	44.60	5	3,145	0.16%
2021/11/16	0	0.00	150	44.25	44.20	-150	3,110	-4.82%	大賣/鉅額交易
2021/11/15	0	0.00	2	44.75	44.60	-2	3,107	-0.06%
2021/11/11	0	0.00	1	44.10	44.20	-1	3,130	-0.03%
2021/11/09	1	43.35	0	0.00	43.60	1	3,176	0.03%
2021/11/04	15	43.24	0	0.00	43.10	15	3,437	0.44%
2021/10/20	12	42.16	0	0.00	42.15	12	3,976	0.30%
2021/10/18	0	0.00	3	42.10	42.00	-3	4,603	-0.07%
2021/10/07	1	43.40	0	0.00	43.45	1	5,056	0.02%
2021/09/24	3	45.70	0	0.00	45.20	3	6,013	0.05%
2021/09/14	0.4	45.85	8	45.91	45.80	-7.6	5,898	-0.13%
2021/09/13	1	45.50	1	45.75	45.50	0	5,814	0.00%
2021/09/09	5	43.90	0	0.00	44.10	5	5,593	0.09%
2021/09/02	10	43.20	0	0.00	43.15	10	5,606	0.18%
2021/08/26	1	43.50	0	0.00	43.90	1	5,640	0.02%
2021/08/20	2	42.45	0	0.00	42.35	2	5,707	0.04%
2021/08/12	0	0.00	3	43.75	43.95	-3	5,711	-0.05%
2021/08/10	10	42.50	1	42.50	42.55	9	5,794	0.16%
2021/08/05	1	46.20	0	0.00	46.50	1	5,750	0.02%
2021/08/02	0	0.00	1	44.10	44.15	-1	5,832	-0.02%
2021/07/28	2	44.00	2	44.80	45.05	0	5,903	0.00%
2021/07/27	1	45.80	0	0.00	45.30	1	5,960	0.02%
2021/07/26	0	0.00	12	45.40	45.80	-12	5,963	-0.20%
2021/07/22	2	47.30	0	0.00	44.80	2	5,851	0.03%
2021/07/19	1	46.40	3	45.98	46.45	-2	5,649	-0.04%
2021/07/16	0	0.00	1	45.05	45.25	-1	5,901	-0.02%
2021/07/15	4	44.23	4	44.35	44.40	0	5,921	0.00%
2021/07/13	2	44.55	0	0.00	44.30	2	6,135	0.03%
2021/07/12	0	0.00	3.2	44.25	44.30	-3.2	6,160	-0.05%
2021/07/07	1	43.15	18	43.18	43.50	-17	6,245	-0.27%
2021/07/06	1	42.75	2	43.05	42.65	-1	6,231	-0.02%
2021/07/05	0	0.00	7.7	41.56	42.15	-7.7	6,150	-0.13%
2021/06/25	0	0.00	13	39.75	39.70	-13	6,217	-0.21%
2021/06/24	1	39.60	0	0.00	39.60	1	6,264	0.02%
2021/06/23	1	39.30	0	0.00	39.50	1	6,288	0.02%
2021/06/22	0	0.00	1	39.35	39.30	-1	6,316	-0.02%
2021/06/21	0	0.00	9	39.50	39.35	-9	6,401	-0.14%
2021/06/16	1	39.45	0	0.00	39.65	1	6,597	0.02%
2021/06/09	0	0.00	60	39.68	39.50	-60	7,084	-0.85%
2021/06/04	2	39.50	0	0.00	39.50	2	7,276	0.03%
2021/06/01	0	0.00	2	39.75	40.25	-2	7,379	-0.03%
2021/05/28	0	0.00	1	39.80	39.75	-1	7,404	-0.01%
2021/05/26	10	39.00	0	0.00	39.15	10	7,474	0.13%
2021/05/25	61	39.17	0	0.00	39.00	61	7,507	0.81%
2021/05/21	2	38.10	0	0.00	38.40	2	7,538	0.03%
2021/05/20	0	0.00	1	37.90	37.80	-1	7,617	-0.01%
2021/05/18	0	0.00	22	37.19	37.30	-22	7,613	-0.29%
2021/05/17	1	36.15	0	0.00	35.85	1	7,463	0.01%
2021/05/14	20	38.94	0	0.00	38.65	20	7,371	0.27%
2021/05/13	0	0.00	1	37.10	37.80	-1	7,343	-0.01%
2021/05/12	0	0.00	10	38.00	37.80	-10	7,256	-0.14%
2021/05/11	4	41.30	0	0.00	40.45	4	7,117	0.06%
2021/05/10	6	42.47	0	0.00	42.80	6	7,054	0.09%
2021/05/06	10	42.15	0	0.00	41.70	10	7,103	0.14%
2021/05/05	3	41.05	0	0.00	41.40	3	7,117	0.04%
2021/04/29	0	0.00	10	42.10	42.00	-10	7,174	-0.14%
2021/04/27	0	0.00	3	42.50	42.55	-3	7,270	-0.04%
2021/04/26	59	43.06	2	42.50	43.25	57	7,365	0.77%
2021/04/23	8	41.51	1	42.25	41.10	7	7,273	0.10%
2021/04/22	6	43.64	6	44.16	43.00	0	6,989	0.00%
2021/04/21	1	48.70	0	0.00	48.50	1	6,614	0.02%
2021/04/20	2	48.70	0	0.00	48.80	2	6,487	0.03%
2021/04/19	3	48.65	0	0.00	48.75	3	6,432	0.05%
2021/04/16	56	47.77	0	0.00	47.85	56	6,365	0.88%
2021/04/15	2	46.60	0	0.00	46.55	2	6,269	0.03%
2021/04/13	2	46.13	5	46.10	45.85	-3	6,082	-0.05%
2021/04/12	25	46.85	11	46.82	46.75	14	5,951	0.24%
2021/04/09	60	46.24	30	45.48	46.35	30	5,797	0.52%
2021/04/08	20	44.95	11	44.91	45.00	9	5,596	0.16%
2021/04/07	0	0.00	1	44.50	44.50	-1	5,526	-0.02%
2021/04/06	1	43.00	0	0.00	43.10	1	5,414	0.02%
2021/03/31	0	0.00	5	42.80	42.80	-5	5,362	-0.09%
2021/03/30	0	0.00	15	42.75	42.85	-15	5,364	-0.28%
2021/03/23	2	42.10	0	0.00	42.15	2	5,342	0.04%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/16	1	42.70	1	42.45	42.65	0	5,455	0.00%
2021/03/15	25	42.33	11	42.55	42.45	14	5,319	0.26%
2021/03/12	0	0.00	22	40.42	40.50	-22	5,182	-0.42%
2021/03/11	0	0.00	3	39.85	39.65	-3	5,186	-0.06%
2021/03/04	0	0.00	1	38.65	38.60	-1	5,328	-0.02%
2021/03/03	0	0.00	3	38.40	38.75	-3	5,361	-0.06%
2021/03/02	0	0.00	7	39.16	39.00	-7	5,472	-0.13%
2021/02/24	1	38.35	0	0.00	38.05	1	5,425	0.02%
2021/02/22	4	38.50	0	0.00	38.50	4	5,335	0.07%
2021/02/19	0	0.00	2	37.35	37.45	-2	5,240	-0.04%
2021/02/18	0	0.00	25	36.94	37.10	-25	5,210	-0.48%
2021/02/17	0	0.00	2	36.65	36.65	-2	5,207	-0.04%
2021/02/05	2	36.40	0	0.00	35.95	2	5,154	0.04%
2021/02/04	5	36.10	5	35.95	36.00	0	5,172	0.00%
2021/01/28	5	36.00	3	36.20	35.80	2	4,927	0.04%
2021/01/27	5	36.85	25	36.86	36.85	-20	4,836	-0.41%
2021/01/26	12	36.68	4	36.93	36.70	8	4,746	0.17%
2021/01/25	1	35.60	0	0.00	36.00	1	4,509	0.02%
2021/01/22	5	35.60	0	0.00	35.65	5	4,485	0.11%
2021/01/21	5	35.15	0	0.00	35.20	5	4,457	0.11%
2021/01/20	8	36.08	1	35.40	35.50	7	4,432	0.16%
2021/01/19	30	35.80	0	0.00	35.95	30	4,299	0.70%
2021/01/18	0	0.00	1	34.80	34.95	-1	4,172	-0.02%
2021/01/12	0	0.00	6.2	34.93	35.00	-6.2	4,043	-0.15%
2021/01/11	5	34.93	8	34.96	35.20	-3	3,938	-0.08%
2021/01/08	1	34.70	0	0.00	34.70	1	3,852	0.03%
2021/01/07	5.2	34.25	0	0.00	34.20	5.2	3,772	0.14%
2021/01/06	6	34.16	0	0.00	33.85	6	3,748	0.16%
2020/12/25	1	34.50	2	34.60	34.50	-1	3,577	-0.03%
2020/12/21	0	0.00	20	34.18	34.30	-20	3,468	-0.58%
2020/12/18	0	0.00	6	34.10	34.10	-6	3,419	-0.18%
2020/12/16	0	0.00	3	34.80	34.95	-3	3,325	-0.09%
2020/12/15	0	0.00	1	34.35	34.20	-1	3,237	-0.03%
2020/12/14	1	34.85	0	0.00	34.90	1	3,128	0.03%
2020/12/11	0	0.00	30	34.85	34.60	-30	3,089	-0.97%
2020/12/10	20	34.78	0	0.00	34.80	20	2,972	0.67%
2020/12/09	0	0.00	2	34.40	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	50	33.65	33.75	-50	2,700	-1.85%
2020/12/07	11	34.07	0	0.00	33.90	11	2,640	0.42%
2020/12/04	2	33.55	2	33.50	33.40	0	2,541	0.00%
2020/12/02	0	0.00	3	32.90	33.15	-3	2,326	-0.13%
2020/12/01	0	0.00	3	32.53	32.60	-3	2,202	-0.14%
2020/11/30	30	32.70	1	32.80	32.60	29	2,168	1.34%
2020/11/26	0	0.00	35	32.26	32.40	-35	2,030	-1.72%
2020/11/25	30	31.55	3	31.80	31.60	27	1,851	1.46%
2020/11/24	0	0.00	2	31.40	31.25	-2	1,763	-0.11%
2020/11/16	0	0.00	12	31.00	31.05	-12	1,704	-0.70%
2020/11/12	1	30.55	5	30.55	30.55	-4	1,671	-0.24%
2020/11/11	0	0.00	5	30.20	30.20	-5	1,635	-0.31%
2020/11/10	2	30.13	0	0.00	30.10	2	1,626	0.12%
2020/11/09	1	30.20	0	0.00	30.30	1	1,626	0.06%
2020/11/06	2	30.25	0	0.00	30.30	2	1,619	0.12%
2020/11/04	0	0.00	12	30.22	30.35	-12	1,665	-0.72%
2020/11/02	11	30.00	0	0.00	30.15	11	1,707	0.64%
2020/10/30	1	30.30	0	0.00	30.30	1	1,697	0.06%
2020/10/28	3	30.20	0	0.00	30.20	3	1,647	0.18%
2020/10/27	2	30.20	0	0.00	30.20	2	1,627	0.12%
2020/10/23	0	0.00	1	29.60	29.55	-1	1,564	-0.06%
2020/10/16	2	29.60	0	0.00	29.50	2	1,734	0.12%
2020/10/13	1	29.85	0	0.00	29.90	1	1,778	0.06%
2020/09/25	0	0.00	10	29.05	29.05	-10	2,164	-0.46%
2020/09/24	1	29.10	0	0.00	29.05	1	2,234	0.04%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/10	2	29.70	0	0.00	29.65	2	2,676	0.07%
2020/08/28	1	29.75	0	0.00	29.70	1	3,216	0.03%
2020/08/20	10	29.55	0	0.00	29.25	10	3,487	0.29%
2020/08/19	0	0.00	1	30.15	29.90	-1	3,465	-0.03%
2020/08/17	3	30.30	0	0.00	30.45	3	3,600	0.08%
2020/08/04	1	29.80	0	0.00	29.75	1	4,017	0.02%
2020/07/23	5	30.00	0	0.00	30.15	5	4,671	0.11%
2020/07/22	0	0.00	2	30.10	30.10	-2	4,754	-0.04%
2020/07/17	10	29.85	0	0.00	29.85	10	5,203	0.19%
2020/07/14	0	0.00	1	30.05	30.05	-1	5,622	-0.02%
2020/07/09	5	30.84	0	0.00	30.85	5	6,006	0.08%
2020/07/07	20	30.63	5	30.55	30.55	15	6,140	0.24%
2020/07/06	4	30.80	0	0.00	30.75	4	6,167	0.06%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/07/01	0	0.00	3	30.05	30.00	-3	6,180	-0.05%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/22	3	29.75	0	0.00	30.00	3	6,242	0.05%
2020/06/19	2	29.45	0	0.00	29.60	2	6,262	0.03%
2020/06/16	0	0.00	1	29.95	29.85	-1	6,135	-0.02%
2020/06/10	5	30.55	0	0.00	30.70	5	6,292	0.08%
2020/06/08	10	30.95	0	0.00	30.95	10	6,409	0.16%
2020/06/05	0	0.00	5	30.85	31.35	-5	6,387	-0.08%
2020/06/04	6	30.11	2	30.20	30.20	4	6,262	0.06%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/05/22	0	0.00	5	29.70	29.65	-5	6,272	-0.08%
2020/05/20	5	30.30	0	0.00	30.65	5	6,054	0.08%
2020/05/18	0	0.00	2	30.95	30.65	-2	6,023	-0.03%
2020/05/14	0	0.00	5	31.95	31.35	-5	5,926	-0.08%
2020/05/13	5	32.40	0	0.00	32.40	5	5,884	0.08%
2020/05/12	0	0.00	1	32.60	32.80	-1	5,851	-0.02%
2020/05/08	2	32.00	0	0.00	31.90	2	5,762	0.03%
2020/05/05	10	32.95	0	0.00	32.65	10	5,648	0.18%
2020/05/04	0	0.00	20	32.71	32.80	-20	5,626	-0.36%
2020/04/30	0	0.00	2	33.85	33.70	-2	5,580	-0.04%
2020/04/29	6	34.51	3	34.03	34.20	3	5,545	0.05%
2020/04/28	22	33.59	15	33.96	34.10	7	5,516	0.13%
2020/04/27	6	32.07	0	0.00	32.30	6	5,336	0.11%
2020/04/24	1	32.00	0	0.00	31.85	1	5,273	0.02%
2020/04/23	2	32.68	0	0.00	32.15	2	5,168	0.04%
2020/04/22	3	34.95	0	0.00	34.95	3	4,997	0.06%
2020/04/17	2	35.60	9	35.43	34.95	-7	4,768	-0.15%
2020/04/16	0	0.00	15	34.93	35.20	-15	4,690	-0.32%
2020/04/15	0	0.00	1	34.25	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	10	33.80	33.90	-10	4,471	-0.22%
2020/04/09	7	32.38	7	32.20	32.15	0	4,234	0.00%
2020/04/08	2	31.65	1	31.85	32.00	1	4,155	0.02%
2020/04/07	2	30.90	2	31.10	31.20	0	4,046	0.00%
2020/03/30	0	0.00	10	29.05	29.90	-10	3,840	-0.26%
2020/03/27	1	29.65	0	0.00	29.40	1	3,813	0.03%
2020/03/26	10	29.50	0	0.00	29.60	10	3,764	0.27%
2020/03/25	1	29.40	1	28.95	29.00	0	3,727	0.00%
2020/03/19	10	27.25	20	26.80	26.70	-10	3,643	-0.27%
2020/03/18	10	29.75	0	0.00	29.50	10	3,535	0.28%
2020/03/17	2	30.55	0	0.00	30.10	2	3,469	0.06%
2020/03/11	0	0.00	3	32.55	32.10	-3	3,074	-0.10%
2020/03/10	1	31.20	10	32.00	32.25	-9	3,001	-0.30%
2020/03/09	10	32.10	2	31.75	31.35	8	2,931	0.27%
2020/03/06	10	32.76	0	0.00	32.65	10	2,859	0.35%
2020/02/19	0	0.00	1	32.05	32.05	-1	2,476	-0.04%
2020/02/13	10	31.80	0	0.00	31.50	10	2,495	0.40%
2020/02/06	1	31.80	0	0.00	31.70	1	2,371	0.04%
2020/02/03	1	31.95	0	0.00	32.05	1	2,265	0.04%
2020/01/31	0	0.00	13	32.66	32.70	-13	2,152	-0.60%
2020/01/30	2	30.18	0	0.00	30.65	2	2,032	0.10%
2020/01/20	1	32.45	10	32.45	32.30	-9	1,955	-0.46%
2020/01/14	0	0.00	12	32.08	32.30	-12	1,826	-0.66%
2020/01/10	0	0.00	31	31.70	31.75	-31	1,607	-1.93%
2020/01/09	0	0.00	10	31.15	31.15	-10	1,515	-0.66%
2020/01/08	1	31.15	1	30.95	31.15	0	1,452	0.00%
2020/01/07	0	0.00	2	30.88	30.90	-2	1,400	-0.14%
2020/01/03	0	0.00	10	31.05	30.55	-10	1,354	-0.74%
2019/12/10	1	29.30	0	0.00	29.30	1	1,399	0.07%
2019/12/02	0	0.00	1	29.25	29.35	-1	1,478	-0.07%
2019/11/20	0	0.00	5	29.85	29.90	-5	1,464	-0.34%
2019/11/13	0	0.00	25	30.06	30.10	-25	1,460	-1.71%
2019/11/08	1	29.15	0	0.00	29.05	1	1,482	0.07%
2019/11/05	5	29.10	0	0.00	29.10	5	1,498	0.33%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/07	1	30.30	0	0.00	30.40	1	2,407	0.04%
2019/10/03	0	0.00	2	30.15	30.15	-2	2,407	-0.08%
2019/10/02	0	0.00	1	29.75	29.80	-1	2,413	-0.04%
2019/09/02	0	0.00	2	28.75	28.75	-2	2,600	-0.08%
2019/08/30	1	28.60	0	0.00	28.65	1	2,608	0.04%
2019/08/29	0	0.00	8	28.25	28.30	-8	2,608	-0.31%
2019/08/21	0	0.00	13	29.00	28.90	-13	2,704	-0.48%
2019/08/16	4	28.50	0	0.00	28.55	4	2,650	0.15%
2019/08/14	4	28.45	1	27.85	28.45	3	2,579	0.12%
2019/08/12	1	27.70	0	0.00	27.70	1	2,534	0.04%
2019/08/08	0	0.00	1	27.95	27.85	-1	2,533	-0.04%
2019/08/05	1	27.50	0	0.00	27.45	1	2,559	0.04%
2019/08/02	1	27.75	0	0.00	27.85	1	2,586	0.04%
2019/07/31	1	27.85	0	0.00	28.20	1	2,588	0.04%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/26	1	28.05	0	0.00	28.40	1	2,555	0.04%
2019/07/24	10	28.00	0	0.00	27.85	10	2,508	0.40%
2019/07/23	20	28.40	0	0.00	28.35	20	2,458	0.81%
2019/07/22	3	28.92	0	0.00	28.70	3	2,423	0.12%
2019/07/19	0	0.00	23	31.90	31.90	-23	2,284	-1.01%
2019/07/18	20	32.13	0	0.00	31.85	20	2,149	0.93%
2019/07/16	20	32.75	0	0.00	32.35	20	1,984	1.01%
2019/07/11	0	0.00	13	32.95	32.90	-13	1,780	-0.73%
2019/07/10	0	0.00	13	32.45	32.55	-13	1,741	-0.75%
2019/07/09	0	0.00	10	32.00	32.15	-10	1,710	-0.58%
2019/07/08	55	31.90	0	0.00	31.85	55	1,686	3.26%
2019/07/05	0	0.00	10	32.35	32.35	-10	1,841	-0.54%
2019/07/04	0	0.00	20	32.15	32.25	-20	1,926	-1.04%
2019/06/27	0	0.00	10	31.55	31.55	-10	1,892	-0.53%
2019/06/26	0	0.00	20	31.45	31.50	-20	1,901	-1.05%
2019/06/25	0	0.00	10	31.45	31.40	-10	1,910	-0.52%
2019/06/24	0	0.00	10	31.40	31.40	-10	1,923	-0.52%
2019/06/19	2	31.45	0	0.00	31.30	2	2,001	0.10%
2019/06/17	0	0.00	42	31.26	31.35	-42	2,048	-2.05%
2019/06/14	3	31.10	10	31.20	30.90	-7	2,063	-0.34%
2019/06/13	0	0.00	8	31.13	31.20	-8	2,120	-0.38%
2019/06/10	3	30.15	5	30.15	30.20	-2	2,288	-0.09%
2019/06/04	1	31.30	2	31.35	31.35	-1	2,361	-0.04%
2019/05/30	2	31.20	0	0.00	31.20	2	2,360	0.08%
2019/05/21	0	0.00	1	29.90	30.30	-1	2,368	-0.04%
2019/05/16	1	30.10	0	0.00	30.00	1	2,387	0.04%
2019/05/14	1	29.00	0	0.00	29.75	1	2,401	0.04%
2019/05/10	1	30.05	0	0.00	29.95	1	2,435	0.04%
2019/05/08	0	0.00	20	30.60	31.00	-20	2,399	-0.83%
2019/05/07	4	30.75	0	0.00	30.75	4	2,392	0.17%
2019/04/25	2	31.30	0	0.00	31.35	2	2,401	0.08%
2019/04/19	2	31.20	0	0.00	31.35	2	2,411	0.08%
2019/04/17	4	31.45	0	0.00	31.55	4	2,414	0.17%
2019/04/15	5	31.40	0	0.00	31.35	5	2,359	0.21%
2019/04/12	10	31.70	0	0.00	31.60	10	2,334	0.43%
2019/04/11	10	32.30	2	32.25	32.00	8	2,301	0.35%
2019/04/03	0	0.00	1	31.35	31.45	-1	1,959	-0.05%
2019/03/29	0	0.00	1	31.30	31.40	-1	1,894	-0.05%
2019/03/25	1	30.70	5	30.50	30.80	-4	1,823	-0.22%
2019/03/22	1	30.70	5	30.70	30.65	-4	1,773	-0.23%
2019/03/19	0	0.00	4	30.84	30.75	-4	1,672	-0.24%
2019/03/14	1	29.55	0	0.00	29.60	1	1,507	0.07%
2019/03/13	45	29.59	0	0.00	29.50	45	1,496	3.01%
2019/02/20	0	0.00	1	29.50	29.55	-1	1,237	-0.08%
2019/02/19	2	29.55	0	0.00	29.40	2	1,236	0.16%
2019/02/13	0	0.00	2	29.80	29.70	-2	1,297	-0.15%
2019/02/12	0	0.00	4	29.90	29.80	-4	1,298	-0.31%
2019/02/11	2	29.65	0	0.00	29.90	2	1,305	0.15%
2019/01/21	3	28.90	0	0.00	28.85	3	1,459	0.21%
2019/01/18	1	28.75	0	0.00	28.85	1	1,462	0.07%
2019/01/11	3	28.40	0	0.00	28.55	3	1,613	0.19%
2018/12/20	1	27.25	0	0.00	27.25	1	1,785	0.06%
2018/11/15	0	0.00	5	29.10	29.20	-5	2,169	-0.23%
2018/11/05	1	28.05	2	28.55	28.80	-1	2,513	-0.04%
2018/11/02	2	28.20	0	0.00	28.25	2	2,863	0.07%
2018/10/29	1	25.30	0	0.00	25.20	1	3,446	0.03%
2018/10/19	2	27.80	0	0.00	28.20	2	3,550	0.06%
2018/10/15	0	0.00	2	28.20	28.20	-2	3,820	-0.05%
2018/10/12	1	27.00	0	0.00	28.20	1	3,901	0.03%
2018/10/11	0	0.00	1	28.10	27.20	-1	4,065	-0.02%
2018/10/04	1	29.60	40	29.40	29.40	-39	5,069	-0.77%
2018/10/01	2	30.05	0	0.00	30.20	2	5,161	0.04%
2018/09/28	0	0.00	1	29.95	30.00	-1	5,282	-0.02%
2018/09/27	0	0.00	10	29.95	29.95	-10	5,488	-0.18%
2018/09/25	2	30.10	0	0.00	30.05	2	5,569	0.04%
2018/09/19	10	30.30	4	30.10	30.10	6	5,634	0.11%
2018/09/18	2	30.10	2	30.10	30.00	0	5,638	0.00%
2018/09/17	2	30.25	2	30.15	30.25	0	5,655	0.00%
2018/09/12	1	29.05	0	0.00	29.20	1	5,701	0.02%
2018/09/11	1	28.90	0	0.00	29.20	1	5,744	0.02%
2018/09/07	5	30.35	5	30.30	29.80	0	5,964	0.00%
2018/09/06	2	30.70	0	0.00	30.25	2	5,992	0.03%
2018/08/31	0	0.00	1	31.45	31.45	-1	6,241	-0.02%
2018/08/28	0	0.00	5	31.30	31.30	-5	6,421	-0.08%
2018/08/27	5	30.70	0	0.00	30.70	5	6,407	0.08%
2018/08/24	1	30.20	0	0.00	30.10	1	6,430	0.02%
2018/08/20	1	30.10	0	0.00	30.05	1	6,568	0.02%
2018/08/17	1	31.00	0	0.00	30.85	1	6,561	0.02%
2018/08/13	2	31.80	0	0.00	31.85	2	6,799	0.03%
2018/08/10	1	32.75	0	0.00	32.85	1	6,732	0.01%
2018/08/09	11	32.34	6	32.28	32.25	5	6,717	0.07%
2018/08/08	4	35.08	2	35.15	34.95	2	6,375	0.03%
2018/08/02	0	0.00	2	34.85	34.75	-2	6,118	-0.03%
2018/08/01	0	0.00	5	35.10	35.05	-5	6,234	-0.08%
2018/07/26	0	0.00	1	34.80	34.65	-1	6,149	-0.02%
2018/07/25	0	0.00	1	34.55	34.70	-1	6,156	-0.02%
2018/07/24	1	34.55	0	0.00	34.55	1	6,137	0.02%
2018/07/20	2	34.70	0	0.00	34.70	2	6,010	0.03%
2018/07/17	2	37.40	0	0.00	36.60	2	5,762	0.03%
2018/07/16	4	35.36	4	36.46	36.60	0	5,339	0.00%
2018/07/11	1	34.00	0	0.00	34.15	1	4,743	0.02%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/09	1	34.15	0	0.00	33.85	1	4,843	0.02%
2018/07/06	5	34.60	5	34.15	34.20	0	4,826	0.00%
2018/07/04	3	34.25	0	0.00	34.35	3	4,750	0.06%
2018/07/02	0	0.00	1	34.45	34.20	-1	4,765	-0.02%
2018/06/22	0	0.00	1	34.40	34.40	-1	5,060	-0.02%
2018/06/20	1	34.20	0	0.00	34.30	1	5,211	0.02%
2018/06/19	0	0.00	1	33.90	33.95	-1	5,243	-0.02%
2018/06/13	0	0.00	6	34.43	34.45	-6	5,513	-0.11%
2018/05/25	0	0.00	6	33.30	33.30	-6	6,073	-0.10%
2018/05/23	1	33.90	10	33.95	33.90	-9	6,042	-0.15%
2018/05/22	1	34.40	10	34.00	34.30	-9	6,002	-0.15%
2018/05/21	0	0.00	1	34.00	34.15	-1	5,877	-0.02%
2018/05/10	25	33.80	25	33.86	33.55	0	5,847	0.00%
2018/05/09	12	32.94	10	33.00	33.00	2	5,625	0.04%
2018/04/25	2	31.00	0	0.00	31.35	2	5,306	0.04%
2018/04/24	1	31.40	0	0.00	31.40	1	5,305	0.02%
2018/04/12	0	0.00	6	32.70	32.65	-6	5,350	-0.11%
2018/04/11	10	32.70	11	32.65	32.55	-1	5,339	-0.02%
2018/04/10	1	32.70	10	33.10	32.40	-9	5,303	-0.17%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	5	32.10	0	0.00	32.05	5	5,113	0.10%
2018/04/02	0	0.00	10	32.05	32.00	-10	5,080	-0.20%
2018/03/31	0	0.00	1	32.00	31.95	-1	5,059	-0.02%
2018/03/27	0	0.00	2	32.05	31.65	-2	5,066	-0.04%
2018/03/26	10	31.90	0	0.00	31.70	10	5,282	0.19%
2018/03/19	35	31.85	0	0.00	31.45	35	5,051	0.69%
2018/03/16	1	31.00	2	30.93	31.30	-1	4,629	-0.02%
2018/03/15	0	0.00	1	30.70	30.70	-1	4,303	-0.02%
2018/03/14	0	0.00	23	30.25	30.30	-23	4,206	-0.55%
2018/03/13	1	30.20	0	0.00	30.35	1	4,003	0.02%
2018/03/07	20	29.25	0	0.00	28.75	20	3,778	0.53%
2018/02/21	6	26.50	0	0.00	26.55	6	4,338	0.14%
2018/02/08	1	26.15	0	0.00	25.60	1	4,376	0.02%
2018/02/07	2	26.48	0	0.00	26.15	2	4,319	0.05%
2018/02/05	6	28.40	0	0.00	28.80	6	4,236	0.14%
2018/02/02	20	29.08	0	0.00	29.10	20	4,275	0.47%
2018/01/23	0	0.00	1	28.85	28.75	-1	5,197	-0.02%
2018/01/19	0	0.00	0.8	28.80	28.95	-0.8	5,418	-0.01%
2018/01/18	1	28.90	0	0.00	29.05	1	5,477	0.02%
2018/01/15	0	0.00	1	28.60	28.60	-1	6,158	-0.02%
2018/01/12	0	0.00	10	28.50	28.55	-10	6,392	-0.16%
2018/01/10	0	0.00	2	28.15	28.15	-2	7,126	-0.03%
2018/01/08	17	28.06	80	28.18	28.05	-63	7,961	-0.79%
2018/01/05	0	0.00	10	30.15	30.05	-10	7,849	-0.13%