至上 (8112)-日盛-員林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	44.98	0	0.00	45.10	2	2,753	0.07%
2023/04/06	1	44.80	4	44.83	45.00	-3	2,714	-0.11%
2023/03/31	1	44.10	5	44.28	44.55	-4	2,681	-0.15%
2023/03/29	0.2	44.00	4	43.90	43.90	-3.8	2,601	-0.15%
2023/03/28	0	0.00	1	43.95	43.75	-1	2,596	-0.04%
2023/03/27	0	44.10	0	0.00	43.95	0	2,572	0.00%
2023/03/24	2	43.83	0	0.00	43.75	2	2,562	0.08%
2023/03/23	4	43.69	1	43.75	43.80	3	2,541	0.12%
2023/03/22	3.1	44.03	0	0.00	43.80	3.1	2,522	0.12%
2023/03/21	1.1	43.46	0	0.00	43.60	1.1	2,472	0.04%
2023/03/20	2	42.70	5	42.70	42.85	-3	2,388	-0.13%
2023/03/17	0	0.00	1	43.00	43.20	-1	2,322	-0.04%
2023/03/16	0.1	43.00	0	0.00	42.80	0.1	2,195	0.00%
2023/03/15	9	43.07	5	42.95	42.85	4	2,171	0.18%
2023/03/14	1	42.75	9	42.90	42.75	-8	2,080	-0.38%
2023/03/13	5.2	42.36	0	0.00	42.95	5.2	1,994	0.26%
2023/03/10	6	42.53	6	42.62	42.60	0	1,881	0.00%
2023/03/09	13	42.47	20.2	42.45	42.20	-7.2	1,739	-0.41%
2023/03/08	13	41.23	10	41.08	41.15	3	1,593	0.19%
2023/03/07	15	40.79	28	40.95	41.00	-13	1,553	-0.84%
2023/03/06	33	41.49	15	41.44	41.45	18	1,494	1.20%
2023/03/03	15	42.42	5	42.62	42.75	10	1,384	0.72%
2023/03/02	2	40.85	8	40.94	41.35	-6	1,175	-0.51%
2023/03/01	0	0.00	1	39.10	39.05	-1	958	-0.10%
2023/02/21	1	38.55	1	38.50	38.60	0	907	0.00%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/14	1	37.65	0	0.00	37.70	1	938	0.11%
2023/02/09	0	0.00	2	37.50	37.50	-2	973	-0.21%
2023/02/08	1.1	37.46	10	37.45	37.45	-8.9	968	-0.92%
2023/02/07	0	0.00	2	38.25	38.25	-2	921	-0.22%
2023/02/02	0	0.00	5	38.10	38.10	-5	907	-0.55%
2023/02/01	1	37.40	0	0.00	37.50	1	888	0.11%
2023/01/10	0	0.00	1	37.15	37.10	-1	873	-0.11%
2023/01/05	0	0.00	2	37.15	36.85	-2	894	-0.22%
2022/12/30	0	0.00	10	35.95	35.80	-10	888	-1.13%
2022/12/29	1	35.45	0	0.00	35.65	1	890	0.11%
2022/12/26	10	35.90	0	0.00	35.85	10	918	1.09%
2022/12/08	0	0.00	3	36.30	36.55	-3	1,114	-0.27%
2022/12/07	2.1	36.48	0	0.00	36.40	2.1	1,132	0.19%
2022/12/06	0	0.00	3	38.00	37.50	-3	1,123	-0.27%
2022/12/02	0	0.00	3	38.00	38.00	-3	1,142	-0.26%
2022/12/01	2	37.90	0	0.00	37.95	2	1,167	0.17%
2022/11/30	2	37.90	0	0.00	37.95	2	1,163	0.17%
2022/11/25	5	37.30	0	0.00	36.95	5	1,184	0.42%
2022/11/24	0	0.00	1	36.95	37.10	-1	1,198	-0.08%
2022/11/23	0	0.00	1	37.00	36.85	-1	1,197	-0.08%
2022/11/16	0	0.00	1	37.00	36.80	-1	1,230	-0.08%
2022/11/11	1	36.45	0	0.00	36.40	1	1,248	0.08%
2022/11/10	3	36.30	2	36.20	36.30	1	1,244	0.08%
2022/11/09	0	0.00	4	36.00	35.90	-4	1,248	-0.32%
2022/11/07	4	35.05	1	35.15	35.20	3	1,263	0.24%
2022/11/04	1	34.10	0	0.00	34.45	1	1,269	0.08%
2022/11/03	2	34.40	1	34.40	34.40	1	1,279	0.08%
2022/11/02	0	0.00	1	34.30	34.30	-1	1,282	-0.08%
2022/11/01	0	0.00	1	33.85	33.85	-1	1,291	-0.08%
2022/10/31	1	33.30	0	0.00	33.15	1	1,299	0.08%
2022/10/28	1	33.25	3	33.15	33.00	-2	1,323	-0.15%
2022/10/21	7	33.17	0	0.00	33.05	7	1,383	0.51%
2022/10/20	3	33.03	0	0.00	33.95	3	1,396	0.21%
2022/10/19	1	33.60	1	33.40	33.40	0	1,397	0.00%
2022/10/17	1	32.95	0	0.00	33.05	1	1,421	0.07%
2022/10/14	0	0.00	2	33.25	33.30	-2	1,460	-0.14%
2022/10/13	1	32.70	0	0.00	32.30	1	1,493	0.07%
2022/10/12	0	0.00	1	33.85	33.55	-1	1,497	-0.07%
2022/10/06	5	35.00	0	0.00	34.80	5	1,672	0.30%
2022/09/27	5	34.00	0	0.00	34.10	5	1,978	0.25%
2022/09/26	13	34.57	0	0.00	34.05	13	1,989	0.65%
2022/09/23	7	35.46	1	35.45	35.45	6	2,014	0.30%
2022/09/22	2	35.30	0	0.00	35.60	2	2,045	0.10%
2022/09/21	2	36.10	0	0.00	36.00	2	2,039	0.10%
2022/09/20	0	0.00	2	36.30	36.35	-2	2,026	-0.10%
2022/09/19	5	36.10	0	0.00	36.10	5	2,044	0.24%
2022/09/14	0	0.00	2	37.10	37.00	-2	2,084	-0.10%
2022/09/12	3	37.20	6	37.30	37.35	-3	2,096	-0.14%
2022/09/08	1	36.10	0	0.00	36.15	1	2,115	0.05%
2022/09/07	5	35.59	0	0.00	35.65	5	2,111	0.24%
2022/09/02	0	0.00	1	37.00	37.00	-1	2,101	-0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/31	3	37.65	0	0.00	37.65	3	2,086	0.14%
2022/08/29	3	37.33	14	37.64	37.85	-11	2,082	-0.53%
2022/08/24	0.8	38.20	1	38.10	38.10	-0.2	2,077	-0.01%
2022/08/18	2	38.15	0	0.00	38.30	2	2,089	0.10%
2022/08/16	0.2	38.55	3	38.45	38.50	-2.8	2,077	-0.13%
2022/08/15	3	38.70	0	0.00	38.70	3	2,078	0.14%
2022/08/12	3	38.10	6	38.45	38.70	-3	2,076	-0.14%
2022/08/10	1	37.10	1	37.15	37.10	0	2,062	0.00%
2022/08/04	0	0.00	4	36.45	36.65	-4	2,127	-0.19%
2022/08/01	0	0.00	10	37.65	37.80	-10	2,233	-0.45%
2022/07/29	1	37.05	0	0.00	37.00	1	2,236	0.04%
2022/07/28	4	37.10	0	0.00	37.05	4	2,239	0.18%
2022/07/27	3	36.65	5	36.90	36.95	-2	2,241	-0.09%
2022/07/26	2	36.85	0	0.00	36.80	2	2,236	0.09%
2022/07/22	1	37.35	3	37.28	37.30	-2	2,262	-0.09%
2022/07/21	27	36.79	28	36.68	37.00	-1	2,288	-0.04%
2022/07/20	0	0.00	3	36.20	35.95	-3	2,304	-0.13%
2022/07/19	2	35.55	4	35.34	35.50	-2	2,309	-0.09%
2022/07/18	1	34.15	0	0.00	34.70	1	2,316	0.04%
2022/07/15	3.1	33.79	1	34.00	34.05	2.1	2,305	0.09%
2022/07/14	7	34.45	0	0.00	34.45	7	2,277	0.31%
2022/07/13	3	38.57	2	38.65	38.70	1	2,180	0.05%
2022/07/12	4	38.04	2	38.15	37.80	2	2,130	0.09%
2022/07/11	14	38.99	4	39.08	39.20	10	2,083	0.48%
2022/07/08	2	40.90	2	40.95	40.90	0	2,032	0.00%
2022/07/07	1	39.80	0	0.00	40.05	1	2,004	0.05%
2022/07/06	1	39.55	0	0.00	39.50	1	2,021	0.05%
2022/07/04	1	39.85	0	0.00	39.85	1	2,061	0.05%
2022/07/01	15	40.65	2	41.25	39.90	13	2,113	0.62%
2022/06/30	3	42.23	30	41.86	42.05	-27	2,074	-1.30%
2022/06/29	1	43.35	0	0.00	43.30	1	2,064	0.05%
2022/06/28	2	43.90	0	0.00	43.90	2	2,102	0.10%
2022/06/27	1	43.65	16	44.03	44.30	-15	2,139	-0.70%
2022/06/23	0	0.00	1	43.25	43.05	-1	2,219	-0.05%
2022/06/22	6	43.97	0	0.00	43.55	6	2,255	0.27%
2022/06/20	5.6	44.41	0	0.00	43.95	5.6	2,590	0.22%
2022/06/17	1	46.00	0	0.00	45.65	1	2,602	0.04%
2022/06/14	2	47.00	0	0.00	47.00	2	2,845	0.07%
2022/06/10	0	48.10	0	0.00	48.05	0	2,937	0.00%
2022/05/31	1	47.80	0	0.00	47.70	1	3,486	0.03%
2022/05/30	2	48.05	1	48.05	47.95	1	3,591	0.03%
2022/05/24	1	48.15	1	47.90	47.90	0	3,836	0.00%
2022/05/23	6.2	47.79	0	0.00	48.05	6.2	3,889	0.16%
2022/05/20	0	0.00	5	47.82	47.75	-5	4,000	-0.12%
2022/05/19	5	46.94	1	47.60	47.60	4	4,122	0.10%
2022/05/18	4	47.80	0	0.00	47.90	4	4,273	0.09%
2022/05/17	0	0.00	1	47.30	47.40	-1	5,272	-0.02%
2022/05/16	1	47.05	1	46.80	46.35	0	5,858	0.00%
2022/05/13	0	0.00	1	46.60	46.90	-1	5,964	-0.02%
2022/05/10	3	46.23	0	0.00	47.20	3	5,997	0.05%
2022/05/09	2	46.65	4	46.78	46.90	-2	6,009	-0.03%
2022/05/06	0	0.00	2	46.20	46.30	-2	5,931	-0.03%
2022/05/05	12	46.94	0	0.00	46.80	12	5,946	0.20%
2022/05/04	5	46.05	2	46.25	46.25	3	5,958	0.05%
2022/05/03	0	0.00	1	45.65	46.05	-1	6,005	-0.02%
2022/04/29	0	0.00	2.1	46.04	46.25	-2.1	6,041	-0.03%
2022/04/28	3	45.28	0	0.00	45.15	3	6,072	0.05%
2022/04/27	10	45.00	0	0.00	45.15	10	6,080	0.16%
2022/04/26	9	46.86	0	0.00	46.15	9	6,086	0.15%
2022/04/25	8	47.13	0	0.00	47.15	8	6,076	0.13%
2022/04/22	2	48.85	1	48.90	48.80	1	6,049	0.02%
2022/04/21	1	48.40	3	48.30	48.60	-2	6,054	-0.03%
2022/04/20	3	48.15	0	0.00	48.20	3	6,095	0.05%
2022/04/19	0	0.00	1	47.90	47.85	-1	6,106	-0.02%
2022/04/18	15	47.69	1	47.55	47.55	14	6,145	0.23%
2022/04/15	3	48.20	0	0.00	48.15	3	6,147	0.05%
2022/04/13	2	48.93	0	0.00	49.10	2	6,196	0.03%
2022/04/12	3.1	48.59	17	48.64	48.25	-13.9	6,291	-0.22%
2022/04/11	7	49.42	1	50.40	49.15	6	6,341	0.09%
2022/04/08	1	50.50	0	0.00	50.40	1	6,382	0.02%
2022/04/07	5	50.76	1	50.50	50.40	4	6,601	0.06%
2022/04/01	3	51.70	0	0.00	52.00	3	6,918	0.04%
2022/03/31	4	52.10	0	0.00	52.00	4	6,928	0.06%
2022/03/30	1	52.20	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	9	52.56	52.20	-9	6,968	-0.13%
2022/03/28	2	51.30	1	51.60	51.80	1	6,918	0.01%
2022/03/25	7	51.41	4	51.15	51.20	3	6,894	0.04%
2022/03/24	5	51.64	2	51.65	51.80	3	6,856	0.04%
2022/03/23	41	51.28	15	51.42	51.40	26	6,850	0.38%
2022/03/22	2	52.65	3	53.13	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	1	52.60	52.50	-1	6,522	-0.02%
2022/03/18	7	51.30	2	51.30	51.30	5	6,581	0.08%
2022/03/17	2	51.40	0	0.00	51.30	2	6,452	0.03%
2022/03/15	1	51.10	3	51.40	51.10	-2	6,611	-0.03%
2022/03/11	1	52.50	0	0.00	52.60	1	6,925	0.01%
2022/03/10	0	0.00	1	52.20	52.40	-1	6,905	-0.01%
2022/03/08	16	50.76	12	51.18	49.85	4	6,797	0.06%
2022/03/07	4	51.73	2	52.00	51.70	2	6,688	0.03%
2022/03/04	3	54.03	3	53.73	54.00	0	6,622	0.00%
2022/03/03	7	54.50	11	54.52	54.30	-4	6,613	-0.06%
2022/03/01	5	53.50	2	53.70	53.70	3	6,501	0.05%
2022/02/25	1	53.50	2	53.35	53.10	-1	6,451	-0.02%
2022/02/24	22	52.67	27	52.21	52.70	-5	6,381	-0.08%
2022/02/23	7	53.00	20	52.95	53.30	-13	6,349	-0.20%
2022/02/22	2	52.30	109	52.49	52.30	-107	6,318	-1.69%	大賣/鉅額交易
2022/02/21	2	53.30	1	52.70	53.20	1	6,204	0.02%
2022/02/18	18	53.39	14	53.22	53.60	4	6,091	0.07%
2022/02/17	130	55.04	61	55.58	53.90	69	5,972	1.16%	大買/
2022/02/16	125	53.42	27.8	53.60	54.70	97.2	4,980	1.95%	大買/
2022/02/15	5	50.84	9	50.78	50.70	-4	4,395	-0.09%
2022/02/14	4	49.75	0	0.00	49.65	4	4,292	0.09%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/10	1	49.45	0	0.00	49.50	1	4,270	0.02%
2022/02/09	1	49.20	0	0.00	49.65	1	4,255	0.02%
2022/01/24	0	0.00	5	48.20	48.55	-5	4,459	-0.11%
2022/01/21	2	49.50	1	49.45	49.15	1	4,479	0.02%
2022/01/20	7	49.42	3	49.70	50.00	4	4,462	0.09%
2022/01/19	6	49.79	0	0.00	49.75	6	4,434	0.14%
2022/01/18	0	0.00	4	50.60	50.70	-4	4,407	-0.09%
2022/01/14	3	49.22	5	49.24	49.35	-2	4,371	-0.05%
2022/01/13	1	49.85	3	49.95	49.70	-2	4,374	-0.05%
2022/01/12	2	49.55	5	49.54	50.00	-3	4,334	-0.07%
2022/01/11	7	49.55	2	49.98	49.50	5	4,320	0.12%
2022/01/10	5	49.25	4	49.34	49.50	1	4,283	0.02%
2022/01/07	3	49.20	0	0.00	49.20	3	4,263	0.07%
2022/01/06	2	49.68	1	49.95	49.75	1	4,246	0.02%
2022/01/05	3	49.73	1	50.20	49.75	2	4,301	0.05%
2022/01/04	12	51.07	20	50.83	50.90	-8	4,240	-0.19%
2022/01/03	23	50.99	5	50.40	51.00	18	4,155	0.43%
2021/12/30	30	50.33	20.6	50.42	50.50	9.4	4,067	0.23%
2021/12/29	5	49.57	23	49.52	49.70	-18	3,845	-0.47%
2021/12/28	2	48.93	34.2	48.76	48.90	-32.2	3,648	-0.88%
2021/12/27	3	47.70	4	47.65	47.70	-1	3,515	-0.03%
2021/12/24	7	47.13	0	0.00	47.20	7	3,544	0.20%
2021/12/23	15	47.18	0	0.00	47.15	15	3,542	0.42%
2021/12/22	0	0.00	1.3	47.79	47.90	-1.3	3,491	-0.04%
2021/12/21	0	0.00	6	47.40	47.60	-6	3,473	-0.17%
2021/12/20	0	0.00	2	47.80	47.50	-2	3,481	-0.06%
2021/12/17	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/16	10	47.15	6	47.33	47.15	4	3,497	0.11%
2021/12/15	2	46.88	1	47.00	47.10	1	3,530	0.03%
2021/12/14	12	46.96	7	47.20	46.90	5	3,557	0.14%
2021/12/13	2	47.50	10	47.75	47.95	-8	3,473	-0.23%
2021/12/10	12	47.04	2	47.15	47.20	10	3,442	0.29%
2021/12/09	3	47.50	5	47.50	47.65	-2	3,461	-0.06%
2021/12/08	3	47.05	17	47.44	47.00	-14	3,405	-0.41%
2021/12/07	7	46.43	50	46.90	46.80	-43	3,422	-1.26%
2021/12/06	0	0.00	10.3	45.00	44.90	-10.3	3,209	-0.32%
2021/12/03	0	0.00	2	44.60	44.65	-2	3,197	-0.06%
2021/12/02	3	44.35	0	0.00	44.35	3	3,229	0.09%
2021/12/01	0	0.00	12	44.89	44.95	-12	3,232	-0.37%
2021/11/30	2	44.95	8	44.69	45.00	-6	3,218	-0.19%
2021/11/29	2	43.33	3	43.70	43.90	-1	3,149	-0.03%
2021/11/26	1	44.15	0	0.00	43.95	1	3,117	0.03%
2021/11/22	0	0.00	5	44.62	44.60	-5	3,145	-0.16%
2021/11/19	2	44.10	0	0.00	44.00	2	3,103	0.06%
2021/11/18	2	44.38	0	0.00	44.35	2	3,088	0.06%
2021/11/17	0	0.00	2	44.43	44.30	-2	3,100	-0.06%
2021/11/16	5	44.23	0	0.00	44.20	5	3,110	0.16%
2021/11/15	5	44.49	3	44.45	44.60	2	3,107	0.06%
2021/11/12	10	44.40	1	44.65	44.45	9	3,129	0.29%
2021/11/11	0	0.00	7	44.46	44.20	-7	3,130	-0.22%
2021/11/10	0	0.00	2.6	44.18	44.20	-2.6	3,148	-0.08%
2021/11/09	0	0.00	4	43.61	43.60	-4	3,176	-0.13%
2021/11/05	0	0.00	12	43.13	43.40	-12	3,389	-0.35%
2021/11/04	29	43.34	18	43.14	43.10	11	3,437	0.32%
2021/11/03	15	45.15	3	45.03	45.10	12	3,330	0.36%
2021/11/02	0	0.00	3	44.18	43.80	-3	3,526	-0.09%
2021/11/01	0	0.00	7	44.85	44.60	-7	3,687	-0.19%
2021/10/29	2	44.45	8	44.67	44.85	-6	3,675	-0.16%
2021/10/28	2	44.10	1	43.95	44.00	1	3,647	0.03%
2021/10/27	2	43.55	0	0.00	43.60	2	3,669	0.05%
2021/10/26	1	43.55	0	0.00	43.50	1	3,735	0.03%
2021/10/25	0	0.00	2	43.25	43.25	-2	3,761	-0.05%
2021/10/22	2	42.00	0	0.00	42.55	2	3,841	0.05%
2021/10/20	2	42.25	0	0.00	42.15	2	3,976	0.05%
2021/10/18	4	42.13	0	0.00	42.00	4	4,603	0.09%
2021/10/15	3	42.10	1	42.10	42.10	2	4,704	0.04%
2021/10/14	1	41.80	0	0.00	41.80	1	4,822	0.02%
2021/10/13	6	41.89	0	0.00	41.75	6	4,953	0.12%
2021/10/12	2.2	42.58	0	0.00	43.00	2.2	5,007	0.04%
2021/10/07	5	43.40	1	43.50	43.45	4	5,056	0.08%
2021/10/06	5	43.40	0	0.00	43.10	5	5,192	0.10%
2021/10/05	1	42.30	0	0.00	42.60	1	5,324	0.02%
2021/10/04	1	42.50	0	0.00	42.15	1	5,385	0.02%
2021/10/01	11	42.93	0	0.00	43.00	11	5,441	0.20%
2021/09/30	1.2	44.12	0	0.00	44.30	1.2	5,575	0.02%
2021/09/29	4	44.45	0	0.00	44.25	4	5,850	0.07%
2021/09/27	1	44.90	5	45.05	44.85	-4	6,003	-0.07%
2021/09/24	15	45.71	1	45.75	45.20	14	6,013	0.23%
2021/09/23	0	0.00	1	45.60	45.60	-1	5,989	-0.02%
2021/09/22	1	45.15	1	45.45	45.25	0	6,027	0.00%
2021/09/17	0	0.00	1	45.80	45.95	-1	5,996	-0.02%
2021/09/15	0	0.00	2	45.45	45.05	-2	5,931	-0.03%
2021/09/14	1	46.05	5	45.99	45.80	-4	5,898	-0.07%
2021/09/13	1	45.55	13	45.60	45.50	-12	5,814	-0.21%
2021/09/10	5	45.25	13	45.05	45.25	-8	5,733	-0.14%
2021/09/09	1	44.00	1.2	43.81	44.10	-0.2	5,593	0.00%
2021/09/08	1	43.55	5	43.09	43.10	-4	5,573	-0.07%
2021/09/07	2	43.55	5	43.38	43.55	-3	5,598	-0.05%
2021/09/01	2	43.80	0	0.00	43.75	2	5,612	0.04%
2021/08/30	5	43.90	0	0.00	43.55	5	5,626	0.09%
2021/08/27	11	43.74	2	43.70	43.80	9	5,638	0.16%
2021/08/26	0	0.00	6	43.83	43.90	-6	5,640	-0.11%
2021/08/25	0	0.00	4	43.20	43.35	-4	5,656	-0.07%
2021/08/23	3	42.95	1	42.80	43.00	2	5,691	0.04%
2021/08/20	1	42.55	0	0.00	42.35	1	5,707	0.02%
2021/08/19	2	42.45	0	0.00	42.30	2	5,732	0.03%
2021/08/18	5	42.36	2	43.35	43.45	3	5,718	0.05%
2021/08/17	11	42.14	0	0.00	42.10	11	5,718	0.19%
2021/08/16	5	42.05	2	42.25	42.50	3	5,723	0.05%
2021/08/13	9	43.20	0	0.00	43.15	9	5,725	0.16%
2021/08/12	5	43.17	6	43.82	43.95	-1	5,711	-0.02%
2021/08/11	9	41.78	6	41.48	41.85	3	5,663	0.05%
2021/08/10	10.2	42.59	0	0.00	42.55	10.2	5,794	0.18%
2021/08/09	10	43.65	0	0.00	43.50	10	5,853	0.17%
2021/08/06	33	44.40	0	0.00	44.30	33	5,893	0.56%
2021/08/05	5	45.33	16	46.05	46.50	-11	5,750	-0.19%
2021/08/04	2	44.05	0	0.00	44.20	2	5,714	0.03%
2021/08/02	0	0.00	1	44.30	44.15	-1	5,832	-0.02%
2021/07/28	0	0.00	1	44.95	45.05	-1	5,903	-0.02%
2021/07/27	8	46.02	0.3	45.30	45.30	7.7	5,960	0.13%
2021/07/26	10	45.58	3	45.57	45.80	7	5,963	0.12%
2021/07/23	9	44.40	6	44.14	44.65	3	5,942	0.05%
2021/07/22	33	46.02	31.5	46.29	44.80	1.5	5,851	0.03%
2021/07/21	2	45.20	0	0.00	45.05	2	5,432	0.04%
2021/07/20	13	45.63	4	45.85	45.50	9	5,456	0.16%
2021/07/19	1	45.95	17	46.08	46.45	-16	5,649	-0.28%
2021/07/16	1	45.00	1	45.60	45.25	0	5,901	0.00%
2021/07/15	4	44.21	1	44.20	44.40	3	5,921	0.05%
2021/07/14	5	44.26	1	44.75	44.20	4	6,041	0.07%
2021/07/13	14	44.40	31.4	44.74	44.30	-17.4	6,135	-0.28%
2021/07/12	6	43.79	5.2	44.11	44.30	0.8	6,160	0.01%
2021/07/09	7	42.73	6	42.85	43.30	1	6,113	0.02%
2021/07/08	4	43.23	4.5	42.97	43.10	-0.5	6,189	-0.01%
2021/07/07	25.5	43.29	10	43.08	43.50	15.5	6,245	0.25%
2021/07/06	16	43.18	9	43.01	42.65	7	6,231	0.11%
2021/07/05	7.5	41.55	5	41.83	42.15	2.5	6,150	0.04%
2021/07/02	0	0.00	1	39.90	39.90	-1	6,056	-0.02%
2021/07/01	1	39.75	1	39.85	39.75	0	6,184	0.00%
2021/06/30	1	40.25	2	40.28	40.25	-1	6,207	-0.02%
2021/06/29	3.5	40.24	5	40.25	40.25	-1.5	6,215	-0.02%
2021/06/25	1	39.75	0	0.00	39.70	1	6,217	0.02%
2021/06/24	0.7	39.80	0	0.00	39.60	0.7	6,264	0.01%
2021/06/23	0	0.00	0.3	39.45	39.50	-0.3	6,288	0.00%
2021/06/22	3	39.50	0	0.00	39.30	3	6,316	0.05%
2021/06/21	1	39.35	0	0.00	39.35	1	6,401	0.02%
2021/06/18	1	39.90	0	0.00	40.00	1	6,460	0.02%
2021/06/15	2	39.65	0	0.00	39.70	2	6,621	0.03%
2021/06/11	0	0.00	1	39.75	39.80	-1	6,684	-0.01%
2021/06/10	1	39.65	0	0.00	39.65	1	6,899	0.01%
2021/06/09	0	0.00	3	39.70	39.50	-3	7,084	-0.04%
2021/06/04	3	40.00	1	39.60	39.50	2	7,276	0.03%
2021/06/02	0.2	40.28	6	40.50	39.95	-5.8	7,399	-0.08%
2021/06/01	1	40.30	0	0.00	40.25	1	7,379	0.01%
2021/05/31	8.1	39.71	1	39.70	39.70	7.1	7,368	0.10%
2021/05/28	0	0.00	1	39.80	39.75	-1	7,404	-0.01%
2021/05/27	1	39.15	0	0.00	39.50	1	7,460	0.01%
2021/05/25	0.1	39.15	5	38.96	39.00	-4.9	7,507	-0.06%
2021/05/24	6	38.33	1	38.15	38.40	5	7,519	0.07%
2021/05/21	0	0.00	1	38.35	38.40	-1	7,538	-0.01%
2021/05/20	0	0.00	6	38.41	37.80	-6	7,617	-0.08%
2021/05/19	1	36.70	13	37.48	38.10	-12	7,637	-0.16%
2021/05/18	11.8	36.56	13.3	36.80	37.30	-1.5	7,613	-0.02%
2021/05/17	15	36.40	7	37.18	35.85	8	7,463	0.11%
2021/05/14	2	38.05	7	39.01	38.65	-5	7,371	-0.07%
2021/05/13	3	37.72	7	38.13	37.80	-4	7,343	-0.05%
2021/05/12	8	38.63	7	38.67	37.80	1	7,256	0.01%
2021/05/11	9	41.34	0	0.00	40.45	9	7,117	0.13%
2021/05/10	5	42.12	4	42.33	42.80	1	7,054	0.01%
2021/05/07	2	42.25	4	42.55	42.50	-2	7,085	-0.03%
2021/05/06	0	0.00	11	41.76	41.70	-11	7,103	-0.15%
2021/05/05	6	41.75	22	41.48	41.40	-16	7,117	-0.22%
2021/05/04	3	40.50	0	0.00	40.90	3	7,295	0.04%
2021/05/03	3	41.65	2	41.85	41.80	1	7,214	0.01%
2021/04/29	0	0.00	6	42.05	42.00	-6	7,174	-0.08%
2021/04/28	9	42.62	0	0.00	42.70	9	7,152	0.13%
2021/04/27	1	42.40	5	42.35	42.55	-4	7,270	-0.06%
2021/04/26	4	42.91	8.3	42.62	43.25	-4.3	7,365	-0.06%
2021/04/23	31.3	41.62	20	41.80	41.10	11.3	7,273	0.15%
2021/04/22	40	44.56	2	43.80	43.00	38	6,989	0.54%
2021/04/21	3	48.55	12	48.51	48.50	-9	6,614	-0.14%
2021/04/20	6	48.77	0	0.00	48.80	6	6,487	0.09%
2021/04/19	0	0.00	16.2	48.63	48.75	-16.2	6,432	-0.25%
2021/04/16	5.2	47.80	12	47.60	47.85	-6.8	6,365	-0.11%
2021/04/15	14	46.61	43	46.57	46.55	-29	6,269	-0.46%
2021/04/14	17	45.66	25	45.72	45.70	-8	6,174	-0.13%
2021/04/13	16	46.13	3	46.60	45.85	13	6,082	0.21%
2021/04/12	13	46.92	4	46.61	46.75	9	5,951	0.15%
2021/04/09	24	46.08	16	45.93	46.35	8	5,797	0.14%
2021/04/08	11	44.97	3	44.78	45.00	8	5,596	0.14%
2021/04/07	3	43.92	18	44.25	44.50	-15	5,526	-0.27%
2021/04/06	3	43.05	6	43.00	43.10	-3	5,414	-0.06%
2021/03/31	3	42.78	25	42.79	42.80	-22	5,362	-0.41%
2021/03/30	1	42.85	0	0.00	42.85	1	5,364	0.02%
2021/03/29	20	42.45	12	42.32	42.70	8	5,359	0.15%
2021/03/26	1	42.00	0	0.00	42.25	1	5,357	0.02%
2021/03/25	2	41.95	1	41.90	41.90	1	5,375	0.02%
2021/03/24	22	41.63	0	0.00	41.85	22	5,406	0.41%
2021/03/23	31.2	42.17	0	0.00	42.15	31.2	5,342	0.58%
2021/03/22	12	42.60	0	0.00	42.65	12	5,350	0.22%
2021/03/19	4	42.90	24	42.92	42.80	-20	5,381	-0.37%
2021/03/18	14	42.62	0	0.00	42.65	14	5,313	0.26%
2021/03/17	4	42.69	0.1	42.65	42.60	3.9	5,379	0.07%
2021/03/16	24	42.48	2	42.73	42.65	22	5,455	0.40%
2021/03/15	12.1	42.19	46	42.22	42.45	-33.9	5,319	-0.64%
2021/03/12	17	40.22	3	40.27	40.50	14	5,182	0.27%
2021/03/11	4	39.75	8	39.77	39.65	-4	5,186	-0.08%
2021/03/10	0	0.00	6	39.28	39.25	-6	5,238	-0.11%
2021/03/09	2	39.03	1	39.15	39.20	1	5,255	0.02%
2021/03/08	1	38.60	0	0.00	38.40	1	5,232	0.02%
2021/03/05	0	0.00	1	38.45	38.40	-1	5,256	-0.02%
2021/03/04	3	38.40	5	38.53	38.60	-2	5,328	-0.04%
2021/03/03	2	38.70	0	0.00	38.75	2	5,361	0.04%
2021/03/02	4	38.94	0	0.00	39.00	4	5,472	0.07%
2021/02/26	3	38.25	2	38.05	38.85	1	5,470	0.02%
2021/02/24	2	38.35	1	37.85	38.05	1	5,425	0.02%
2021/02/23	0	0.00	24	38.23	38.40	-24	5,377	-0.45%
2021/02/22	0	0.00	13	38.47	38.50	-13	5,335	-0.24%
2021/02/19	7	37.00	32	37.35	37.45	-25	5,240	-0.48%
2021/02/18	8	37.04	0	0.00	37.10	8	5,210	0.15%
2021/02/17	2	36.50	8	36.45	36.65	-6	5,207	-0.12%
2021/02/05	0	0.00	1	36.35	35.95	-1	5,154	-0.02%
2021/02/04	2	35.95	7	35.91	36.00	-5	5,172	-0.10%
2021/02/03	0	0.00	6	34.80	34.90	-6	5,093	-0.12%
2021/02/02	4	34.83	0	0.00	35.00	4	5,080	0.08%
2021/01/29	6	35.10	1	34.60	34.85	5	5,020	0.10%
2021/01/28	23	36.12	25	35.87	35.80	-2	4,927	-0.04%
2021/01/27	26	36.87	2	37.18	36.85	24	4,836	0.50%
2021/01/26	25	36.83	8	36.91	36.70	17	4,746	0.36%
2021/01/25	10	35.64	10	35.89	36.00	0	4,509	0.00%
2021/01/22	2	35.63	0	0.00	35.65	2	4,485	0.04%
2021/01/21	2	35.38	16	35.30	35.20	-14	4,457	-0.31%
2021/01/20	16	35.71	18	35.61	35.50	-2	4,432	-0.05%
2021/01/19	4	35.73	75	35.70	35.95	-71	4,299	-1.65%
2021/01/18	6	35.03	5	34.60	34.95	1	4,172	0.02%
2021/01/15	1	35.20	1	35.25	35.00	0	4,121	0.00%
2021/01/14	2	35.08	1	35.19	35.20	1	4,110	0.02%
2021/01/13	0	0.00	13	35.18	35.15	-13	4,080	-0.32%
2021/01/12	17	35.17	7.2	35.22	35.00	9.8	4,043	0.24%
2021/01/11	16	34.96	0	0.00	35.20	16	3,938	0.41%
2021/01/08	5	34.70	8	34.70	34.70	-3	3,852	-0.08%
2021/01/07	0	0.00	5	34.15	34.20	-5	3,772	-0.13%
2021/01/06	9	33.94	6	34.20	33.85	3	3,748	0.08%
2021/01/04	3	34.40	2	34.40	34.45	1	3,696	0.03%
2020/12/31	2	34.40	2	34.35	34.30	0	3,679	0.00%
2020/12/30	6	34.25	1	34.30	34.25	5	3,667	0.14%
2020/12/29	1	34.55	0	0.00	34.50	1	3,632	0.03%
2020/12/28	20.1	34.70	0	0.00	34.70	20.1	3,609	0.56%
2020/12/25	0	0.00	4	34.60	34.50	-4	3,577	-0.11%
2020/12/24	4	34.53	2	34.53	34.45	2	3,557	0.06%
2020/12/23	15	33.98	2	34.05	34.00	13	3,518	0.37%
2020/12/22	14	34.04	5	34.20	33.95	9	3,497	0.26%
2020/12/21	5	34.15	0	0.00	34.30	5	3,468	0.14%
2020/12/18	7	34.24	3	34.30	34.10	4	3,419	0.12%
2020/12/17	4	34.69	0	0.00	34.70	4	3,358	0.12%
2020/12/16	1	34.90	6	34.78	34.95	-5	3,325	-0.15%
2020/12/15	18	34.26	5	34.50	34.20	13	3,237	0.40%
2020/12/14	4	34.86	5	34.80	34.90	-1	3,128	-0.03%
2020/12/11	17	34.74	14	34.86	34.60	3	3,089	0.10%
2020/12/10	4	34.43	13	34.73	34.80	-9	2,972	-0.30%
2020/12/09	4.1	33.96	2	33.98	34.40	2.1	2,798	0.07%
2020/12/08	5	33.45	8	33.68	33.75	-3	2,700	-0.11%
2020/12/07	4	33.86	13	33.83	33.90	-9	2,640	-0.34%
2020/12/04	5	33.50	45	33.43	33.40	-40	2,541	-1.57%
2020/12/03	0	0.00	14	33.12	32.90	-14	2,397	-0.58%
2020/12/02	16	33.08	10	32.97	33.15	6	2,326	0.26%
2020/12/01	0	0.00	32	32.44	32.60	-32	2,202	-1.45%
2020/11/30	0	0.00	7	32.56	32.60	-7	2,168	-0.32%
2020/11/27	1	32.20	29	32.26	32.35	-28	2,088	-1.34%
2020/11/26	31	32.41	16	32.39	32.40	15	2,030	0.74%
2020/11/25	3	31.83	3	31.82	31.60	0	1,851	0.00%
2020/11/24	0	0.00	1	31.30	31.25	-1	1,763	-0.06%
2020/11/23	6	31.40	9	31.38	31.35	-3	1,739	-0.17%
2020/11/20	0	0.00	1	31.05	31.10	-1	1,689	-0.06%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/18	1	30.80	2	30.98	31.00	-1	1,681	-0.06%
2020/11/17	1	30.95	48	30.98	30.95	-47	1,668	-2.82%
2020/11/16	2	31.05	2	31.05	31.05	0	1,704	0.00%
2020/11/13	21	30.68	8	30.66	30.70	13	1,684	0.77%
2020/11/12	15	30.63	10	30.50	30.55	5	1,671	0.30%
2020/11/11	10	30.13	21	30.15	30.20	-11	1,635	-0.67%
2020/11/10	3	30.15	0	0.00	30.10	3	1,626	0.18%
2020/11/09	0	0.00	2	30.35	30.30	-2	1,626	-0.12%
2020/11/06	1	30.25	0	0.00	30.30	1	1,619	0.06%
2020/11/05	0	0.00	12	30.34	30.35	-12	1,632	-0.74%
2020/11/04	0	0.00	2	30.25	30.35	-2	1,665	-0.12%
2020/11/03	0	0.00	1	30.25	30.20	-1	1,706	-0.06%
2020/10/30	1	30.35	0	0.00	30.30	1	1,697	0.06%
2020/10/28	4	30.29	14	30.26	30.20	-10	1,647	-0.61%
2020/10/27	6	30.09	5	30.10	30.20	1	1,627	0.06%
2020/10/26	3	30.10	42	29.88	30.00	-39	1,604	-2.43%
2020/10/22	22	29.36	26	29.56	29.65	-4	1,616	-0.25%
2020/10/20	15	29.40	7	29.56	29.45	8	1,716	0.47%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/15	15	29.80	2	29.75	29.70	13	1,754	0.74%
2020/10/14	0	0.00	16	30.00	29.95	-16	1,758	-0.91%
2020/10/13	1	29.95	10	29.91	29.90	-9	1,778	-0.51%
2020/10/12	24	29.80	40	29.84	29.90	-16	1,783	-0.90%
2020/10/08	0	0.00	1	29.60	29.55	-1	1,781	-0.06%
2020/10/07	1	29.50	4	29.40	29.45	-3	1,801	-0.17%
2020/10/06	0	0.00	1	29.40	29.35	-1	1,824	-0.05%
2020/10/05	5	29.15	10	29.35	29.15	-5	1,885	-0.27%
2020/09/30	8	29.21	5	29.35	29.35	3	1,961	0.15%
2020/09/25	11	29.05	3	29.15	29.05	8	2,164	0.37%
2020/09/24	1	29.15	1	29.10	29.05	0	2,234	0.00%
2020/09/21	6	29.50	5	29.50	29.50	1	2,272	0.04%
2020/09/18	11	29.51	15	29.65	29.50	-4	2,301	-0.17%
2020/09/17	11	29.48	0	0.00	29.55	11	2,319	0.47%
2020/09/16	23	29.53	0	0.00	29.50	23	2,351	0.98%
2020/09/15	30	29.55	5	29.75	29.55	25	2,392	1.05%
2020/09/14	0	0.00	5	29.70	29.60	-5	2,540	-0.20%
2020/09/11	20	29.58	0	0.00	29.55	20	2,664	0.75%
2020/09/10	15	29.65	5	29.85	29.65	10	2,676	0.37%
2020/09/09	10	29.68	1	29.80	29.75	9	2,701	0.33%
2020/09/04	5	29.70	6	29.95	30.00	-1	2,820	-0.04%
2020/09/02	1	30.15	21	29.98	30.00	-20	2,910	-0.69%
2020/09/01	5	29.70	0	0.00	29.75	5	2,988	0.17%
2020/08/31	5	29.70	0	0.00	29.80	5	3,179	0.16%
2020/08/28	25	29.67	10	29.83	29.70	15	3,216	0.47%
2020/08/27	5	29.70	2	29.90	29.75	3	3,276	0.09%
2020/08/26	2	29.70	0	0.00	29.85	2	3,351	0.06%
2020/08/24	6	29.44	5	29.60	29.75	1	3,412	0.03%
2020/08/20	4	29.26	0	0.00	29.25	4	3,487	0.11%
2020/08/19	7	29.91	0	0.00	29.90	7	3,465	0.20%
2020/08/18	2	30.25	0	0.00	30.35	2	3,458	0.06%
2020/08/14	0	0.00	5	30.25	30.30	-5	3,672	-0.14%
2020/08/13	1	30.15	0	0.00	30.10	1	3,691	0.03%
2020/08/12	1	30.10	0	0.00	30.15	1	3,749	0.03%
2020/08/11	1	30.20	0	0.00	30.25	1	3,777	0.03%
2020/08/10	0	0.00	11	30.65	30.55	-11	3,849	-0.29%
2020/08/07	1	30.30	4	30.25	30.40	-3	3,907	-0.08%
2020/08/06	1	30.05	6	29.99	29.90	-5	3,916	-0.13%
2020/08/05	2	29.78	0	0.00	29.90	2	3,972	0.05%
2020/08/04	2	29.78	0	0.00	29.75	2	4,017	0.05%
2020/07/31	3	29.82	0	0.00	29.70	3	4,160	0.07%
2020/07/30	0	0.00	10	29.60	29.75	-10	4,195	-0.24%
2020/07/29	2	29.20	0	0.00	29.30	2	4,239	0.05%
2020/07/28	3	29.30	0	0.00	29.00	3	4,304	0.07%
2020/07/27	11	29.41	0	0.00	29.35	11	4,399	0.25%
2020/07/24	5	29.80	0	0.00	29.60	5	4,502	0.11%
2020/07/22	5	30.00	12	30.05	30.10	-7	4,754	-0.15%
2020/07/21	8	30.11	0	0.00	29.90	8	4,869	0.16%
2020/07/20	0	0.00	1	30.00	30.05	-1	5,055	-0.02%
2020/07/17	8	29.91	0	0.00	29.85	8	5,203	0.15%
2020/07/15	1	30.05	1	30.00	30.00	0	5,486	0.00%
2020/07/10	8	30.24	0	0.00	30.20	8	5,923	0.14%
2020/07/09	1	31.00	25	30.89	30.85	-24	6,006	-0.40%
2020/07/08	6	30.58	21	30.63	30.60	-15	6,067	-0.25%
2020/07/07	0	0.00	3	30.70	30.55	-3	6,140	-0.05%
2020/07/06	7	31.02	8	30.83	30.75	-1	6,167	-0.02%
2020/07/03	12	30.36	23	30.40	30.80	-11	6,181	-0.18%
2020/07/02	8	30.17	8	30.11	30.15	0	6,161	0.00%
2020/07/01	10	30.07	40	29.98	30.00	-30	6,180	-0.49%
2020/06/30	8	29.61	9	29.68	29.75	-1	6,173	-0.02%
2020/06/29	7	29.54	0	0.00	29.55	7	6,211	0.11%
2020/06/22	0	0.00	10	30.00	30.00	-10	6,242	-0.16%
2020/06/19	13	29.50	0	0.00	29.60	13	6,262	0.21%
2020/06/18	29	29.54	0	0.00	29.45	29	6,153	0.47%
2020/06/17	18	29.80	1	29.85	29.80	17	6,076	0.28%
2020/06/16	1	29.90	10	29.85	29.85	-9	6,135	-0.15%
2020/06/15	2	29.90	1	29.90	29.70	1	6,208	0.02%
2020/06/12	4	29.63	0	0.00	29.85	4	6,229	0.06%
2020/06/11	5	30.19	2	30.55	30.05	3	6,262	0.05%
2020/06/10	6	30.60	1	30.55	30.70	5	6,292	0.08%
2020/06/09	6	30.78	0	0.00	30.65	6	6,386	0.09%
2020/06/08	2	30.95	6	31.18	30.95	-4	6,409	-0.06%
2020/06/05	13	30.92	8	30.96	31.35	5	6,387	0.08%
2020/06/03	12	30.18	8	30.16	30.15	4	6,298	0.06%
2020/06/02	21	30.25	1	30.15	30.30	20	6,461	0.31%
2020/06/01	5	29.88	0	0.00	29.95	5	6,431	0.08%
2020/05/29	2	29.60	0	0.00	29.50	2	6,410	0.03%
2020/05/28	4	29.76	1	30.00	29.70	3	6,371	0.05%
2020/05/27	1	29.90	11	29.75	29.85	-10	6,349	-0.16%
2020/05/26	3	30.05	0	0.00	29.80	3	6,333	0.05%
2020/05/25	15	29.73	0	0.00	29.95	15	6,292	0.24%
2020/05/22	10	29.96	10	30.10	29.65	0	6,272	0.00%
2020/05/21	7	30.41	2	30.35	30.35	5	6,136	0.08%
2020/05/20	3	30.43	0	0.00	30.65	3	6,054	0.05%
2020/05/19	3	30.37	6	30.25	30.25	-3	6,034	-0.05%
2020/05/18	2	30.70	0	0.00	30.65	2	6,023	0.03%
2020/05/15	15	31.09	10	30.90	30.70	5	5,998	0.08%
2020/05/14	6.4	31.90	3	31.60	31.35	3.4	5,926	0.06%
2020/05/13	15	32.43	0	0.00	32.40	15	5,884	0.25%
2020/05/12	2	32.40	4	32.60	32.80	-2	5,851	-0.03%
2020/05/11	1	32.25	0	0.00	32.25	1	5,803	0.02%
2020/05/08	27	32.06	0	0.00	31.90	27	5,762	0.47%
2020/05/06	4	32.41	4	32.58	32.40	0	5,663	0.00%
2020/05/05	18	32.75	17	32.58	32.65	1	5,648	0.02%
2020/05/04	5	32.90	0	0.00	32.80	5	5,626	0.09%
2020/04/30	12	33.68	5	33.63	33.70	7	5,580	0.13%
2020/04/29	7	34.20	2	34.80	34.20	5	5,545	0.09%
2020/04/28	1	33.45	12	33.78	34.10	-11	5,516	-0.20%
2020/04/27	28	32.37	1	32.10	32.30	27	5,336	0.51%
2020/04/24	8	31.88	7	31.94	31.85	1	5,273	0.02%
2020/04/23	18	32.28	20	32.24	32.15	-2	5,168	-0.04%
2020/04/22	4	34.93	10	34.60	34.95	-6	4,997	-0.12%
2020/04/21	30	35.22	2	35.00	35.00	28	4,864	0.58%
2020/04/20	6	35.18	19	35.18	35.35	-13	4,729	-0.27%
2020/04/17	4	34.94	7.1	34.95	34.95	-3.1	4,768	-0.06%
2020/04/16	10	34.92	4.1	34.66	35.20	5.9	4,690	0.13%
2020/04/15	7	34.43	3	34.27	34.45	4	4,536	0.09%
2020/04/14	1	33.65	6	33.73	33.90	-5	4,471	-0.11%
2020/04/13	3	33.40	4	33.19	33.30	-1	4,367	-0.02%
2020/04/10	1	32.85	6	32.65	32.80	-5	4,260	-0.12%
2020/04/09	7	32.44	6	32.48	32.15	1	4,234	0.02%
2020/04/08	28	31.75	21	31.80	32.00	7	4,155	0.17%
2020/04/07	3	30.73	1	31.20	31.20	2	4,046	0.05%
2020/04/06	0	0.00	5	30.40	30.55	-5	3,975	-0.13%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/31	4	30.16	4	30.19	30.30	0	3,885	0.00%
2020/03/27	7	29.89	0	0.00	29.40	7	3,813	0.18%
2020/03/25	4	29.15	0	0.00	29.00	4	3,727	0.11%
2020/03/24	0	0.00	2	28.53	28.40	-2	3,680	-0.05%
2020/03/23	10	27.70	0	0.00	27.55	10	3,723	0.27%
2020/03/20	0	0.00	2	28.83	28.40	-2	3,721	-0.05%
2020/03/19	6	27.69	1	28.35	26.70	5	3,643	0.14%
2020/03/18	7	30.06	1	30.40	29.50	6	3,535	0.17%
2020/03/17	2	30.35	2	30.40	30.10	0	3,469	0.00%
2020/03/16	2	31.33	4	31.45	31.20	-2	3,385	-0.06%
2020/03/13	7	30.45	3	30.62	31.45	4	3,305	0.12%
2020/03/12	2	31.03	0	0.00	31.60	2	3,172	0.06%
2020/03/11	3	32.35	6	32.43	32.10	-3	3,074	-0.10%
2020/03/10	7	31.14	5	31.80	32.25	2	3,001	0.07%
2020/03/09	0	0.00	3	31.90	31.35	-3	2,931	-0.10%
2020/03/06	19	32.84	34	32.85	32.65	-15	2,859	-0.52%
2020/03/05	0	0.00	5	31.85	32.00	-5	2,628	-0.19%
2020/03/04	1	30.80	0	0.00	30.95	1	2,581	0.04%
2020/03/02	1	31.05	0	0.00	30.70	1	2,564	0.04%
2020/02/27	5	31.15	1	31.05	31.15	4	2,552	0.16%
2020/02/26	1	31.85	0	0.00	31.70	1	2,521	0.04%
2020/02/25	1	31.40	1	31.75	32.05	0	2,509	0.00%
2020/02/21	1	31.75	8	31.85	31.75	-7	2,475	-0.28%
2020/02/20	2	32.05	1	32.05	32.05	1	2,472	0.04%
2020/02/19	0	0.00	2	32.05	32.05	-2	2,476	-0.08%
2020/02/18	1	31.90	0	0.00	31.70	1	2,433	0.04%
2020/02/17	8	31.98	1	31.95	32.10	7	2,500	0.28%
2020/02/14	1	32.00	10	32.00	32.05	-9	2,553	-0.35%
2020/02/13	0	0.00	4	31.70	31.50	-4	2,495	-0.16%
2020/02/11	0	0.00	3	31.20	31.05	-3	2,449	-0.12%
2020/02/10	5	30.75	0	0.00	30.65	5	2,437	0.21%
2020/02/07	1	31.50	0	0.00	31.05	1	2,413	0.04%
2020/02/06	2	31.80	2	32.00	31.70	0	2,371	0.00%
2020/02/05	1	32.00	5	32.00	31.80	-4	2,342	-0.17%
2020/02/03	4	31.56	5	31.27	32.05	-1	2,265	-0.04%
2020/01/31	0	0.00	19	31.78	32.70	-19	2,152	-0.88%
2020/01/30	10	30.78	0	0.00	30.65	10	2,032	0.49%
2020/01/20	0	0.00	3	32.43	32.30	-3	1,955	-0.15%
2020/01/17	0	0.00	2	32.30	32.30	-2	1,916	-0.10%
2020/01/16	0	0.00	1	32.10	32.20	-1	1,892	-0.05%
2020/01/15	0	0.00	2	31.80	31.80	-2	1,854	-0.11%
2020/01/14	0	0.00	16	32.25	32.30	-16	1,826	-0.88%
2020/01/13	9	32.67	34	32.46	32.05	-25	1,766	-1.42%
2020/01/10	0	0.00	33	31.66	31.75	-33	1,607	-2.05%
2020/01/09	3	31.38	5	31.40	31.15	-2	1,515	-0.13%
2020/01/08	0	0.00	4	31.23	31.15	-4	1,452	-0.28%
2020/01/07	0	0.00	5.3	30.98	30.90	-5.3	1,400	-0.38%
2020/01/03	21	30.79	3	31.03	30.55	18	1,354	1.33%
2020/01/02	0	0.00	7	30.49	30.40	-7	1,331	-0.53%
2019/12/23	0	0.00	4	30.35	30.30	-4	1,527	-0.26%
2019/12/19	0	0.00	3	30.45	30.10	-3	1,518	-0.20%
2019/12/18	0	0.00	18	30.29	30.30	-18	1,499	-1.20%
2019/12/17	15	29.15	15	29.40	29.80	0	1,421	0.00%
2019/12/16	0	0.00	12	29.42	29.60	-12	1,382	-0.87%
2019/12/13	12	29.25	5	29.40	29.30	7	1,376	0.51%
2019/12/12	5	29.25	5	29.40	29.40	0	1,377	0.00%
2019/12/11	0	0.00	10	29.43	29.35	-10	1,390	-0.72%
2019/12/10	20	29.18	5	29.35	29.30	15	1,399	1.07%
2019/12/05	0	0.00	10	29.38	29.40	-10	1,476	-0.68%
2019/12/04	15	29.15	10	29.28	29.25	5	1,480	0.34%
2019/11/29	1	29.65	1	29.75	29.65	0	1,476	0.00%
2019/11/21	0	0.00	5	29.75	29.85	-5	1,459	-0.34%
2019/11/20	0	0.00	1	29.90	29.90	-1	1,464	-0.07%
2019/11/19	0	0.00	11	30.07	30.05	-11	1,484	-0.74%
2019/11/18	4	29.90	2	29.90	30.00	2	1,524	0.13%
2019/11/15	11	29.85	0	0.00	29.80	11	1,518	0.72%
2019/11/14	5	30.01	2	30.23	29.80	3	1,508	0.20%
2019/11/13	5	29.90	70	29.44	30.10	-65	1,460	-4.45%
2019/11/12	0	0.00	7	29.10	29.05	-7	1,432	-0.49%
2019/11/11	23.1	28.95	0	0.00	28.95	23.1	1,478	1.56%
2019/11/08	5	28.95	8	29.18	29.05	-3	1,482	-0.20%
2019/11/07	19	28.96	0	0.00	28.95	19	1,483	1.28%
2019/11/06	14	29.03	0	0.00	29.00	14	1,489	0.94%
2019/11/05	14	29.08	0	0.00	29.10	14	1,498	0.93%
2019/11/04	10	29.03	0	0.00	29.20	10	1,509	0.66%
2019/10/24	0	0.00	1	29.70	29.80	-1	1,607	-0.06%
2019/10/21	2	29.40	6	29.50	29.45	-4	1,741	-0.23%
2019/10/18	0	0.00	4	29.15	29.60	-4	1,885	-0.21%
2019/10/15	1	28.80	0	0.00	28.75	1	2,177	0.05%
2019/10/14	0	0.00	10	29.15	29.05	-10	2,257	-0.44%
2019/10/09	2	29.10	0	0.00	29.05	2	2,321	0.09%
2019/10/08	5	29.64	100	29.45	29.60	-95	2,375	-4.00%
2019/10/07	2	30.60	10.5	30.73	30.40	-8.5	2,407	-0.35%
2019/10/04	16	30.64	1	30.55	30.60	15	2,442	0.61%
2019/10/02	2	29.55	21	29.34	29.80	-19	2,413	-0.79%
2019/10/01	4	29.05	0	0.00	29.10	4	2,377	0.17%
2019/09/27	15	29.05	0	0.00	29.00	15	2,404	0.62%
2019/09/26	0	0.00	5	29.25	29.20	-5	2,433	-0.21%
2019/09/25	10	29.03	1	29.10	29.05	9	2,450	0.37%
2019/09/23	2	29.35	0	0.00	29.45	2	2,490	0.08%
2019/09/20	5	29.00	20	29.28	29.25	-15	2,500	-0.60%
2019/09/19	10	28.98	0	0.00	29.10	10	2,478	0.40%
2019/09/18	105	29.00	0	0.00	29.00	105	2,486	4.22%	大買/鉅額交易
2019/09/17	0	0.00	1	29.10	29.05	-1	2,490	-0.04%
2019/09/16	0	0.00	2	29.10	29.10	-2	2,502	-0.08%
2019/09/11	10	29.20	2	29.50	29.15	8	2,509	0.32%
2019/09/09	0	0.00	1	28.85	28.80	-1	2,469	-0.04%
2019/09/06	0	0.00	1	28.85	28.80	-1	2,473	-0.04%
2019/09/04	5	28.75	1	28.75	28.75	4	2,495	0.16%
2019/08/30	1	28.55	0	0.00	28.65	1	2,608	0.04%
2019/08/27	1	28.40	0	0.00	28.45	1	2,623	0.04%
2019/08/23	1	28.80	0	0.00	28.85	1	2,664	0.04%
2019/08/20	3	28.67	2	28.70	28.75	1	2,654	0.04%
2019/08/16	5	28.60	0	0.00	28.55	5	2,650	0.19%
2019/08/15	0	0.00	2	28.18	28.25	-2	2,618	-0.08%
2019/08/14	0	0.00	3	28.18	28.45	-3	2,579	-0.12%
2019/08/08	1	27.95	0	0.00	27.85	1	2,533	0.04%
2019/08/07	0	0.00	9	27.68	27.70	-9	2,537	-0.35%
2019/08/06	9	26.82	0	0.00	27.10	9	2,544	0.35%
2019/08/05	0	0.00	60	27.60	27.45	-60	2,559	-2.34%
2019/08/02	10	28.00	0	0.00	27.85	10	2,586	0.39%
2019/08/01	1	28.00	0	0.00	28.20	1	2,587	0.04%
2019/07/31	1	28.10	1	28.10	28.20	0	2,588	0.00%
2019/07/30	5	27.75	0	0.00	27.70	5	2,575	0.19%
2019/07/24	5	27.89	0	0.00	27.85	5	2,508	0.20%
2019/07/22	7	28.81	11	28.95	28.70	-4	2,423	-0.17%
2019/07/19	2	31.88	9	31.96	31.90	-7	2,284	-0.31%
2019/07/18	7	32.14	17	31.89	31.85	-10	2,149	-0.47%
2019/07/17	1	32.10	5	32.15	32.20	-4	2,049	-0.20%
2019/07/16	0	0.00	1	32.80	32.35	-1	1,984	-0.05%
2019/07/15	2	32.80	10	32.85	32.80	-8	1,896	-0.42%
2019/07/12	5	33.08	1	33.10	33.00	4	1,835	0.22%
2019/07/11	5.3	32.69	10	32.95	32.90	-4.7	1,780	-0.26%
2019/07/10	2	32.38	3	32.48	32.55	-1	1,741	-0.06%
2019/07/09	1	32.30	5	32.23	32.15	-4	1,710	-0.23%
2019/07/08	3	31.90	1	31.90	31.85	2	1,686	0.12%
2019/07/05	0	0.00	6	32.35	32.35	-6	1,841	-0.33%
2019/07/04	2	32.15	0	0.00	32.25	2	1,926	0.10%
2019/07/03	0	0.00	6	32.00	32.05	-6	1,917	-0.31%
2019/07/02	0	0.00	7	31.86	31.90	-7	1,897	-0.37%
2019/07/01	1	31.70	0	0.00	31.80	1	1,903	0.05%
2019/06/27	6	31.55	0	0.00	31.55	6	1,892	0.32%
2019/06/26	10	31.45	1	31.45	31.50	9	1,901	0.47%
2019/06/25	1	31.50	0	0.00	31.40	1	1,910	0.05%
2019/06/24	11	31.31	0	0.00	31.40	11	1,923	0.57%
2019/06/20	6	31.42	0	0.00	31.30	6	1,988	0.30%
2019/06/19	4	31.33	1	31.35	31.30	3	2,001	0.15%
2019/06/17	1	31.25	4	31.30	31.35	-3	2,048	-0.15%
2019/06/14	3	31.05	0	0.00	30.90	3	2,063	0.15%
2019/06/11	0	0.00	1	30.75	30.70	-1	2,241	-0.04%
2019/06/10	10	29.90	8	30.04	30.20	2	2,288	0.09%
2019/06/06	0	0.00	5	31.30	31.30	-5	2,289	-0.22%
2019/06/05	5	31.50	0	0.00	31.25	5	2,312	0.22%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/30	1	30.95	1	31.00	31.20	0	2,360	0.00%
2019/05/29	1	31.10	1	31.10	30.80	0	2,366	0.00%
2019/05/22	10	30.63	0	0.00	30.30	10	2,369	0.42%
2019/05/21	1	29.95	5	30.05	30.30	-4	2,368	-0.17%
2019/05/15	0	0.00	1	30.10	30.10	-1	2,392	-0.04%
2019/05/14	0	0.00	2	29.00	29.75	-2	2,401	-0.08%
2019/05/13	0	0.00	3	29.45	29.40	-3	2,399	-0.13%
2019/05/10	0	0.00	5	30.60	29.95	-5	2,435	-0.21%
2019/05/09	0	0.00	5	30.70	30.70	-5	2,404	-0.21%
2019/05/03	0	0.00	1	31.05	31.00	-1	2,396	-0.04%
2019/05/02	0	0.00	1	31.00	31.00	-1	2,395	-0.04%
2019/04/29	2	30.90	0	0.00	30.80	2	2,402	0.08%
2019/04/26	20	31.15	5	31.10	31.15	15	2,396	0.63%
2019/04/25	2	31.38	0	0.00	31.35	2	2,401	0.08%
2019/04/24	1	31.35	1	31.45	31.35	0	2,402	0.00%
2019/04/23	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2019/04/22	1	31.40	1	31.40	31.40	0	2,405	0.00%
2019/04/19	4	31.28	0	0.00	31.35	4	2,411	0.17%
2019/04/18	6	31.28	0	0.00	31.20	6	2,408	0.25%
2019/04/17	5	31.55	0	0.00	31.55	5	2,414	0.21%
2019/04/16	0	0.00	3	31.45	31.40	-3	2,395	-0.13%
2019/04/15	9	31.47	8	31.56	31.35	1	2,359	0.04%
2019/04/12	0	0.00	1	31.80	31.60	-1	2,334	-0.04%
2019/04/11	7	32.04	30	32.07	32.00	-23	2,301	-1.00%
2019/04/10	12	31.34	3	31.37	31.70	9	2,097	0.43%
2019/04/09	20	31.35	6	31.35	31.50	14	1,993	0.70%
2019/04/03	0	0.00	1	31.45	31.45	-1	1,959	-0.05%
2019/04/01	0.2	31.50	0	0.00	31.45	0.2	1,925	0.01%
2019/03/28	0.3	31.30	0	0.00	31.30	0.3	1,873	0.02%
2019/03/27	5	31.35	1	31.35	31.30	4	1,866	0.21%
2019/03/26	2	31.15	4	31.18	31.25	-2	1,853	-0.11%
2019/03/25	0	0.00	13	30.72	30.80	-13	1,823	-0.71%
2019/03/22	10	30.65	5	30.70	30.65	5	1,773	0.28%
2019/03/21	0	0.00	3	30.60	30.70	-3	1,747	-0.17%
2019/03/20	7	30.39	4	30.41	30.45	3	1,717	0.17%
2019/03/19	1	30.80	3	30.87	30.75	-2	1,672	-0.12%
2019/03/18	1	30.60	23	30.55	30.65	-22	1,637	-1.34%
2019/03/15	0	0.00	82.6	30.05	30.25	-82.6	1,583	-5.22%
2019/03/14	19	29.58	20	29.78	29.60	-1	1,507	-0.07%
2019/03/13	55	29.52	5	29.60	29.50	50	1,496	3.34%
2019/03/12	15	29.45	62	29.67	29.90	-47	1,430	-3.29%
2019/03/11	16	28.75	10	28.70	29.00	6	1,363	0.44%
2019/03/08	70	29.17	11	29.15	29.10	59	1,362	4.33%
2019/03/07	5	29.70	5	30.05	29.85	0	1,325	0.00%
2019/03/04	7	30.06	1	30.00	30.20	6	1,315	0.46%
2019/02/26	2	29.90	1	30.10	29.90	1	1,293	0.08%
2019/02/25	1	30.20	32	30.30	30.20	-31	1,276	-2.43%
2019/02/22	0	0.00	7	29.70	29.75	-7	1,244	-0.56%
2019/02/21	13	29.50	0	0.00	29.60	13	1,240	1.05%
2019/02/20	0	0.00	13	29.54	29.55	-13	1,237	-1.05%
2019/02/19	5	29.30	10	29.53	29.40	-5	1,236	-0.40%
2019/02/18	10	29.45	0	0.00	29.35	10	1,242	0.80%
2019/02/15	18	29.23	0	0.00	29.20	18	1,255	1.43%
2019/02/14	0.1	29.70	0	0.00	29.70	0.1	1,271	0.01%
2019/02/13	2	29.68	10	29.70	29.70	-8	1,297	-0.62%
2019/02/12	9	29.90	0	0.00	29.80	9	1,298	0.69%
2019/02/11	4	29.69	27	29.62	29.90	-23	1,305	-1.76%
2019/01/30	0	0.00	2	29.28	29.15	-2	1,269	-0.16%
2019/01/29	17	28.75	20	29.00	29.20	-3	1,296	-0.23%
2019/01/28	0	0.00	5	29.10	29.05	-5	1,321	-0.38%
2019/01/25	0	0.00	1	28.90	29.05	-1	1,388	-0.07%
2019/01/24	1	28.90	10	29.00	28.95	-9	1,396	-0.64%
2019/01/23	0	0.00	1	28.90	28.90	-1	1,419	-0.07%
2019/01/21	0	0.00	5	29.00	28.85	-5	1,459	-0.34%
2019/01/18	1	28.70	2	28.75	28.85	-1	1,462	-0.07%
2019/01/17	3	28.63	3	28.70	28.75	0	1,504	0.00%
2019/01/15	7	28.20	0	0.00	28.40	7	1,606	0.44%
2019/01/11	1	28.50	0	0.00	28.55	1	1,613	0.06%
2019/01/10	0	0.00	4	28.20	28.45	-4	1,602	-0.25%
2019/01/09	0	0.00	7	28.04	28.15	-7	1,605	-0.44%
2019/01/04	10	27.00	0	0.00	27.25	10	1,618	0.62%
2018/12/24	4	27.25	0	0.00	27.40	4	1,775	0.23%
2018/12/22	5	27.30	0	0.00	27.10	5	1,777	0.28%
2018/12/19	1	27.95	0	0.00	27.55	1	1,784	0.06%
2018/12/11	5	28.20	0	0.00	28.45	5	1,860	0.27%
2018/12/07	4	28.31	0	0.00	28.45	4	1,897	0.21%
2018/12/06	6	29.11	0	0.00	28.85	6	1,886	0.32%
2018/12/04	2	30.10	0	0.00	30.15	2	1,944	0.10%
2018/12/03	1	30.35	2	30.35	30.30	-1	2,006	-0.05%
2018/11/30	0	0.00	5	29.95	29.95	-5	2,026	-0.25%
2018/11/28	0	0.00	1	29.55	29.65	-1	2,011	-0.05%
2018/11/27	0	0.00	35	29.36	29.50	-35	2,015	-1.74%
2018/11/26	0	0.00	20	29.18	28.90	-20	2,007	-1.00%
2018/11/23	10	28.83	0	0.00	28.80	10	2,017	0.50%
2018/11/22	17	28.84	10	29.18	28.90	7	2,033	0.34%
2018/11/21	30	28.92	5	29.00	29.05	25	2,079	1.20%
2018/11/20	25	29.15	0	0.00	29.05	25	2,094	1.19%
2018/11/19	4	29.20	6	29.38	29.40	-2	2,109	-0.09%
2018/11/16	10	29.18	5	29.30	29.30	5	2,127	0.23%
2018/11/15	7	29.22	0	0.00	29.20	7	2,169	0.32%
2018/11/14	0	0.00	5	29.50	29.50	-5	2,200	-0.23%
2018/11/13	10	28.55	0	0.00	29.15	10	2,243	0.45%
2018/11/12	14	29.00	15	29.00	29.10	-1	2,282	-0.04%
2018/11/09	16	28.49	10	28.40	28.75	6	2,291	0.26%
2018/11/08	3	28.80	10	28.95	28.80	-7	2,311	-0.30%
2018/11/07	5	28.10	10	28.55	28.65	-5	2,350	-0.21%
2018/11/06	15	28.25	16	28.23	28.00	-1	2,426	-0.04%
2018/11/05	3	28.40	11	28.66	28.80	-8	2,513	-0.32%
2018/11/02	0	0.00	15	28.35	28.25	-15	2,863	-0.52%
2018/11/01	0	0.00	12	26.69	27.00	-12	3,140	-0.38%
2018/10/31	0	0.00	20	25.70	26.00	-20	3,260	-0.61%
2018/10/30	29	25.07	0	0.00	25.20	29	3,339	0.87%
2018/10/29	1	25.25	19	25.55	25.20	-18	3,446	-0.52%
2018/10/26	25	25.60	1	25.35	25.70	24	3,489	0.69%
2018/10/25	1	25.50	0	0.00	25.45	1	3,563	0.03%
2018/10/24	48	27.19	14	27.14	26.40	34	3,555	0.96%
2018/10/23	10	27.83	0	0.00	27.80	10	3,487	0.29%
2018/10/22	0	0.00	2	28.35	28.20	-2	3,523	-0.06%
2018/10/19	5	27.70	5	28.00	28.20	0	3,550	0.00%
2018/10/18	10	28.08	0	0.00	28.30	10	3,578	0.28%
2018/10/16	1	28.30	0	0.00	28.30	1	3,752	0.03%
2018/10/12	1	27.25	0	0.00	28.20	1	3,901	0.03%
2018/10/11	4	27.59	0	0.00	27.20	4	4,065	0.10%
2018/10/09	15	29.40	0	0.00	29.55	15	4,426	0.34%
2018/10/08	5	29.50	5	29.80	29.65	0	4,992	0.00%
2018/10/05	8	29.30	15	29.77	29.40	-7	5,049	-0.14%
2018/10/04	21	29.51	0	0.00	29.40	21	5,069	0.41%
2018/10/03	30	29.93	0	0.00	29.80	30	5,070	0.59%
2018/10/02	2	30.13	0	0.00	30.10	2	5,108	0.04%
2018/10/01	3	30.00	0	0.00	30.20	3	5,161	0.06%
2018/09/25	10	30.05	0	0.00	30.05	10	5,569	0.18%
2018/09/20	1	29.95	0	0.00	30.10	1	5,614	0.02%
2018/09/18	4	30.08	0	0.00	30.00	4	5,638	0.07%
2018/09/17	0	0.00	5	30.20	30.25	-5	5,655	-0.09%
2018/09/14	0	0.00	6	29.70	29.75	-6	5,651	-0.11%
2018/09/13	5	29.00	0	0.00	29.20	5	5,676	0.09%
2018/09/12	5	29.41	0	0.00	29.20	5	5,701	0.09%
2018/09/11	11	28.97	4	29.15	29.20	7	5,744	0.12%
2018/09/10	9	28.73	0	0.00	28.75	9	5,834	0.15%
2018/09/07	3	29.87	0	0.00	29.80	3	5,964	0.05%
2018/09/06	1	30.30	0	0.00	30.25	1	5,992	0.02%
2018/09/05	10	31.05	0	0.00	31.05	10	6,064	0.16%
2018/08/31	2	31.50	0	0.00	31.45	2	6,241	0.03%
2018/08/30	0	0.00	1	31.50	31.55	-1	6,346	-0.02%
2018/08/28	0	0.00	1	31.25	31.30	-1	6,421	-0.02%
2018/08/27	1	30.30	0	0.00	30.70	1	6,407	0.02%
2018/08/20	2	30.30	15	30.20	30.05	-13	6,568	-0.20%
2018/08/17	5	31.02	0	0.00	30.85	5	6,561	0.08%
2018/08/16	3	31.35	0	0.00	31.30	3	6,545	0.05%
2018/08/15	0	0.00	1	31.95	31.75	-1	6,574	-0.02%
2018/08/13	19	31.97	6	32.03	31.85	13	6,799	0.19%
2018/08/10	5	32.75	5	32.80	32.85	0	6,732	0.00%
2018/08/09	19	32.29	3	32.25	32.25	16	6,717	0.24%
2018/08/08	15	35.18	13	35.08	34.95	2	6,375	0.03%
2018/08/07	0	0.00	3	35.02	35.25	-3	6,099	-0.05%
2018/08/06	4	35.16	2	35.25	35.25	2	6,028	0.03%
2018/08/03	6	35.18	2	35.15	35.15	4	6,005	0.07%
2018/08/02	7	35.00	6	34.80	34.75	1	6,118	0.02%
2018/08/01	4	35.13	1	35.10	35.05	3	6,234	0.05%
2018/07/30	6	34.28	0	0.00	34.45	6	6,196	0.10%
2018/07/27	0	0.00	5	34.55	34.50	-5	6,171	-0.08%
2018/07/26	6	34.66	0	0.00	34.65	6	6,149	0.10%
2018/07/25	2	34.50	7	34.61	34.70	-5	6,156	-0.08%
2018/07/24	3	34.55	3	34.50	34.55	0	6,137	0.00%
2018/07/23	13	34.22	12	34.14	34.15	1	6,120	0.02%
2018/07/20	8	34.89	0	0.00	34.70	8	6,010	0.13%
2018/07/19	0	0.00	1	34.60	35.20	-1	5,960	-0.02%
2018/07/18	10	35.82	31	36.13	35.50	-21	5,928	-0.35%
2018/07/17	27	37.30	18.3	37.20	36.60	8.7	5,762	0.15%
2018/07/16	39	36.34	32	35.98	36.60	7	5,339	0.13%
2018/07/12	0	0.00	2	34.55	34.45	-2	4,748	-0.04%
2018/07/09	2	33.95	0	0.00	33.85	2	4,843	0.04%
2018/07/05	3	34.73	33	34.70	34.10	-30	4,768	-0.63%
2018/07/04	2	34.30	25	34.36	34.35	-23	4,750	-0.48%
2018/07/03	0	0.00	15	34.40	33.80	-15	4,754	-0.32%
2018/07/02	0	0.00	2	34.15	34.20	-2	4,765	-0.04%
2018/06/28	7	33.82	0	0.00	33.80	7	4,792	0.15%
2018/06/26	1	33.65	2	34.13	33.90	-1	4,891	-0.02%
2018/06/25	25	34.48	10	34.35	34.35	15	4,966	0.30%
2018/06/22	1.1	34.54	2	34.55	34.40	-1	5,060	-0.02%
2018/06/21	1	34.55	4	34.55	34.50	-3	5,102	-0.06%
2018/06/20	0	0.00	7	34.26	34.30	-7	5,211	-0.13%
2018/06/19	7	33.81	1	33.95	33.95	6	5,243	0.11%
2018/06/15	9	34.82	32	35.01	34.45	-23	5,246	-0.44%
2018/06/14	1	34.55	0	0.00	34.55	1	5,173	0.02%
2018/06/13	20	34.53	23	34.45	34.45	-3	5,513	-0.05%
2018/06/12	9	33.96	14	34.01	34.05	-5	5,732	-0.09%
2018/06/11	10	33.59	1	33.80	33.45	9	5,726	0.16%
2018/06/08	0	0.00	5	33.70	33.55	-5	5,924	-0.08%
2018/06/07	25	33.87	5	33.96	33.60	20	6,123	0.33%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	0	0.00	4	33.65	33.55	-4	6,100	-0.07%
2018/06/04	0	0.00	10	33.20	33.30	-10	6,065	-0.16%
2018/05/31	0	0.00	13	33.15	33.25	-13	6,201	-0.21%
2018/05/30	5	32.65	2	32.60	33.05	3	6,207	0.05%
2018/05/29	7	32.70	0	0.00	32.75	7	6,144	0.11%
2018/05/28	1	33.10	0	0.00	33.15	1	6,108	0.02%
2018/05/25	0	0.00	2	33.70	33.30	-2	6,073	-0.03%
2018/05/24	12	33.57	3	33.40	33.50	9	6,061	0.15%
2018/05/23	8	33.89	3	33.95	33.90	5	6,042	0.08%
2018/05/22	5	34.29	14	34.44	34.30	-9	6,002	-0.15%
2018/05/21	0	0.00	29	34.11	34.15	-29	5,877	-0.49%
2018/05/18	2	33.48	8	33.45	33.40	-6	5,764	-0.10%
2018/05/17	9	33.82	18	33.62	33.70	-9	5,793	-0.16%
2018/05/16	3	32.97	0	0.00	33.05	3	5,779	0.05%
2018/05/15	3	33.00	0.2	33.00	33.00	2.9	5,915	0.05%
2018/05/14	4	33.31	30	33.50	33.50	-26	5,932	-0.44%
2018/05/11	7	33.64	6	33.68	33.70	1	5,881	0.02%
2018/05/10	15	33.62	35	33.91	33.55	-20	5,847	-0.34%
2018/05/09	22	32.90	7	32.95	33.00	15	5,625	0.27%
2018/05/08	0	0.00	4	32.25	32.15	-4	5,456	-0.07%
2018/05/07	0	0.00	2	32.00	32.00	-2	5,402	-0.04%
2018/05/04	3	31.95	1	31.90	32.00	2	5,384	0.04%
2018/05/02	0	0.00	2	32.15	31.85	-2	5,367	-0.04%
2018/04/30	0	0.00	1	31.80	31.85	-1	5,336	-0.02%
2018/04/27	0	0.00	1	31.60	31.60	-1	5,326	-0.02%
2018/04/26	3	31.32	0	0.00	30.95	3	5,311	0.06%
2018/04/25	3	31.02	0	0.00	31.35	3	5,306	0.06%
2018/04/24	5	31.48	0	0.00	31.40	5	5,305	0.09%
2018/04/23	0	0.00	1	32.00	32.00	-1	5,305	-0.02%
2018/04/20	2	31.70	0	0.00	31.75	2	5,285	0.04%
2018/04/19	0	0.00	2	31.70	31.75	-2	5,284	-0.04%
2018/04/18	21	31.75	1	31.70	31.70	20	5,286	0.38%
2018/04/17	5	31.80	2	32.03	31.85	3	5,269	0.06%
2018/04/16	3	31.48	0	0.00	31.55	3	5,253	0.06%
2018/04/13	10	32.15	17	31.91	31.95	-7	5,233	-0.13%
2018/04/12	3	32.60	1	32.60	32.65	2	5,350	0.04%
2018/04/11	8	32.61	10	32.60	32.55	-2	5,339	-0.04%
2018/04/10	9.1	32.82	30	33.09	32.40	-20.9	5,303	-0.39%
2018/04/09	0	0.00	2	32.18	32.15	-2	5,142	-0.04%
2018/04/03	4	32.08	1	32.05	32.05	3	5,113	0.06%
2018/04/02	1	32.00	51	32.05	32.00	-50	5,080	-0.98%
2018/03/31	1	32.00	30	31.93	31.95	-29	5,059	-0.57%
2018/03/30	2	32.05	1	32.05	31.90	1	5,051	0.02%
2018/03/29	2	32.05	5	31.88	31.85	-3	5,005	-0.06%
2018/03/28	2	31.90	1	31.80	31.75	1	5,058	0.02%
2018/03/27	6	31.72	32	31.80	31.65	-26	5,066	-0.51%
2018/03/26	6.1	31.79	1	31.70	31.70	5.1	5,282	0.10%
2018/03/23	5	31.55	44	31.46	31.75	-39	5,348	-0.73%
2018/03/22	6	31.90	8	31.49	31.30	-2	5,213	-0.04%
2018/03/21	4	31.94	25.1	31.95	31.80	-21.1	5,155	-0.41%
2018/03/20	57	31.46	9	31.70	31.80	48	5,128	0.94%
2018/03/19	24	31.72	7	31.67	31.45	17	5,051	0.34%
2018/03/16	20	31.10	10	31.15	31.30	10	4,629	0.22%
2018/03/15	0	0.00	14	30.76	30.70	-14	4,303	-0.33%
2018/03/14	5	30.83	18	30.44	30.30	-13	4,206	-0.31%
2018/03/13	36	30.08	38	30.13	30.35	-2	4,003	-0.05%
2018/03/12	7	29.41	3	29.30	29.35	4	3,788	0.11%
2018/03/09	0	0.00	17	29.23	29.25	-17	3,769	-0.45%
2018/03/07	27	28.69	38	28.88	28.75	-11	3,778	-0.29%
2018/03/06	0	0.00	15	28.62	28.45	-15	3,720	-0.40%
2018/03/05	0	28.45	0	0.00	28.30	0	3,809	0.00%
2018/03/02	0	0.00	1	27.95	28.00	-1	3,831	-0.03%
2018/02/27	10	27.70	2	27.88	27.70	8	3,971	0.20%
2018/02/26	10	27.65	0	0.00	27.85	10	4,217	0.24%
2018/02/23	2	26.91	1	27.40	27.40	1	4,253	0.02%
2018/02/21	1	26.50	16	26.55	26.55	-15	4,338	-0.35%
2018/02/12	0	0.00	7	25.79	25.90	-7	4,359	-0.16%
2018/02/09	1	24.70	5	24.64	25.05	-4	4,411	-0.09%
2018/02/08	17	25.58	10	25.55	25.60	7	4,376	0.16%
2018/02/07	87	26.34	49	26.52	26.15	38	4,319	0.88%
2018/02/06	8	26.84	0	0.00	27.45	8	4,217	0.19%
2018/02/05	2	28.55	2	28.58	28.80	0	4,236	0.00%
2018/02/02	6	29.02	23	29.13	29.10	-17	4,275	-0.40%
2018/02/01	3	28.58	40	28.88	29.00	-37	4,318	-0.86%
2018/01/31	31	28.50	15	28.40	28.40	16	4,483	0.36%
2018/01/30	0	0.00	50	28.91	28.70	-50	4,565	-1.10%
2018/01/29	10	28.65	11	28.74	28.65	-1	4,656	-0.02%
2018/01/26	20	28.63	0	0.00	28.70	20	4,743	0.42%
2018/01/25	32	28.70	0	0.00	28.75	32	4,845	0.66%
2018/01/24	20	28.75	0	0.00	28.90	20	5,047	0.40%
2018/01/23	10	28.80	0	0.00	28.75	10	5,197	0.19%
2018/01/22	20	28.88	0	0.00	28.85	20	5,289	0.38%
2018/01/19	10	28.90	3	28.93	28.95	7	5,418	0.13%
2018/01/18	15	28.95	13	29.00	29.05	2	5,477	0.04%
2018/01/17	2	29.00	0	0.00	28.90	2	5,670	0.04%
2018/01/16	0.4	28.65	0	0.00	28.55	0.4	5,877	0.01%
2018/01/15	2	28.60	0	0.00	28.60	2	6,158	0.03%
2018/01/12	0	28.50	1	28.45	28.55	-1	6,392	-0.02%
2018/01/11	0	0.00	2	28.10	28.20	-2	6,747	-0.03%
2018/01/10	3	28.13	0	0.00	28.15	3	7,126	0.04%
2018/01/09	21	28.18	1	28.30	28.40	20	7,647	0.26%
2018/01/08	25	28.10	11	28.46	28.05	14	7,961	0.18%
2018/01/04	0	0.00	2	30.00	30.10	-2	8,020	-0.02%
2018/01/03	0	0.00	5	30.16	30.15	-5	8,070	-0.06%
2018/01/02	0	0.00	6	30.02	30.20	-6	8,132	-0.07%