至上 (8112)-日盛-大墩券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.7
漲跌
▲2.5
漲幅
+3.12%
成交量
20,103張
產業
上市電子通路類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	44.90	45.00	-2	2,714	-0.07%
2023/03/31	0	0.00	1	44.10	44.55	-1	2,681	-0.04%
2023/03/30	1	43.90	1	44.10	43.90	0	2,617	0.00%
2023/03/28	1	43.75	0	0.00	43.75	1	2,596	0.04%
2023/03/27	0	0.00	3	44.05	43.95	-3	2,572	-0.12%
2023/03/24	2	43.80	0	0.00	43.75	2	2,562	0.08%
2023/03/23	4.8	43.74	16	43.80	43.80	-11.2	2,541	-0.44%
2023/03/20	2	42.73	0	0.00	42.85	2	2,388	0.08%
2023/03/17	0	0.00	2	43.20	43.20	-2	2,322	-0.09%
2023/03/16	4	42.90	0	0.00	42.80	4	2,195	0.18%
2023/03/15	8	43.10	0	0.00	42.85	8	2,171	0.37%
2023/03/14	5	42.73	7	42.83	42.75	-2	2,080	-0.10%
2023/03/13	5.6	42.86	2	42.80	42.95	3.6	1,994	0.18%
2023/03/10	12	42.71	7	42.71	42.60	5	1,881	0.27%
2023/03/09	3.7	42.51	2	42.28	42.20	1.7	1,739	0.09%
2023/03/08	1	40.70	3	41.37	41.15	-2	1,593	-0.13%
2023/03/07	8	40.81	2	40.85	41.00	6	1,553	0.39%
2023/03/06	10	41.43	1	41.15	41.45	9	1,494	0.60%
2023/03/03	3.4	42.45	4	42.40	42.75	-0.6	1,384	-0.04%
2023/03/02	6	40.73	5	40.42	41.35	1	1,175	0.09%
2023/03/01	2	38.35	7	38.66	39.05	-5	958	-0.52%
2023/02/23	0	0.00	2	38.70	38.65	-2	920	-0.22%
2023/02/21	2	38.60	2	38.55	38.60	0	907	0.00%
2023/02/20	5	38.25	0	0.00	38.25	5	905	0.55%
2023/02/17	1	37.75	0	0.00	37.85	1	903	0.11%
2023/02/08	3	37.48	1	37.50	37.45	2	968	0.21%
2023/02/03	0	0.00	2	38.25	38.30	-2	920	-0.22%
2023/02/01	2	37.45	0	0.00	37.50	2	888	0.23%
2023/01/30	1	37.60	0	0.00	37.60	1	869	0.12%
2023/01/09	0	0.00	30	37.10	37.15	-30	874	-3.43%
2023/01/06	0	0.00	6	36.95	37.00	-6	876	-0.68%
2023/01/05	0	0.00	1	36.50	36.85	-1	894	-0.11%
2022/12/30	1	35.80	0	0.00	35.80	1	888	0.11%
2022/12/23	1	36.00	0	0.00	36.05	1	952	0.10%
2022/12/22	1	35.80	0	0.00	35.80	1	964	0.10%
2022/12/16	1	36.00	0	0.00	35.85	1	1,044	0.10%
2022/12/12	0	0.00	1	36.45	36.40	-1	1,061	-0.09%
2022/12/07	1	36.80	2	36.40	36.40	-1	1,132	-0.09%
2022/11/30	1	37.75	0	0.00	37.95	1	1,163	0.09%
2022/11/29	1	37.20	0	0.00	37.30	1	1,157	0.09%
2022/11/28	1	36.70	1	36.85	37.20	0	1,171	0.00%
2022/11/23	0	0.00	2	36.95	36.85	-2	1,197	-0.17%
2022/11/21	4	36.58	0	0.00	36.55	4	1,219	0.33%
2022/11/17	3	36.70	0	0.00	36.70	3	1,230	0.24%
2022/11/16	4	36.65	0	0.00	36.80	4	1,230	0.32%
2022/11/10	0	0.00	5	35.90	36.30	-5	1,244	-0.40%
2022/11/08	1	35.85	0	0.00	35.60	1	1,247	0.08%
2022/10/26	3	32.70	0	0.00	32.80	3	1,352	0.22%
2022/10/24	0	0.00	1	33.60	33.15	-1	1,380	-0.07%
2022/10/21	3	33.30	0	0.00	33.05	3	1,383	0.22%
2022/10/19	2	33.50	0	0.00	33.40	2	1,397	0.14%
2022/10/17	30	32.50	0	0.00	33.05	30	1,421	2.11%
2022/09/29	1	33.35	0	0.00	33.55	1	1,939	0.05%
2022/09/26	1	34.45	0	0.00	34.05	1	1,989	0.05%
2022/09/23	2	35.60	0	0.00	35.45	2	2,014	0.10%
2022/09/22	1	35.60	0	0.00	35.60	1	2,045	0.05%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/13	2	37.10	0	0.00	36.85	2	2,080	0.10%
2022/09/12	1	37.30	0	0.00	37.35	1	2,096	0.05%
2022/09/08	0	0.00	30	35.92	36.15	-30	2,115	-1.42%
2022/09/07	0	35.70	0	0.00	35.65	0	2,111	0.00%
2022/09/02	0	0.00	2	37.00	37.00	-2	2,101	-0.10%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/31	1	37.70	0	0.00	37.65	1	2,086	0.05%
2022/08/30	2	37.95	0	0.00	37.95	2	2,076	0.10%
2022/08/24	0	0.00	24	37.93	38.10	-24	2,077	-1.16%
2022/08/23	0	0.00	1	38.05	38.05	-1	2,081	-0.05%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/18	5	38.10	0	0.00	38.30	5	2,089	0.24%
2022/08/17	3	38.42	0	0.00	38.45	3	2,083	0.14%
2022/08/16	10	38.48	1	38.45	38.50	9	2,077	0.43%
2022/08/15	1	38.75	2	38.65	38.70	-1	2,078	-0.05%
2022/08/12	3	38.55	0	0.00	38.70	3	2,076	0.14%
2022/08/05	2	36.70	0	0.00	36.70	2	2,114	0.09%
2022/08/04	2	36.65	0	0.00	36.65	2	2,127	0.09%
2022/08/03	0.1	37.20	1	37.15	36.95	-1	2,122	-0.04%
2022/08/02	3	37.30	0	0.00	37.30	3	2,144	0.14%
2022/07/29	1	37.20	0	0.00	37.00	1	2,236	0.04%
2022/07/26	1	36.80	0	0.00	36.80	1	2,236	0.04%
2022/07/22	3	37.47	0	0.00	37.30	3	2,262	0.13%
2022/07/21	0	0.00	5	36.80	37.00	-5	2,288	-0.22%
2022/07/20	5	36.15	2	36.00	35.95	3	2,304	0.13%
2022/07/18	0	0.00	1	34.45	34.70	-1	2,316	-0.04%
2022/07/15	4	34.10	0	0.00	34.05	4	2,305	0.17%
2022/07/13	1	38.70	1	38.65	38.70	0	2,180	0.00%
2022/07/12	4	37.86	0	0.00	37.80	4	2,130	0.19%
2022/07/11	4	39.25	0	0.00	39.20	4	2,083	0.19%
2022/07/07	2	39.60	22	40.01	40.05	-20	2,004	-1.00%
2022/07/06	7	39.96	0	0.00	39.50	7	2,021	0.35%
2022/07/05	2	39.75	2	40.50	40.45	0	2,055	0.00%
2022/07/04	3	39.80	0	0.00	39.85	3	2,061	0.15%
2022/06/29	1	43.30	0	0.00	43.30	1	2,064	0.05%
2022/06/24	2	43.35	1	43.05	43.10	1	2,200	0.05%
2022/06/21	4	44.90	0	0.00	45.05	4	2,270	0.18%
2022/06/16	9	46.96	0	0.00	46.50	9	2,620	0.34%
2022/06/13	1	47.40	0	0.00	47.35	1	2,893	0.03%
2022/06/01	0	0.00	9	48.30	48.25	-9	3,443	-0.26%
2022/05/27	0	0.00	1	48.05	48.05	-1	3,605	-0.03%
2022/05/26	1	48.05	0	0.00	47.80	1	3,656	0.03%
2022/05/25	0	0.00	0	47.90	48.10	0	3,742	0.00%
2022/05/24	0	0.00	1.8	47.97	47.90	-1.8	3,836	-0.05%
2022/05/23	0	0.00	4	47.70	48.05	-4	3,889	-0.10%
2022/05/19	0.3	47.10	0	0.00	47.60	0.3	4,122	0.01%
2022/05/17	0	0.00	1	46.85	47.40	-1	5,272	-0.02%
2022/05/16	1.5	46.30	0	0.00	46.35	1.5	5,858	0.03%
2022/05/13	1	46.45	0	0.00	46.90	1	5,964	0.02%
2022/05/11	0	0.00	1	46.55	46.60	-1	5,985	-0.02%
2022/05/10	2	46.00	2	46.45	47.20	0	5,997	0.00%
2022/05/09	11	47.55	7	47.40	46.90	4	6,009	0.07%
2022/05/05	1	47.00	0	0.00	46.80	1	5,946	0.02%
2022/04/28	1	45.10	0	0.00	45.15	1	6,072	0.02%
2022/04/27	10	45.15	0	0.00	45.15	10	6,080	0.16%
2022/04/26	2	46.75	1	46.25	46.15	1	6,086	0.02%
2022/04/21	7	48.26	0	0.00	48.60	7	6,054	0.12%
2022/04/20	0	0.00	1	48.20	48.20	-1	6,095	-0.02%
2022/04/18	20	47.50	0	0.00	47.55	20	6,145	0.33%
2022/04/15	2	48.15	9	48.37	48.15	-7	6,147	-0.11%
2022/04/14	0	0.00	1	48.70	48.70	-1	6,173	-0.02%
2022/04/13	1	49.05	1	48.70	49.10	0	6,196	0.00%
2022/04/12	7	48.74	0	0.00	48.25	7	6,291	0.11%
2022/04/11	1	49.55	4	49.23	49.15	-3	6,341	-0.05%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	2	50.85	0	0.00	50.40	2	6,601	0.03%
2022/04/06	1	51.70	0	0.00	51.70	1	6,758	0.01%
2022/04/01	1	51.50	0	0.00	52.00	1	6,918	0.01%
2022/03/30	1	52.40	1	52.60	52.40	0	6,909	0.00%
2022/03/29	1	52.00	2	52.60	52.20	-1	6,968	-0.01%
2022/03/28	2	51.20	0	0.00	51.80	2	6,918	0.03%
2022/03/25	3	51.53	0	0.00	51.20	3	6,894	0.04%
2022/03/23	10	51.34	2	51.15	51.40	8	6,850	0.12%
2022/03/21	2	52.50	4	51.80	52.50	-2	6,522	-0.03%
2022/03/18	0	0.00	11.2	51.40	51.30	-11.2	6,581	-0.17%
2022/03/17	1	51.30	1	51.70	51.30	0	6,452	0.00%
2022/03/16	0	0.00	5	51.50	50.60	-5	6,501	-0.08%
2022/03/15	4	51.25	0	0.00	51.10	4	6,611	0.06%
2022/03/14	3	52.20	3	52.90	52.40	0	6,713	0.00%
2022/03/11	15	52.64	10	52.70	52.60	5	6,925	0.07%
2022/03/10	0	0.00	4	52.03	52.40	-4	6,905	-0.06%
2022/03/09	10	51.38	20	50.92	51.40	-10	6,835	-0.15%
2022/03/08	19	50.76	1	49.80	49.85	18	6,797	0.26%
2022/03/07	2	51.70	3	52.03	51.70	-1	6,688	-0.01%
2022/03/04	1	53.80	2	54.00	54.00	-1	6,622	-0.02%
2022/03/03	1	54.30	2	54.40	54.30	-1	6,613	-0.02%
2022/03/02	4	53.20	2	53.40	53.70	2	6,526	0.03%
2022/03/01	1	53.20	3	53.67	53.70	-2	6,501	-0.03%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/24	1	52.70	0	0.00	52.70	1	6,381	0.02%
2022/02/23	0	0.00	11	53.16	53.30	-11	6,349	-0.17%
2022/02/22	2	52.50	3	52.33	52.30	-1	6,318	-0.02%
2022/02/21	2	53.30	0	0.00	53.20	2	6,204	0.03%
2022/02/18	1	53.50	0	0.00	53.60	1	6,091	0.02%
2022/02/17	38	55.26	17	55.98	53.90	21	5,972	0.35%
2022/02/16	18	53.18	26	53.80	54.70	-8	4,980	-0.16%
2022/02/15	10.2	50.87	5	50.40	50.70	5.2	4,395	0.12%
2022/02/10	4	49.48	10	49.50	49.50	-6	4,270	-0.14%
2022/02/08	4	49.04	0	0.00	49.05	4	4,232	0.09%
2022/01/24	0	0.00	3	48.55	48.55	-3	4,459	-0.07%
2022/01/20	2	49.43	1	49.65	50.00	1	4,462	0.02%
2022/01/18	0	0.00	25	50.50	50.70	-25	4,407	-0.57%
2022/01/13	2	50.20	0	0.00	49.70	2	4,374	0.05%
2022/01/10	3	49.40	0	0.00	49.50	3	4,283	0.07%
2022/01/06	0	0.00	1	50.10	49.75	-1	4,246	-0.02%
2022/01/05	2	49.78	13	50.04	49.75	-11	4,301	-0.26%
2022/01/04	5	51.80	8	50.86	50.90	-3	4,240	-0.07%
2022/01/03	16	50.55	0	0.00	51.00	16	4,155	0.39%
2021/12/30	0	0.00	2	50.10	50.50	-2	4,067	-0.05%
2021/12/29	3	49.67	9	49.37	49.70	-6	3,845	-0.16%
2021/12/28	13	48.56	2	48.90	48.90	11	3,648	0.30%
2021/12/27	2	47.50	1	47.65	47.70	1	3,515	0.03%
2021/12/22	0	0.00	5	47.80	47.90	-5	3,491	-0.14%
2021/12/17	0	0.00	2	47.40	47.70	-2	3,515	-0.06%
2021/12/14	0	0.00	4	46.83	46.90	-4	3,557	-0.11%
2021/12/13	0	0.00	11	47.80	47.95	-11	3,473	-0.32%
2021/12/10	0	0.00	1	46.95	47.20	-1	3,442	-0.03%
2021/12/09	6	47.45	4	47.45	47.65	2	3,461	0.06%
2021/12/08	17	47.25	5	47.17	47.00	12	3,405	0.35%
2021/12/07	4	46.81	12	46.92	46.80	-8	3,422	-0.23%
2021/12/06	1	44.90	2	44.98	44.90	-1	3,209	-0.03%
2021/11/30	0	0.00	1	44.85	45.00	-1	3,218	-0.03%
2021/11/29	2	43.35	0	0.00	43.90	2	3,149	0.06%
2021/11/26	15	44.25	0	0.00	43.95	15	3,117	0.48%
2021/11/24	10	44.20	0	0.00	44.35	10	3,118	0.32%
2021/11/23	1	44.50	0	0.00	44.15	1	3,137	0.03%
2021/11/22	5	44.60	3	44.60	44.60	2	3,145	0.06%
2021/11/19	0	0.00	9	44.05	44.00	-9	3,103	-0.29%
2021/11/18	0	0.00	5	44.35	44.35	-5	3,088	-0.16%
2021/11/16	2	44.18	0	0.00	44.20	2	3,110	0.06%
2021/11/15	0	0.00	5	44.45	44.60	-5	3,107	-0.16%
2021/11/11	11	44.35	3	44.20	44.20	8	3,130	0.26%
2021/11/10	0	0.00	16	43.70	44.20	-16	3,148	-0.51%
2021/11/09	9	43.60	0.5	43.60	43.60	8.5	3,176	0.27%
2021/11/05	2.1	43.29	2	43.10	43.40	0.1	3,389	0.00%
2021/11/04	2.2	43.11	0	0.00	43.10	2.2	3,437	0.06%
2021/11/03	0	0.00	1	45.10	45.10	-1	3,330	-0.03%
2021/11/02	1.2	44.67	1	43.85	43.80	0.2	3,526	0.01%
2021/11/01	1	44.75	0	0.00	44.60	1	3,687	0.03%
2021/10/29	0	0.00	1.1	44.35	44.85	-1.1	3,675	-0.03%
2021/10/28	1	43.75	1	43.85	44.00	0	3,647	0.00%
2021/10/22	0	0.00	1	42.60	42.55	-1	3,841	-0.03%
2021/10/21	2	41.93	1	42.05	41.80	1	3,912	0.03%
2021/10/19	1	42.20	0	0.00	42.45	1	4,109	0.02%
2021/10/15	1	42.10	1	42.25	42.10	0	4,704	0.00%
2021/10/13	2	41.78	0	0.00	41.75	2	4,953	0.04%
2021/10/12	2	42.48	0	0.00	43.00	2	5,007	0.04%
2021/10/07	3	43.50	0	0.00	43.45	3	5,056	0.06%
2021/10/05	1	42.35	0	0.00	42.60	1	5,324	0.02%
2021/10/04	0.2	42.35	0	0.00	42.15	0.2	5,385	0.00%
2021/10/01	2	43.00	0	0.00	43.00	2	5,441	0.04%
2021/09/29	3	44.37	0	0.00	44.25	3	5,850	0.05%
2021/09/28	1	44.70	0	0.00	44.95	1	6,001	0.02%
2021/09/27	6	44.91	0	0.00	44.85	6	6,003	0.10%
2021/09/24	0	0.00	6	45.98	45.20	-6	6,013	-0.10%
2021/09/22	4	45.10	10	45.30	45.25	-6	6,027	-0.10%
2021/09/17	1	45.45	5	45.83	45.95	-4	5,996	-0.07%
2021/09/15	0	0.00	1.1	45.15	45.05	-1.1	5,931	-0.02%
2021/09/14	19	45.91	0	0.00	45.80	19	5,898	0.32%
2021/09/13	8	45.65	1	45.55	45.50	7	5,814	0.12%
2021/09/10	0	0.00	4	45.00	45.25	-4	5,733	-0.07%
2021/09/07	1	43.40	0	0.00	43.55	1	5,598	0.02%
2021/09/06	35	43.26	6	43.22	42.70	29	5,591	0.52%
2021/09/03	2	43.30	1	43.30	43.20	1	5,599	0.02%
2021/09/01	1	43.85	1	43.85	43.75	0	5,612	0.00%
2021/08/27	5	43.95	0	0.00	43.80	5	5,638	0.09%
2021/08/26	0	0.00	1	43.70	43.90	-1	5,640	-0.02%
2021/08/20	5	42.55	0	0.00	42.35	5	5,707	0.09%
2021/08/16	1	42.40	1	42.70	42.50	0	5,723	0.00%
2021/08/13	3	43.20	0	0.00	43.15	3	5,725	0.05%
2021/08/12	9	43.76	3	43.73	43.95	6	5,711	0.11%
2021/08/10	0	0.00	1	42.55	42.55	-1	5,794	-0.02%
2021/08/09	2	43.65	1	43.50	43.50	1	5,853	0.02%
2021/08/06	6	44.81	0	0.00	44.30	6	5,893	0.10%
2021/08/05	12	45.53	2	46.00	46.50	10	5,750	0.17%
2021/08/04	1	44.10	0	0.00	44.20	1	5,714	0.02%
2021/08/03	5	43.95	0	0.00	44.05	5	5,800	0.09%
2021/08/02	0	0.00	0.7	44.00	44.15	-0.7	5,832	-0.01%
2021/07/28	0	0.00	18	44.94	45.05	-18	5,903	-0.30%
2021/07/27	2	46.05	0	45.90	45.30	2	5,960	0.03%
2021/07/26	2	45.10	3	45.53	45.80	-1	5,963	-0.02%
2021/07/23	0	44.40	1	44.25	44.65	-1	5,942	-0.02%
2021/07/22	39	46.16	39	46.90	44.80	0	5,851	0.00%
2021/07/21	0	0.00	4.2	45.25	45.05	-4.2	5,432	-0.08%
2021/07/20	0	0.00	21	46.40	45.50	-21	5,456	-0.38%
2021/07/19	4	45.65	15.2	46.04	46.45	-11.2	5,649	-0.20%
2021/07/16	4	45.29	3.1	45.00	45.25	1	5,901	0.02%
2021/07/15	1	44.00	3	44.05	44.40	-2	5,921	-0.03%
2021/07/14	0.3	44.25	0	0.00	44.20	0.3	6,041	0.00%
2021/07/13	3.1	44.65	0	0.00	44.30	3.1	6,135	0.05%
2021/07/12	0	0.00	4.1	43.99	44.30	-4.1	6,160	-0.07%
2021/07/09	0.1	43.20	2	42.90	43.30	-1.9	6,113	-0.03%
2021/07/08	4	43.16	4.2	43.05	43.10	-0.2	6,189	0.00%
2021/07/07	6	43.46	14	43.05	43.50	-8	6,245	-0.13%
2021/07/06	24	42.85	15	42.92	42.65	9	6,231	0.14%
2021/07/05	18	41.52	13.1	41.60	42.15	4.9	6,150	0.08%
2021/07/02	1	39.90	2	39.65	39.90	-1	6,056	-0.02%
2021/07/01	0	0.00	2	40.00	39.75	-2	6,184	-0.03%
2021/06/30	1	40.50	2	40.20	40.25	-1	6,207	-0.02%
2021/06/29	1	40.40	7.5	40.29	40.25	-6.5	6,215	-0.11%
2021/06/28	0	0.00	1	39.70	39.85	-1	6,190	-0.02%
2021/06/25	0	0.00	2	39.75	39.70	-2	6,217	-0.03%
2021/06/21	5	39.42	0	0.00	39.35	5	6,401	0.08%
2021/06/18	3	39.72	3	39.85	40.00	0	6,460	0.00%
2021/06/16	1	39.45	0.7	39.65	39.65	0.3	6,597	0.00%
2021/06/10	0	0.00	5	39.55	39.65	-5	6,899	-0.07%
2021/06/09	0	0.00	1	39.55	39.50	-1	7,084	-0.01%
2021/06/08	4	40.00	1	40.20	39.95	3	7,157	0.04%
2021/06/02	5	40.75	1	40.45	39.95	4	7,399	0.05%
2021/05/31	1	39.75	0	0.00	39.70	1	7,368	0.01%
2021/05/28	0.1	39.60	0	0.00	39.75	0.1	7,404	0.00%
2021/05/27	0	0.00	0.2	39.40	39.50	-0.2	7,460	0.00%
2021/05/25	1	39.10	3	38.97	39.00	-2	7,507	-0.03%
2021/05/24	0	0.00	2	38.35	38.40	-2	7,519	-0.03%
2021/05/20	3	37.93	3	38.07	37.80	0	7,617	0.00%
2021/05/19	1	38.05	3	37.92	38.10	-2	7,637	-0.03%
2021/05/18	5	36.80	3.2	37.28	37.30	1.8	7,613	0.02%
2021/05/17	6	36.75	1	36.20	35.85	5	7,463	0.07%
2021/05/14	5	38.30	2	38.30	38.65	3	7,371	0.04%
2021/05/13	0	0.00	10	37.70	37.80	-10	7,343	-0.14%
2021/05/12	6	37.66	0	0.00	37.80	6	7,256	0.08%
2021/05/11	21	40.54	0	0.00	40.45	21	7,117	0.30%
2021/05/10	1	42.50	2	42.15	42.80	-1	7,054	-0.01%
2021/05/06	1	42.00	3	42.22	41.70	-2	7,103	-0.03%
2021/05/05	12	41.73	0	0.00	41.40	12	7,117	0.17%
2021/05/04	2	40.18	0	0.00	40.90	2	7,295	0.03%
2021/05/03	0	0.00	3	41.60	41.80	-3	7,214	-0.04%
2021/04/29	1	42.00	1	42.20	42.00	0	7,174	0.00%
2021/04/28	0.1	42.80	0	0.00	42.70	0.1	7,152	0.00%
2021/04/27	2	42.35	18	42.20	42.55	-16	7,270	-0.22%
2021/04/26	5	42.43	7	42.47	43.25	-2	7,365	-0.03%
2021/04/23	5	41.63	0	0.00	41.10	5	7,273	0.07%
2021/04/22	31	44.20	19	44.20	43.00	12	6,989	0.17%
2021/04/21	0	0.00	3	48.62	48.50	-3	6,614	-0.05%
2021/04/20	9	48.89	36	48.75	48.80	-27	6,487	-0.42%
2021/04/19	10	48.66	9	48.69	48.75	1	6,432	0.02%
2021/04/16	11	47.22	12	47.50	47.85	-1	6,365	-0.02%
2021/04/15	2	46.13	2	46.38	46.55	0	6,269	0.00%
2021/04/14	10.3	45.97	6	46.06	45.70	4.3	6,174	0.07%
2021/04/13	4	46.31	3	46.02	45.85	1	6,082	0.02%
2021/04/12	4	46.74	1	46.65	46.75	3	5,951	0.05%
2021/04/09	1	45.75	5	45.93	46.35	-4	5,797	-0.07%
2021/04/08	1	44.95	0	0.00	45.00	1	5,596	0.02%
2021/04/07	8	44.30	5	44.22	44.50	3	5,526	0.05%
2021/03/26	0	0.00	2	42.20	42.25	-2	5,357	-0.04%
2021/03/25	3	41.95	0	0.00	41.90	3	5,375	0.06%
2021/03/24	1	41.55	9	41.85	41.85	-8	5,406	-0.15%
2021/03/23	2	42.10	1	42.45	42.15	1	5,342	0.02%
2021/03/19	1	42.85	2	42.80	42.80	-1	5,381	-0.02%
2021/03/18	7	42.64	1	42.55	42.65	6	5,313	0.11%
2021/03/16	2	42.40	1	42.60	42.65	1	5,455	0.02%
2021/03/15	9	41.85	9	42.02	42.45	0	5,319	0.00%
2021/03/12	3	40.40	1	40.20	40.50	2	5,182	0.04%
2021/03/10	0	0.00	1	39.40	39.25	-1	5,238	-0.02%
2021/03/09	3	38.88	1	39.20	39.20	2	5,255	0.04%
2021/03/08	1	38.40	0	0.00	38.40	1	5,232	0.02%
2021/03/04	0	0.00	1	38.40	38.60	-1	5,328	-0.02%
2021/03/03	1	38.70	0	0.00	38.75	1	5,361	0.02%
2021/03/02	0	0.00	5	39.21	39.00	-5	5,472	-0.09%
2021/02/26	2	38.50	0	0.00	38.85	2	5,470	0.04%
2021/02/24	5	38.24	0	0.00	38.05	5	5,425	0.09%
2021/02/23	0	0.00	1	38.05	38.40	-1	5,377	-0.02%
2021/02/22	15	38.71	7	38.69	38.50	8	5,335	0.15%
2021/02/19	1	37.15	1	37.40	37.45	0	5,240	0.00%
2021/02/18	8	37.02	3	36.98	37.10	5	5,210	0.10%
2021/02/17	9	36.35	0	0.00	36.65	9	5,207	0.17%
2021/02/05	0	0.00	1	36.15	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	1	36.00	36.00	-1	5,172	-0.02%
2021/02/01	1	34.65	0	0.00	34.60	1	5,063	0.02%
2021/01/28	1	36.15	1	36.05	35.80	0	4,927	0.00%
2021/01/26	4	36.84	17	36.87	36.70	-13	4,746	-0.27%
2021/01/25	0	0.00	5	35.81	36.00	-5	4,509	-0.11%
2021/01/22	2	35.60	13	35.50	35.65	-11	4,485	-0.25%
2021/01/21	2	35.48	3	35.10	35.20	-1	4,457	-0.02%
2021/01/20	11	36.19	5	35.88	35.50	6	4,432	0.14%
2021/01/19	21	35.71	13	35.79	35.95	8	4,299	0.19%
2021/01/18	3	35.15	0	0.00	34.95	3	4,172	0.07%
2021/01/15	3	34.88	0	0.00	35.00	3	4,121	0.07%
2021/01/14	7	35.09	0	0.00	35.20	7	4,110	0.17%
2021/01/13	0	0.00	2	35.25	35.15	-2	4,080	-0.05%
2021/01/12	0	0.00	24	35.33	35.00	-24	4,043	-0.59%
2021/01/11	6	35.03	1	35.15	35.20	5	3,938	0.13%
2021/01/08	11	34.63	1	34.80	34.70	10	3,852	0.26%
2021/01/06	0	0.00	104	33.85	33.85	-104	3,748	-2.77%	大賣/鉅額交易
2021/01/05	1	34.30	0	0.00	34.40	1	3,683	0.03%
2020/12/30	0	0.00	2	34.28	34.25	-2	3,667	-0.05%
2020/12/29	0	0.00	1	34.40	34.50	-1	3,632	-0.03%
2020/12/28	0	0.00	1	34.65	34.70	-1	3,609	-0.03%
2020/12/25	1	34.65	0	0.00	34.50	1	3,577	0.03%
2020/12/23	0	0.00	1	33.95	34.00	-1	3,518	-0.03%
2020/12/22	0	0.00	1	33.85	33.95	-1	3,497	-0.03%
2020/12/21	2	34.00	0	0.00	34.30	2	3,468	0.06%
2020/12/17	0	0.00	5	34.69	34.70	-5	3,358	-0.15%
2020/12/16	4	34.85	2	34.80	34.95	2	3,325	0.06%
2020/12/14	0	0.00	0.1	34.90	34.90	-0.1	3,128	0.00%
2020/12/11	2	34.30	5	34.58	34.60	-3	3,089	-0.10%
2020/12/10	1	34.80	3	34.82	34.80	-2	2,972	-0.07%
2020/12/09	3	34.08	6	34.16	34.40	-3	2,798	-0.11%
2020/12/08	2	33.60	1	33.65	33.75	1	2,700	0.04%
2020/12/07	7	33.89	0	0.00	33.90	7	2,640	0.27%
2020/12/04	1.1	33.44	7	33.56	33.40	-5.9	2,541	-0.23%
2020/12/03	0	0.00	1	33.15	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	3	33.00	33.15	-3	2,326	-0.13%
2020/12/01	2	32.65	5	32.55	32.60	-3	2,202	-0.14%
2020/11/30	2	32.55	6	32.61	32.60	-4	2,168	-0.18%
2020/11/27	1	32.40	1	32.25	32.35	0	2,088	0.00%
2020/11/26	4	32.28	4	32.41	32.40	0	2,030	0.00%
2020/11/25	1	31.60	3	31.80	31.60	-2	1,851	-0.11%
2020/11/24	1	31.25	0	0.00	31.25	1	1,763	0.06%
2020/11/23	4	31.28	3	31.37	31.35	1	1,739	0.06%
2020/11/12	2	30.65	4	30.55	30.55	-2	1,671	-0.12%
2020/10/30	4	30.50	0	0.00	30.30	4	1,697	0.24%
2020/10/29	0	0.00	3	30.13	30.20	-3	1,652	-0.18%
2020/10/28	1	30.20	2	30.20	30.20	-1	1,647	-0.06%
2020/10/26	1	30.10	0	0.00	30.00	1	1,604	0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/09/25	1	29.00	1	29.05	29.05	0	2,164	0.00%
2020/09/24	1	29.05	0	0.00	29.05	1	2,234	0.04%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/16	1	29.55	2	29.55	29.50	-1	2,351	-0.04%
2020/09/15	0	0.00	1	29.65	29.55	-1	2,392	-0.04%
2020/09/11	1	29.50	4	29.60	29.55	-3	2,664	-0.11%
2020/09/10	4	29.76	0	0.00	29.65	4	2,676	0.15%
2020/09/09	1	29.75	0	0.00	29.75	1	2,701	0.04%
2020/09/08	1	29.85	0	0.00	29.90	1	2,741	0.04%
2020/09/04	0	0.00	8	29.83	30.00	-8	2,820	-0.28%
2020/08/24	0	0.00	2	29.70	29.75	-2	3,412	-0.06%
2020/08/21	0	0.00	0	29.50	29.50	0	3,454	0.00%
2020/08/20	1	29.25	0	29.30	29.25	1	3,487	0.03%
2020/08/19	2	29.90	0	0.00	29.90	2	3,465	0.06%
2020/08/14	0	0.00	1	30.20	30.30	-1	3,672	-0.03%
2020/08/12	2	30.10	0	0.00	30.15	2	3,749	0.05%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	5	30.62	1	30.55	30.55	4	3,849	0.10%
2020/08/07	1	30.35	11	30.27	30.40	-10	3,907	-0.26%
2020/08/06	0	0.00	3	30.05	29.90	-3	3,916	-0.08%
2020/08/05	5	29.80	0	0.00	29.90	5	3,972	0.13%
2020/08/03	0	0.00	3	29.80	29.80	-3	4,123	-0.07%
2020/07/31	1	29.80	0	0.00	29.70	1	4,160	0.02%
2020/07/29	1	29.25	0	0.00	29.30	1	4,239	0.02%
2020/07/27	2	29.38	0	0.00	29.35	2	4,399	0.05%
2020/07/24	1	29.80	0	0.00	29.60	1	4,502	0.02%
2020/07/22	2	30.00	0	0.00	30.10	2	4,754	0.04%
2020/07/20	3	30.00	0	0.00	30.05	3	5,055	0.06%
2020/07/15	1	29.90	2	30.05	30.00	-1	5,486	-0.02%
2020/07/10	1	30.35	4	30.79	30.20	-3	5,923	-0.05%
2020/07/09	6	30.82	6	30.98	30.85	0	6,006	0.00%
2020/07/08	0	0.00	3	30.60	30.60	-3	6,067	-0.05%
2020/07/06	7	30.97	0	0.00	30.75	7	6,167	0.11%
2020/07/03	3	30.80	5	30.63	30.80	-2	6,181	-0.03%
2020/07/02	2	30.20	2	30.20	30.15	0	6,161	0.00%
2020/06/29	21	29.60	0	0.00	29.55	21	6,211	0.34%
2020/06/24	3	29.82	0	0.00	29.80	3	6,200	0.05%
2020/06/23	3	30.05	2	29.85	29.95	1	6,227	0.02%
2020/06/22	1	29.80	0	0.00	30.00	1	6,242	0.02%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	10	29.45	1	29.45	29.45	9	6,153	0.15%
2020/06/17	2	29.80	0	0.00	29.80	2	6,076	0.03%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	51	29.81	0	0.00	29.70	51	6,208	0.82%
2020/06/12	0	0.00	2	29.40	29.85	-2	6,229	-0.03%
2020/06/11	22	30.47	8	30.50	30.05	14	6,262	0.22%
2020/06/10	6	30.58	4	30.55	30.70	2	6,292	0.03%
2020/06/08	41	30.94	0	0.00	30.95	41	6,409	0.64%
2020/06/05	0	0.00	7	31.08	31.35	-7	6,387	-0.11%
2020/06/04	1	30.10	4	30.25	30.20	-3	6,262	-0.05%
2020/06/03	3	30.15	0	0.00	30.15	3	6,298	0.05%
2020/06/02	0	0.00	1	30.35	30.30	-1	6,461	-0.02%
2020/06/01	0	0.00	1	29.85	29.95	-1	6,431	-0.02%
2020/05/28	4	29.96	0	0.00	29.70	4	6,371	0.06%
2020/05/27	3	29.82	0	0.00	29.85	3	6,349	0.05%
2020/05/26	6	30.04	3	30.00	29.80	3	6,333	0.05%
2020/05/25	3	29.75	0	0.00	29.95	3	6,292	0.05%
2020/05/22	3	29.73	0	0.00	29.65	3	6,272	0.05%
2020/05/21	3	30.67	0	0.00	30.35	3	6,136	0.05%
2020/05/18	3	31.00	0	0.00	30.65	3	6,023	0.05%
2020/05/15	2	31.18	0	0.00	30.70	2	5,998	0.03%
2020/05/13	0	0.00	1	32.50	32.40	-1	5,884	-0.02%
2020/05/12	0	0.00	1	32.45	32.80	-1	5,851	-0.02%
2020/05/11	2	32.38	7	32.35	32.25	-5	5,803	-0.09%
2020/05/08	8	31.94	2	31.95	31.90	6	5,762	0.10%
2020/05/07	0	0.00	3	32.50	32.45	-3	5,676	-0.05%
2020/05/06	3	32.62	0	0.00	32.40	3	5,663	0.05%
2020/05/05	2	32.63	0	0.00	32.65	2	5,648	0.04%
2020/05/04	3	32.93	2	32.85	32.80	1	5,626	0.02%
2020/04/30	3	33.70	2	33.70	33.70	1	5,580	0.02%
2020/04/29	2	34.55	5	34.00	34.20	-3	5,545	-0.05%
2020/04/28	4	33.16	31	33.32	34.10	-27	5,516	-0.49%
2020/04/27	23	32.29	1	32.40	32.30	22	5,336	0.41%
2020/04/24	2	32.18	1	31.80	31.85	1	5,273	0.02%
2020/04/23	7	32.25	1	32.20	32.15	6	5,168	0.12%
2020/04/22	1	34.95	2	34.65	34.95	-1	4,997	-0.02%
2020/04/21	0	35.00	28	35.45	35.00	-28	4,864	-0.58%
2020/04/20	1	35.45	1	35.20	35.35	0	4,729	0.00%
2020/04/17	15	35.23	31	35.15	34.95	-16	4,768	-0.34%
2020/04/16	15	35.06	12	35.45	35.20	3	4,690	0.06%
2020/04/15	2	34.45	5	34.31	34.45	-3	4,536	-0.07%
2020/04/14	1	33.80	2	33.78	33.90	-1	4,471	-0.02%
2020/04/13	4	33.30	1	33.30	33.30	3	4,367	0.07%
2020/04/10	10	32.80	0	0.00	32.80	10	4,260	0.23%
2020/04/09	2	32.40	4	32.30	32.15	-2	4,234	-0.05%
2020/04/08	3	31.82	2	31.90	32.00	1	4,155	0.02%
2020/04/07	2	30.93	5	31.10	31.20	-3	4,046	-0.07%
2020/04/01	0	0.00	2	30.35	30.45	-2	3,919	-0.05%
2020/03/31	0	0.00	2	30.28	30.30	-2	3,885	-0.05%
2020/03/30	2	29.50	3	29.80	29.90	-1	3,840	-0.03%
2020/03/27	1	29.75	7	29.89	29.40	-6	3,813	-0.16%
2020/03/25	5	29.19	6	29.35	29.00	-1	3,727	-0.03%
2020/03/24	21	28.60	21	28.54	28.40	0	3,680	0.00%
2020/03/23	2	27.83	0	0.00	27.55	2	3,723	0.05%
2020/03/20	0	0.00	1	28.80	28.40	-1	3,721	-0.03%
2020/03/19	6	27.69	2	27.35	26.70	4	3,643	0.11%
2020/03/18	2	30.15	0	0.00	29.50	2	3,535	0.06%
2020/03/17	2	30.45	6	30.40	30.10	-4	3,469	-0.12%
2020/03/16	2	31.50	1	31.80	31.20	1	3,385	0.03%
2020/03/13	1	29.85	0	0.00	31.45	1	3,305	0.03%
2020/03/12	3	31.15	3	31.33	31.60	0	3,172	0.00%
2020/03/11	1	32.55	3	32.10	32.10	-2	3,074	-0.07%
2020/03/10	1	32.00	0	0.00	32.25	1	3,001	0.03%
2020/03/09	4	31.95	2	31.50	31.35	2	2,931	0.07%
2020/03/06	14	32.55	8	32.54	32.65	6	2,859	0.21%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/04	1	30.85	0	0.00	30.95	1	2,581	0.04%
2020/03/03	0	0.00	1	31.20	31.15	-1	2,569	-0.04%
2020/03/02	2	30.85	0	0.00	30.70	2	2,564	0.08%
2020/02/27	13	31.40	12	31.10	31.15	1	2,552	0.04%
2020/02/26	1	31.90	0	0.00	31.70	1	2,521	0.04%
2020/02/25	0	0.00	5	32.00	32.05	-5	2,509	-0.20%
2020/02/24	5	31.70	2	31.65	31.85	3	2,488	0.12%
2020/02/21	1	31.85	3	31.80	31.75	-2	2,475	-0.08%
2020/02/19	0	0.00	1	32.60	32.05	-1	2,476	-0.04%
2020/02/18	1	32.05	0	0.00	31.70	1	2,433	0.04%
2020/02/17	5	32.00	0	0.00	32.10	5	2,500	0.20%
2020/02/13	0	0.00	4	31.60	31.50	-4	2,495	-0.16%
2020/02/12	0	0.00	1	31.30	31.55	-1	2,467	-0.04%
2020/02/10	3	30.50	0	0.00	30.65	3	2,437	0.12%
2020/02/07	5	31.14	0	0.00	31.05	5	2,413	0.21%
2020/02/06	2	31.70	1	31.80	31.70	1	2,371	0.04%
2020/02/05	3	31.73	1	32.05	31.80	2	2,342	0.09%
2020/02/04	4	31.98	0	0.00	31.80	4	2,303	0.17%
2020/02/03	17	31.70	11	31.78	32.05	6	2,265	0.26%
2020/01/31	1	31.00	1	32.50	32.70	0	2,152	0.00%
2020/01/30	1	30.65	0	0.00	30.65	1	2,032	0.05%
2020/01/20	4	32.45	9	32.38	32.30	-5	1,955	-0.26%
2020/01/17	0	0.00	1	32.30	32.30	-1	1,916	-0.05%
2020/01/16	0	0.00	11	32.05	32.20	-11	1,892	-0.58%
2020/01/15	0	0.00	5	32.22	31.80	-5	1,854	-0.27%
2020/01/14	3	32.05	1	32.05	32.30	2	1,826	0.11%
2020/01/13	1	32.40	1	32.50	32.05	0	1,766	0.00%
2020/01/09	10	31.40	10	31.45	31.15	0	1,515	0.00%
2020/01/08	0	0.00	2	31.25	31.15	-2	1,452	-0.14%
2020/01/06	3	30.57	1	30.80	30.75	2	1,373	0.15%
2020/01/02	0	0.00	2	30.45	30.40	-2	1,331	-0.15%
2019/12/19	3	30.17	2	30.23	30.10	1	1,518	0.07%
2019/12/18	3	30.05	15	30.08	30.30	-12	1,499	-0.80%
2019/12/17	1	29.85	30	29.30	29.80	-29	1,421	-2.04%
2019/12/12	3	29.35	5	29.35	29.40	-2	1,377	-0.15%
2019/12/11	2	29.45	0	0.00	29.35	2	1,390	0.14%
2019/12/06	8	29.44	0	0.00	29.45	8	1,473	0.54%
2019/11/18	2	29.95	8	30.09	30.00	-6	1,524	-0.39%
2019/11/14	60	30.30	30	30.13	29.80	30	1,508	1.99%
2019/11/13	0	0.00	1	29.90	30.10	-1	1,460	-0.07%
2019/11/08	1	29.00	0	0.00	29.05	1	1,482	0.07%
2019/10/30	0	0.00	5	29.35	29.45	-5	1,537	-0.33%
2019/10/24	10	29.70	0	0.00	29.80	10	1,607	0.62%
2019/10/17	0	0.00	2	29.05	29.25	-2	2,011	-0.10%
2019/10/09	0	0.00	5	29.05	29.05	-5	2,321	-0.22%
2019/10/07	0	0.00	2	30.40	30.40	-2	2,407	-0.08%
2019/10/04	11	30.42	11	30.48	30.60	0	2,442	0.00%
2019/10/03	1	30.05	1	30.00	30.15	0	2,407	0.00%
2019/10/02	0	0.00	1	29.50	29.80	-1	2,413	-0.04%
2019/09/19	0	0.00	5	29.05	29.10	-5	2,478	-0.20%
2019/09/09	0	0.00	7	29.04	28.80	-7	2,469	-0.28%
2019/09/06	7	28.81	0	0.00	28.80	7	2,473	0.28%
2019/09/03	0	0.00	5	28.80	28.70	-5	2,523	-0.20%
2019/08/21	20	28.85	40	28.93	28.90	-20	2,704	-0.74%
2019/08/20	20	28.75	1	28.75	28.75	19	2,654	0.72%
2019/08/15	0	0.00	21	28.04	28.25	-21	2,618	-0.80%
2019/08/14	20	28.15	2	28.08	28.45	18	2,579	0.70%
2019/08/13	1	27.35	0	0.00	27.45	1	2,534	0.04%
2019/08/07	1	27.60	0	0.00	27.70	1	2,537	0.04%
2019/08/06	0	0.00	2	27.05	27.10	-2	2,544	-0.08%
2019/08/05	1	27.80	0	0.00	27.45	1	2,559	0.04%
2019/08/02	5	27.85	0	0.00	27.85	5	2,586	0.19%
2019/08/01	0	0.00	6	28.15	28.20	-6	2,587	-0.23%
2019/07/30	1	27.80	7	27.80	27.70	-6	2,575	-0.23%
2019/07/25	2	28.05	4	27.75	28.15	-2	2,537	-0.08%
2019/07/24	4	28.30	1	28.10	27.85	3	2,508	0.12%
2019/07/23	6	28.50	0	0.00	28.35	6	2,458	0.24%
2019/07/22	1	28.80	0	0.00	28.70	1	2,423	0.04%
2019/07/19	3	31.88	4	31.85	31.90	-1	2,284	-0.04%
2019/07/18	2	32.03	0	0.00	31.85	2	2,149	0.09%
2019/07/17	2	31.95	1	32.10	32.20	1	2,049	0.05%
2019/07/16	0	0.00	20	32.45	32.35	-20	1,984	-1.01%
2019/07/15	0	0.00	1	32.85	32.80	-1	1,896	-0.05%
2019/07/12	7	32.99	0	0.00	33.00	7	1,835	0.38%
2019/07/11	3	32.75	0	0.00	32.90	3	1,780	0.17%
2019/07/10	1	32.30	0	0.00	32.55	1	1,741	0.06%
2019/07/09	11	31.70	0	0.00	32.15	11	1,710	0.64%
2019/07/08	5	31.85	2	31.90	31.85	3	1,686	0.18%
2019/07/01	10	31.85	0	0.00	31.80	10	1,903	0.53%
2019/06/27	0	0.00	1	31.60	31.55	-1	1,892	-0.05%
2019/06/25	1	31.55	0	0.00	31.40	1	1,910	0.05%
2019/06/13	0	0.00	2	31.10	31.20	-2	2,120	-0.09%
2019/06/10	2	29.80	5	30.15	30.20	-3	2,288	-0.13%
2019/06/03	8	31.45	0	0.00	31.20	8	2,374	0.34%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/30	0	0.00	3	31.15	31.20	-3	2,360	-0.13%
2019/05/24	0	0.00	1	30.20	30.40	-1	2,369	-0.04%
2019/05/23	0	0.00	1	29.95	30.00	-1	2,368	-0.04%
2019/05/22	3	30.38	0	0.00	30.30	3	2,369	0.13%
2019/05/21	2	30.28	2	30.30	30.30	0	2,368	0.00%
2019/05/16	0	0.00	1	30.10	30.00	-1	2,387	-0.04%
2019/05/15	3	30.03	0	0.00	30.10	3	2,392	0.13%
2019/05/14	1	29.40	0	0.00	29.75	1	2,401	0.04%
2019/05/13	0	0.00	1	29.50	29.40	-1	2,399	-0.04%
2019/05/10	0	0.00	1	30.75	29.95	-1	2,435	-0.04%
2019/05/09	0	0.00	3	30.95	30.70	-3	2,404	-0.12%
2019/05/06	4	30.61	0	0.00	30.65	4	2,409	0.17%
2019/04/29	0	0.00	2	30.95	30.80	-2	2,402	-0.08%
2019/04/26	0	0.00	10	31.25	31.15	-10	2,396	-0.42%
2019/04/25	1	31.35	0	0.00	31.35	1	2,401	0.04%
2019/04/18	0	0.00	3	31.35	31.20	-3	2,408	-0.12%
2019/04/17	0	0.00	3	31.47	31.55	-3	2,414	-0.12%
2019/04/16	14	31.34	3	31.40	31.40	11	2,395	0.46%
2019/04/15	0	0.00	1	31.35	31.35	-1	2,359	-0.04%
2019/04/12	7	31.65	3	31.72	31.60	4	2,334	0.17%
2019/04/11	8	32.23	1	32.30	32.00	7	2,301	0.30%
2019/04/10	12	31.65	1	31.50	31.70	11	2,097	0.52%
2019/04/09	0	0.00	7	31.30	31.50	-7	1,993	-0.35%
2019/04/08	4	31.54	0	0.00	31.45	4	1,977	0.20%
2019/04/02	2	31.60	11	31.50	31.45	-9	1,937	-0.46%
2019/03/29	0	0.00	1	31.25	31.40	-1	1,894	-0.05%
2019/03/28	0	0.00	4	31.10	31.30	-4	1,873	-0.21%
2019/03/26	0	0.00	2	31.23	31.25	-2	1,853	-0.11%
2019/03/25	6	30.75	0	0.00	30.80	6	1,823	0.33%
2019/03/19	0	0.00	2	30.80	30.75	-2	1,672	-0.12%
2019/03/18	3	30.60	2	30.70	30.65	1	1,637	0.06%
2019/03/15	1	30.10	0	0.00	30.25	1	1,583	0.06%
2019/03/13	1	29.50	1	29.50	29.50	0	1,496	0.00%
2019/03/08	3	29.15	0	0.00	29.10	3	1,362	0.22%
2019/02/22	1	29.60	0	0.00	29.75	1	1,244	0.08%
2019/02/18	1	29.35	1	29.35	29.35	0	1,242	0.00%
2019/02/11	1	29.80	0	0.00	29.90	1	1,305	0.08%
2019/01/18	1	28.70	0	0.00	28.85	1	1,462	0.07%
2019/01/17	1	28.75	3	28.60	28.75	-2	1,504	-0.13%
2019/01/16	2	28.40	0	0.00	28.35	2	1,607	0.12%
2019/01/14	3	28.15	0	0.00	28.15	3	1,605	0.19%
2019/01/07	0	0.00	23	27.55	27.75	-23	1,600	-1.44%
2019/01/04	24	27.26	0	0.00	27.25	24	1,618	1.48%
2019/01/03	0	0.00	2	27.00	26.95	-2	1,684	-0.12%
2018/12/17	1	28.40	0	0.00	28.30	1	1,781	0.06%
2018/12/13	1	28.70	0	0.00	28.85	1	1,803	0.06%
2018/12/06	1	28.85	0	0.00	28.85	1	1,886	0.05%
2018/12/05	1	29.75	0	0.00	29.75	1	1,882	0.05%
2018/12/04	2	30.25	0	0.00	30.15	2	1,944	0.10%
2018/12/03	2	30.20	3	30.35	30.30	-1	2,006	-0.05%
2018/11/30	0	0.00	1	29.75	29.95	-1	2,026	-0.05%
2018/11/29	0	0.00	1	29.75	29.65	-1	2,013	-0.05%
2018/11/20	0	0.00	1	29.15	29.05	-1	2,094	-0.05%
2018/11/19	0	0.00	10	29.30	29.40	-10	2,109	-0.47%
2018/11/14	2	29.40	0	0.00	29.50	2	2,200	0.09%
2018/11/13	2	28.85	0	0.00	29.15	2	2,243	0.09%
2018/11/12	0	0.00	6	29.02	29.10	-6	2,282	-0.26%
2018/11/09	1	28.35	0	0.00	28.75	1	2,291	0.04%
2018/11/06	5	28.12	0	0.00	28.00	5	2,426	0.21%
2018/11/01	10	26.90	0	0.00	27.00	10	3,140	0.32%
2018/10/24	1	26.70	2	26.50	26.40	-1	3,555	-0.03%
2018/10/19	1	27.60	0	0.00	28.20	1	3,550	0.03%
2018/10/15	4	28.18	0	0.00	28.20	4	3,820	0.10%
2018/10/11	0	0.00	6	28.01	27.20	-6	4,065	-0.15%
2018/10/09	3	29.43	0	0.00	29.55	3	4,426	0.07%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/10/04	2	29.50	0	0.00	29.40	2	5,069	0.04%
2018/09/26	1	30.15	0	0.00	30.05	1	5,526	0.02%
2018/09/21	0	0.00	2	30.05	30.15	-2	5,600	-0.04%
2018/09/18	5	30.03	0	0.00	30.00	5	5,638	0.09%
2018/09/17	0	0.00	1	30.15	30.25	-1	5,655	-0.02%
2018/09/12	2	29.00	0	0.00	29.20	2	5,701	0.04%
2018/09/10	0	0.00	2	28.60	28.75	-2	5,834	-0.03%
2018/09/07	1	30.20	2	30.23	29.80	-1	5,964	-0.02%
2018/09/06	2	30.25	0	0.00	30.25	2	5,992	0.03%
2018/09/03	0	0.00	1	31.20	31.10	-1	6,211	-0.02%
2018/08/31	0	0.00	2	31.40	31.45	-2	6,241	-0.03%
2018/08/29	1	31.40	1	31.35	31.40	0	6,362	0.00%
2018/08/28	0	0.00	1	31.30	31.30	-1	6,421	-0.02%
2018/08/27	0	0.00	2	30.45	30.70	-2	6,407	-0.03%
2018/08/24	2	30.15	0	0.00	30.10	2	6,430	0.03%
2018/08/23	2	30.60	2	30.45	30.50	0	6,458	0.00%
2018/08/17	5	30.90	3	31.15	30.85	2	6,561	0.03%
2018/08/13	3	31.70	3	31.93	31.85	0	6,799	0.00%
2018/08/10	1	32.80	1	32.60	32.85	0	6,732	0.00%
2018/08/08	30	35.10	3	35.10	34.95	27	6,375	0.42%
2018/08/07	5	35.11	0	0.00	35.25	5	6,099	0.08%
2018/08/06	1	35.20	0	0.00	35.25	1	6,028	0.02%
2018/08/02	4	34.76	6	34.75	34.75	-2	6,118	-0.03%
2018/08/01	1	35.00	0	0.00	35.05	1	6,234	0.02%
2018/07/30	1	34.50	0	0.00	34.45	1	6,196	0.02%
2018/07/27	0	0.00	2	34.55	34.50	-2	6,171	-0.03%
2018/07/26	3	34.82	0	0.00	34.65	3	6,149	0.05%
2018/07/25	0	0.00	1	34.40	34.70	-1	6,156	-0.02%
2018/07/24	1	34.50	3	34.35	34.55	-2	6,137	-0.03%
2018/07/23	0	0.00	1	34.55	34.15	-1	6,120	-0.02%
2018/07/20	1	34.70	2	34.78	34.70	-1	6,010	-0.02%
2018/07/18	23	36.31	41	36.16	35.50	-18	5,928	-0.30%
2018/07/17	6	37.36	3	36.90	36.60	3	5,762	0.05%
2018/07/16	28	35.82	56	35.23	36.60	-28	5,339	-0.52%
2018/07/13	0	0.00	10	34.52	34.55	-10	4,786	-0.21%
2018/07/12	9	34.46	0	0.00	34.45	9	4,748	0.19%
2018/07/11	1	34.00	0	0.00	34.15	1	4,743	0.02%
2018/07/10	0	0.00	4	33.80	34.25	-4	4,786	-0.08%
2018/07/06	0	0.00	1	34.00	34.20	-1	4,826	-0.02%
2018/07/05	7	34.77	3	34.78	34.10	4	4,768	0.08%
2018/07/04	3	34.25	3	34.30	34.35	0	4,750	0.00%
2018/07/03	35	34.00	0	0.00	33.80	35	4,754	0.74%
2018/07/02	6	34.25	2	34.25	34.20	4	4,765	0.08%
2018/06/29	1	34.00	2	34.13	34.25	-1	4,793	-0.02%
2018/06/26	1	33.80	11	33.85	33.90	-10	4,891	-0.20%
2018/06/22	0	0.00	4	34.60	34.40	-4	5,060	-0.08%
2018/06/21	2	34.73	1	34.60	34.50	1	5,102	0.02%
2018/06/20	0	0.00	17	34.30	34.30	-17	5,211	-0.33%
2018/06/15	6	35.18	1	35.00	34.45	5	5,246	0.10%
2018/06/14	4	34.53	3	34.40	34.55	1	5,173	0.02%
2018/06/13	11	34.50	27	34.64	34.45	-16	5,513	-0.29%
2018/06/12	3	33.95	0	0.00	34.05	3	5,732	0.05%
2018/06/11	6	33.55	2	33.45	33.45	4	5,726	0.07%
2018/06/08	2	33.60	0	0.00	33.55	2	5,924	0.03%
2018/06/06	25	33.51	0	0.00	33.40	25	6,089	0.41%
2018/06/05	0	0.00	1	33.60	33.55	-1	6,100	-0.02%
2018/06/04	0	0.00	1	33.40	33.30	-1	6,065	-0.02%
2018/05/29	6	32.71	3	33.05	32.75	3	6,144	0.05%
2018/05/28	0	0.00	10	33.35	33.15	-10	6,108	-0.16%
2018/05/25	2	33.35	0	0.00	33.30	2	6,073	0.03%
2018/05/24	2	33.60	0	0.00	33.50	2	6,061	0.03%
2018/05/23	2	33.93	9	33.87	33.90	-7	6,042	-0.12%
2018/05/22	10	34.59	13	34.29	34.30	-3	6,002	-0.05%
2018/05/21	4	33.94	2	34.13	34.15	2	5,877	0.03%
2018/05/17	25	33.51	24	33.64	33.70	1	5,793	0.02%
2018/05/14	10	33.40	20	33.29	33.50	-10	5,932	-0.17%
2018/05/11	10	33.84	1	33.65	33.70	9	5,881	0.15%
2018/05/10	29	33.82	22	33.69	33.55	7	5,847	0.12%
2018/05/09	6	32.90	5	32.88	33.00	1	5,625	0.02%
2018/05/08	2	32.50	2	32.40	32.15	0	5,456	0.00%
2018/05/07	5	31.99	1	32.10	32.00	4	5,402	0.07%
2018/05/04	0	0.00	1	32.00	32.00	-1	5,384	-0.02%
2018/05/03	0	0.00	2	31.90	31.95	-2	5,365	-0.04%
2018/05/02	0	0.00	2	31.90	31.85	-2	5,367	-0.04%
2018/04/27	2	31.80	0	0.00	31.60	2	5,326	0.04%
2018/04/26	2	31.20	0	0.00	30.95	2	5,311	0.04%
2018/04/25	1	31.00	0	0.00	31.35	1	5,306	0.02%
2018/04/24	4	31.28	1	31.35	31.40	3	5,305	0.06%
2018/04/23	1	31.75	0	0.00	32.00	1	5,305	0.02%
2018/04/20	2	31.65	0	0.00	31.75	2	5,285	0.04%
2018/04/19	5	31.60	0	0.00	31.75	5	5,284	0.09%
2018/04/18	2	31.98	0	0.00	31.70	2	5,286	0.04%
2018/04/17	0	0.00	1	32.00	31.85	-1	5,269	-0.02%
2018/04/16	1	31.80	0	0.00	31.55	1	5,253	0.02%
2018/04/13	0	0.00	3	32.13	31.95	-3	5,233	-0.06%
2018/04/12	1	32.65	1	32.65	32.65	0	5,350	0.00%
2018/04/11	0	0.00	2	32.60	32.55	-2	5,339	-0.04%
2018/04/10	0	0.00	1	33.20	32.40	-1	5,303	-0.02%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	0	0.00	1	32.05	32.05	-1	5,113	-0.02%
2018/03/29	0	0.00	1	31.90	31.85	-1	5,005	-0.02%
2018/03/28	1	31.85	25	31.99	31.75	-24	5,058	-0.47%
2018/03/27	0	0.00	2	31.70	31.65	-2	5,066	-0.04%
2018/03/26	30	31.85	25	31.79	31.70	5	5,282	0.09%
2018/03/23	27	31.52	35	31.66	31.75	-8	5,348	-0.15%
2018/03/22	5	31.56	5	31.52	31.30	0	5,213	0.00%
2018/03/21	11	32.04	2	32.05	31.80	9	5,155	0.17%
2018/03/20	2	31.35	10	31.45	31.80	-8	5,128	-0.16%
2018/03/19	17	31.89	3	31.75	31.45	14	5,051	0.28%
2018/03/16	2	31.20	12	31.05	31.30	-10	4,629	-0.22%
2018/03/15	1	30.85	6	30.64	30.70	-5	4,303	-0.12%
2018/03/14	5	30.34	1	30.30	30.30	4	4,206	0.10%
2018/03/13	6	30.23	7	29.83	30.35	-1	4,003	-0.02%
2018/03/12	0	0.00	6	29.31	29.35	-6	3,788	-0.16%
2018/03/09	0	0.00	2	29.10	29.25	-2	3,769	-0.05%
2018/03/08	0	0.00	2	29.00	29.00	-2	3,778	-0.05%
2018/03/07	20	28.65	24	29.20	28.75	-4	3,778	-0.11%
2018/03/06	1	28.50	0	0.00	28.45	1	3,720	0.03%
2018/03/05	2	28.50	0	0.00	28.30	2	3,809	0.05%
2018/02/27	3	27.85	0	0.00	27.70	3	3,971	0.08%
2018/02/26	6	27.73	28	27.83	27.85	-22	4,217	-0.52%
2018/02/23	1	27.15	0	0.00	27.40	1	4,253	0.02%
2018/02/22	1	26.70	1	26.70	26.70	0	4,301	0.00%
2018/02/21	2	26.55	0	0.00	26.55	2	4,338	0.05%
2018/02/12	22	25.52	0	0.00	25.90	22	4,359	0.50%
2018/02/09	0	0.00	1	24.60	25.05	-1	4,411	-0.02%
2018/02/07	2	26.65	1	26.55	26.15	1	4,319	0.02%
2018/02/06	5	28.00	0	0.00	27.45	5	4,217	0.12%
2018/02/05	2	28.55	1	28.55	28.80	1	4,236	0.02%
2018/02/02	3	29.22	0	0.00	29.10	3	4,275	0.07%
2018/01/29	0	0.00	5	28.65	28.65	-5	4,656	-0.11%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/24	1	28.75	3	28.75	28.90	-2	5,047	-0.04%
2018/01/23	0	0.00	1	28.85	28.75	-1	5,197	-0.02%
2018/01/19	1	29.05	0	0.00	28.95	1	5,418	0.02%
2018/01/08	5	28.01	0	0.00	28.05	5	7,961	0.06%
2018/01/02	5	30.00	0	0.00	30.20	5	8,132	0.06%