至上 (8112)-日盛-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
88.2
漲跌
▲0.4
漲幅
+0.46%
成交量
9,757張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	45.03	0	0.00	45.10	2	2,753	0.07%
2023/03/31	1	44.45	0	0.00	44.55	1	2,681	0.04%
2023/03/28	2	43.95	0	0.00	43.75	2	2,596	0.08%
2023/03/27	1	44.00	0	0.00	43.95	1	2,572	0.04%
2023/03/22	0	0.00	2	43.95	43.80	-2	2,522	-0.08%
2023/03/21	0	0.00	1	43.30	43.60	-1	2,472	-0.04%
2023/03/20	10	42.75	40	42.75	42.85	-30	2,388	-1.26%
2023/03/17	1	43.20	2	42.90	43.20	-1	2,322	-0.04%
2023/03/15	0	0.00	6	43.10	42.85	-6	2,171	-0.28%
2023/03/14	1	42.80	7	42.80	42.75	-6	2,080	-0.29%
2023/03/13	0	0.00	10	42.70	42.95	-10	1,994	-0.50%
2023/03/10	1	42.80	0	0.00	42.60	1	1,881	0.05%
2023/03/09	41	42.44	7	42.69	42.20	34	1,739	1.95%
2023/03/08	1	41.45	0	0.00	41.15	1	1,593	0.06%
2023/03/07	6	40.70	1	41.00	41.00	5	1,553	0.32%
2023/03/06	18	41.45	4	41.31	41.45	14	1,494	0.94%
2023/03/03	9	42.52	3	42.15	42.75	6	1,384	0.43%
2023/03/02	7	40.99	5	40.95	41.35	2	1,175	0.17%
2023/02/23	3	38.63	0	0.00	38.65	3	920	0.33%
2023/02/21	3	38.55	0	0.00	38.60	3	907	0.33%
2023/02/08	2	37.45	0	0.00	37.45	2	968	0.21%
2023/02/02	0	0.00	1	37.75	38.10	-1	907	-0.11%
2023/02/01	1	37.35	0	0.00	37.50	1	888	0.11%
2023/01/30	0	0.00	0.3	37.40	37.60	-0.3	869	-0.03%
2023/01/16	0	0.00	0.2	36.70	36.60	-0.2	851	-0.02%
2023/01/13	0	0.00	3	36.75	36.60	-3	856	-0.35%
2023/01/11	0	0.00	2	36.95	36.90	-2	868	-0.23%
2023/01/10	0	0.00	1	37.05	37.10	-1	873	-0.11%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/06	1	37.00	0	0.00	37.00	1	876	0.11%
2023/01/05	2.5	36.94	1	37.15	36.85	1.5	894	0.17%
2022/12/20	3	35.30	0	0.00	35.30	3	1,013	0.30%
2022/11/24	0	0.00	1	37.05	37.10	-1	1,198	-0.08%
2022/11/18	2	37.00	0	0.00	36.75	2	1,226	0.16%
2022/11/10	1	35.90	0	0.00	36.30	1	1,244	0.08%
2022/11/03	0	0.00	5	34.45	34.40	-5	1,279	-0.39%
2022/10/13	5	33.10	0	0.00	32.30	5	1,493	0.33%
2022/10/04	0	0.00	0	34.80	34.75	0	1,820	0.00%
2022/09/29	1	33.50	0	0.00	33.55	1	1,939	0.05%
2022/09/28	0.6	34.00	0	0.00	33.05	0.6	1,970	0.03%
2022/09/26	1	34.25	0	0.00	34.05	1	1,989	0.05%
2022/09/12	1	37.30	0	0.00	37.35	1	2,096	0.05%
2022/09/02	0	0.00	6	37.00	37.00	-6	2,101	-0.29%
2022/08/31	2	37.63	0	0.00	37.65	2	2,086	0.10%
2022/08/08	0	0.00	4	36.53	36.85	-4	2,107	-0.19%
2022/08/05	1	36.55	0	0.00	36.70	1	2,114	0.05%
2022/07/27	0	0.00	1	36.85	36.95	-1	2,241	-0.04%
2022/07/18	0	0.00	1	34.55	34.70	-1	2,316	-0.04%
2022/07/15	0	0.00	1	33.95	34.05	-1	2,305	-0.04%
2022/07/14	1	34.45	0	0.00	34.45	1	2,277	0.04%
2022/07/13	0	0.00	3	38.85	38.70	-3	2,180	-0.14%
2022/07/12	0	0.00	1	37.80	37.80	-1	2,130	-0.05%
2022/07/11	3	38.95	11	39.01	39.20	-8	2,083	-0.38%
2022/07/08	2	40.90	1	40.90	40.90	1	2,032	0.05%
2022/07/06	5	40.10	1	39.50	39.50	4	2,021	0.20%
2022/07/05	1	39.75	0	0.00	40.45	1	2,055	0.05%
2022/07/04	5	39.90	0	0.00	39.85	5	2,061	0.24%
2022/07/01	4	40.83	2	40.05	39.90	2	2,113	0.09%
2022/06/30	2	42.33	2	41.95	42.05	0	2,074	0.00%
2022/06/29	1	43.30	0	0.00	43.30	1	2,064	0.05%
2022/06/28	1	43.85	1	43.90	43.90	0	2,102	0.00%
2022/06/27	2	44.08	0	0.00	44.30	2	2,139	0.09%
2022/06/24	2	43.20	0	0.00	43.10	2	2,200	0.09%
2022/06/23	1	43.40	1	42.80	43.05	0	2,219	0.00%
2022/06/22	2	44.35	2	43.90	43.55	0	2,255	0.00%
2022/06/21	1	44.10	0	0.00	45.05	1	2,270	0.04%
2022/06/15	0	0.00	3	47.10	46.95	-3	2,819	-0.11%
2022/06/01	0	0.00	11	48.20	48.25	-11	3,443	-0.32%
2022/05/18	1	47.65	0	0.00	47.90	1	4,273	0.02%
2022/05/13	1	46.40	1	46.85	46.90	0	5,964	0.00%
2022/05/12	0	0.00	2	46.43	46.25	-2	5,997	-0.03%
2022/05/10	1	45.95	1	46.40	47.20	0	5,997	0.00%
2022/05/09	2	47.38	4	46.80	46.90	-2	6,009	-0.03%
2022/05/03	4	45.88	1	45.80	46.05	3	6,005	0.05%
2022/04/28	3	45.22	0	0.00	45.15	3	6,072	0.05%
2022/04/27	6	45.04	0	0.00	45.15	6	6,080	0.10%
2022/04/26	12	46.28	0	0.00	46.15	12	6,086	0.20%
2022/04/25	2	47.50	5	47.25	47.15	-3	6,076	-0.05%
2022/04/18	5	47.57	0	0.00	47.55	5	6,145	0.08%
2022/04/15	0	0.00	0	48.35	48.15	0	6,147	0.00%
2022/04/14	7	48.84	0	0.00	48.70	7	6,173	0.11%
2022/04/12	3	48.88	0	0.00	48.25	3	6,291	0.05%
2022/04/11	7	49.57	42	49.56	49.15	-35	6,341	-0.55%
2022/04/08	1	50.00	0	0.00	50.40	1	6,382	0.02%
2022/04/01	1	51.90	0	0.00	52.00	1	6,918	0.01%
2022/03/31	1	52.50	0	0.00	52.00	1	6,928	0.01%
2022/03/30	0	0.00	0.2	52.40	52.40	-0.2	6,909	0.00%
2022/03/29	0	0.00	1	52.30	52.20	-1	6,968	-0.01%
2022/03/28	0	0.00	4	51.58	51.80	-4	6,918	-0.06%
2022/03/25	4.1	51.15	1	51.50	51.20	3.1	6,894	0.04%
2022/03/24	0.1	51.70	0	0.00	51.80	0.1	6,856	0.00%
2022/03/23	18	51.22	5	51.46	51.40	13	6,850	0.19%
2022/03/22	0	0.00	1	52.80	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	1	52.50	52.50	-1	6,522	-0.02%
2022/03/18	0	0.00	2	51.50	51.30	-2	6,581	-0.03%
2022/03/17	0	0.00	0	51.70	51.30	0	6,452	0.00%
2022/03/16	0.1	51.00	0	0.00	50.60	0.1	6,501	0.00%
2022/03/15	1	51.10	1	51.40	51.10	0	6,611	0.00%
2022/03/14	1	52.40	11	52.21	52.40	-10	6,713	-0.15%
2022/03/11	3	52.40	2	52.40	52.60	1	6,925	0.01%
2022/03/10	2	52.60	4	52.33	52.40	-2	6,905	-0.03%
2022/03/09	1	50.30	0	0.00	51.40	1	6,835	0.01%
2022/03/08	10	49.60	1	50.00	49.85	9	6,797	0.13%
2022/03/07	2	52.00	2	52.65	51.70	0	6,688	0.00%
2022/03/04	7	54.10	12	54.16	54.00	-5	6,622	-0.08%
2022/03/03	7	54.03	6	54.35	54.30	1	6,613	0.02%
2022/03/02	6	53.20	7	53.67	53.70	-1	6,526	-0.02%
2022/03/01	1	53.60	0.1	53.60	53.70	0.9	6,501	0.01%
2022/02/25	4	53.43	3	53.30	53.10	1	6,451	0.02%
2022/02/24	0	0.00	1	52.20	52.70	-1	6,381	-0.02%
2022/02/23	2	53.10	0	53.30	53.30	2	6,349	0.03%
2022/02/22	1	52.20	0	0.00	52.30	1	6,318	0.02%
2022/02/21	13	53.25	11	53.25	53.20	2	6,204	0.03%
2022/02/18	1	53.60	1	53.00	53.60	0	6,091	0.00%
2022/02/17	31	54.21	25	55.50	53.90	6	5,972	0.10%
2022/02/16	9.1	54.01	26	53.89	54.70	-16.9	4,980	-0.34%
2022/02/15	9	51.13	5	50.70	50.70	4	4,395	0.09%
2022/02/14	0	0.00	10	49.30	49.65	-10	4,292	-0.23%
2022/02/11	7	49.50	7	49.50	49.50	0	4,274	0.00%
2022/02/10	10	49.50	0	0.00	49.50	10	4,270	0.23%
2022/02/08	5	49.10	5	49.05	49.05	0	4,232	0.00%
2022/01/25	0	0.00	1	48.21	47.80	-1	4,468	-0.02%
2022/01/21	1	49.15	0	0.00	49.15	1	4,479	0.02%
2022/01/20	6	49.60	6	50.00	50.00	0	4,462	0.00%
2022/01/19	6	50.13	5	49.75	49.75	1	4,434	0.02%
2022/01/18	9	50.13	9	50.57	50.70	0	4,407	0.00%
2022/01/17	0	0.00	3	49.77	50.00	-3	4,376	-0.07%
2022/01/14	1	49.25	0	0.00	49.35	1	4,371	0.02%
2022/01/12	0	0.00	0	50.00	50.00	0	4,334	0.00%
2022/01/11	3	49.65	0	0.00	49.50	3	4,320	0.07%
2022/01/05	3	50.18	4	49.86	49.75	-1	4,301	-0.02%
2022/01/04	4	50.90	1	50.90	50.90	3	4,240	0.07%
2022/01/03	1	50.70	1.1	51.05	51.00	-0.1	4,155	0.00%
2021/12/30	1	50.50	21	50.25	50.50	-20	4,067	-0.49%
2021/12/29	11	49.61	16.3	49.12	49.70	-5.3	3,845	-0.14%
2021/12/28	11	48.87	1	48.90	48.90	10	3,648	0.27%
2021/12/27	2	47.60	2	47.60	47.70	0	3,515	0.00%
2021/12/23	3	47.15	4	47.13	47.15	-1	3,542	-0.03%
2021/12/22	4.1	47.79	1	47.80	47.90	3.1	3,491	0.09%
2021/12/20	0	0.00	1	47.55	47.50	-1	3,481	-0.03%
2021/12/17	1.1	47.55	0	0.00	47.70	1.1	3,515	0.03%
2021/12/16	1	47.15	3	47.15	47.15	-2	3,497	-0.06%
2021/12/15	6	46.95	6	47.10	47.10	0	3,530	0.00%
2021/12/14	1	47.00	0	0.00	46.90	1	3,557	0.03%
2021/12/13	1	47.70	8	47.73	47.95	-7	3,473	-0.20%
2021/12/10	8	47.18	0.2	47.25	47.20	7.8	3,442	0.23%
2021/12/09	0	0.00	5	47.21	47.65	-5	3,461	-0.14%
2021/12/08	63	47.34	35	47.20	47.00	28	3,405	0.82%
2021/12/07	10.1	46.74	12	46.55	46.80	-1.9	3,422	-0.06%
2021/12/03	0.1	44.90	0	0.00	44.65	0.1	3,197	0.00%
2021/12/01	0	0.00	8	44.65	44.95	-8	3,232	-0.25%
2021/11/30	8	45.00	0	0.00	45.00	8	3,218	0.25%
2021/11/26	2	44.05	0	0.00	43.95	2	3,117	0.06%
2021/11/25	10	44.60	0	0.00	44.50	10	3,109	0.32%
2021/11/23	1	44.15	0	0.00	44.15	1	3,137	0.03%
2021/11/22	3	44.60	2	44.63	44.60	1	3,145	0.03%
2021/11/18	0	0.00	1	44.30	44.35	-1	3,088	-0.03%
2021/11/16	1	44.30	0	0.00	44.20	1	3,110	0.03%
2021/11/15	1	44.45	2	44.70	44.60	-1	3,107	-0.03%
2021/11/12	0	0.00	2	44.45	44.45	-2	3,129	-0.06%
2021/11/11	0	0.00	10	44.20	44.20	-10	3,130	-0.32%
2021/11/10	20	44.20	10	44.10	44.20	10	3,148	0.32%
2021/11/04	3	43.27	0	0.00	43.10	3	3,437	0.09%
2021/11/03	1	44.35	2	44.73	45.10	-1	3,330	-0.03%
2021/11/01	1	44.75	2	44.65	44.60	-1	3,687	-0.03%
2021/10/29	8	44.34	8	44.77	44.85	0	3,675	0.00%
2021/10/27	1	43.55	4	43.55	43.60	-3	3,669	-0.08%
2021/10/26	1	43.50	0	0.00	43.50	1	3,735	0.03%
2021/10/25	0	0.00	1	43.25	43.25	-1	3,761	-0.03%
2021/10/22	2	42.10	0	0.00	42.55	2	3,841	0.05%
2021/10/18	2	42.20	0	0.00	42.00	2	4,603	0.04%
2021/10/15	0	0.00	2	42.05	42.10	-2	4,704	-0.04%
2021/10/13	4	42.14	0	0.00	41.75	4	4,953	0.08%
2021/10/12	2	43.00	10	42.50	43.00	-8	5,007	-0.16%
2021/10/06	1	43.20	0	0.00	43.10	1	5,192	0.02%
2021/10/05	7	41.85	1	42.50	42.60	6	5,324	0.11%
2021/10/04	1	43.05	1	42.45	42.15	0	5,385	0.00%
2021/10/01	1	42.90	60	43.50	43.00	-59	5,441	-1.08%
2021/09/29	4	44.36	0	0.00	44.25	4	5,850	0.07%
2021/09/27	0	0.00	1	44.90	44.85	-1	6,003	-0.02%
2021/09/24	2	45.48	1	45.90	45.20	1	6,013	0.02%
2021/09/23	1	45.70	0	0.00	45.60	1	5,989	0.02%
2021/09/22	1	44.50	1	45.15	45.25	0	6,027	0.00%
2021/09/17	15	45.95	0	0.00	45.95	15	5,996	0.25%
2021/09/15	10	45.70	0	0.00	45.05	10	5,931	0.17%
2021/09/14	36	45.97	0	0.00	45.80	36	5,898	0.61%
2021/09/13	0	0.00	20	45.50	45.50	-20	5,814	-0.34%
2021/09/10	3	44.85	10	44.98	45.25	-7	5,733	-0.12%
2021/09/08	0	0.00	1	43.50	43.10	-1	5,573	-0.02%
2021/09/07	1	43.55	0	0.00	43.55	1	5,598	0.02%
2021/09/06	1	43.00	0	43.35	42.70	1	5,591	0.02%
2021/08/26	0	0.00	1	43.70	43.90	-1	5,640	-0.02%
2021/08/24	3	42.82	0	0.00	42.75	3	5,672	0.05%
2021/08/23	1	43.05	0	0.00	43.00	1	5,691	0.02%
2021/08/19	0	0.00	4	42.31	42.30	-4	5,732	-0.07%
2021/08/18	20	43.14	3	42.45	43.45	17	5,718	0.30%
2021/08/17	0	0.00	2	43.00	42.10	-2	5,718	-0.03%
2021/08/13	1	43.30	0	0.00	43.15	1	5,725	0.02%
2021/08/12	4	43.50	1	43.65	43.95	3	5,711	0.05%
2021/08/11	1	42.20	0	0.00	41.85	1	5,663	0.02%
2021/08/10	2	42.78	2	42.90	42.55	0	5,794	0.00%
2021/08/09	1	43.55	0	0.00	43.50	1	5,853	0.02%
2021/08/06	6	44.33	0	0.00	44.30	6	5,893	0.10%
2021/08/05	6	44.68	3	46.00	46.50	3	5,750	0.05%
2021/08/02	1	43.90	0	0.00	44.15	1	5,832	0.02%
2021/07/30	0	0.00	0	44.63	44.30	0	5,866	0.00%
2021/07/23	11	44.53	0	0.00	44.65	11	5,942	0.19%
2021/07/22	45	47.05	39	45.57	44.80	6	5,851	0.10%
2021/07/20	3	45.72	2	46.35	45.50	1	5,456	0.02%
2021/07/19	2	45.78	4	45.78	46.45	-2	5,649	-0.04%
2021/07/16	5	45.24	30	45.41	45.25	-25	5,901	-0.42%
2021/07/14	2	44.13	1	44.25	44.20	1	6,041	0.02%
2021/07/13	11	45.00	5	44.70	44.30	6	6,135	0.10%
2021/07/12	3	44.02	6	43.89	44.30	-3	6,160	-0.05%
2021/07/09	1	42.75	0	0.00	43.30	1	6,113	0.02%
2021/07/08	3	43.05	5	43.23	43.10	-2	6,189	-0.03%
2021/07/07	5	43.69	2	43.40	43.50	3	6,245	0.05%
2021/07/06	8	43.54	23	42.89	42.65	-15	6,231	-0.24%
2021/07/05	11	41.54	13	41.60	42.15	-2	6,150	-0.03%
2021/07/01	2	39.80	0	0.00	39.75	2	6,184	0.03%
2021/06/29	0	0.00	1	40.40	40.25	-1	6,215	-0.02%
2021/06/28	0	0.00	6.1	39.60	39.85	-6.1	6,190	-0.10%
2021/06/25	2	39.70	0.4	39.70	39.70	1.6	6,217	0.03%
2021/06/24	0	0.00	1	39.70	39.60	-1	6,264	-0.02%
2021/06/22	1.1	39.35	0	0.00	39.30	1.1	6,316	0.02%
2021/06/18	2	39.90	0	0.00	40.00	2	6,460	0.03%
2021/06/15	0	0.00	0.2	39.85	39.70	-0.2	6,621	0.00%
2021/06/11	1	39.90	0	0.00	39.80	1	6,684	0.01%
2021/06/10	0.1	39.60	0	0.00	39.65	0.1	6,899	0.00%
2021/06/09	0.1	39.60	0	0.00	39.50	0.1	7,084	0.00%
2021/06/04	0.1	39.80	0	0.00	39.50	0.1	7,276	0.00%
2021/06/03	0.1	40.00	3.2	39.95	39.95	-3.2	7,398	-0.04%
2021/06/02	3	40.40	0	0.00	39.95	3	7,399	0.04%
2021/06/01	0	0.00	2.4	40.03	40.25	-2.4	7,379	-0.03%
2021/05/28	0	0.00	1	39.80	39.75	-1	7,404	-0.01%
2021/05/26	0	0.00	4	39.00	39.15	-4	7,474	-0.05%
2021/05/25	4	38.95	0	0.00	39.00	4	7,507	0.05%
2021/05/21	0.1	38.20	0	0.00	38.40	0.1	7,538	0.00%
2021/05/20	2	38.03	0	0.00	37.80	2	7,617	0.03%
2021/05/19	4	37.71	0	0.00	38.10	4	7,637	0.05%
2021/05/18	4	36.28	4	37.21	37.30	0	7,613	0.00%
2021/05/14	2	38.75	0	0.00	38.65	2	7,371	0.03%
2021/05/12	1	39.20	2	37.05	37.80	-1	7,256	-0.01%
2021/05/10	0	0.00	1	42.20	42.80	-1	7,054	-0.01%
2021/05/07	0	0.00	3	42.40	42.50	-3	7,085	-0.04%
2021/05/06	1	42.15	1	42.35	41.70	0	7,103	0.00%
2021/05/05	2	41.70	0	0.00	41.40	2	7,117	0.03%
2021/05/04	6	40.68	2	40.55	40.90	4	7,295	0.05%
2021/05/03	2	41.85	0	0.00	41.80	2	7,214	0.03%
2021/04/29	5	41.97	0	42.10	42.00	5	7,174	0.07%
2021/04/28	2	42.68	0	43.00	42.70	2	7,152	0.03%
2021/04/27	1	42.45	0	0.00	42.55	1	7,270	0.01%
2021/04/26	4	42.93	5	42.55	43.25	-1	7,365	-0.01%
2021/04/23	10	41.65	2	41.05	41.10	8	7,273	0.11%
2021/04/22	7	43.70	0	43.25	43.00	7	6,989	0.10%
2021/04/21	1	48.45	0	0.00	48.50	1	6,614	0.02%
2021/04/13	5	46.00	5	46.40	45.85	0	6,082	0.00%
2021/04/09	2	46.20	1	46.30	46.35	1	5,797	0.02%
2021/04/07	7	44.15	8	43.86	44.50	-1	5,526	-0.02%
2021/03/31	0	0.00	2	42.80	42.80	-2	5,362	-0.04%
2021/03/29	0	0.00	1	42.30	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	6	42.15	42.25	-6	5,357	-0.11%
2021/03/25	2	41.98	0	0.00	41.90	2	5,375	0.04%
2021/03/24	7	41.92	0	0.00	41.85	7	5,406	0.13%
2021/03/22	0	0.00	2	42.60	42.65	-2	5,350	-0.04%
2021/03/18	1	42.55	1	42.65	42.65	0	5,313	0.00%
2021/03/17	3	42.57	1	42.70	42.60	2	5,379	0.04%
2021/03/16	1	42.85	10	42.43	42.65	-9	5,455	-0.16%
2021/03/15	8	41.83	0	0.00	42.45	8	5,319	0.15%
2021/03/12	6	40.11	5	40.35	40.50	1	5,182	0.02%
2021/03/11	1	39.40	0	0.00	39.65	1	5,186	0.02%
2021/03/05	0	0.00	3	38.17	38.40	-3	5,256	-0.06%
2021/03/03	0	0.00	2	38.28	38.75	-2	5,361	-0.04%
2021/03/02	6	39.15	0	0.00	39.00	6	5,472	0.11%
2021/02/26	4	38.39	1	38.20	38.85	3	5,470	0.05%
2021/02/25	0	0.00	5	38.00	38.25	-5	5,432	-0.09%
2021/02/24	2	38.15	4	38.30	38.05	-2	5,425	-0.04%
2021/02/23	3	38.22	0	0.00	38.40	3	5,377	0.06%
2021/02/18	0	0.00	1	37.00	37.10	-1	5,210	-0.02%
2021/02/17	0	0.00	3	36.60	36.65	-3	5,207	-0.06%
2021/02/02	0	0.00	1	34.90	35.00	-1	5,080	-0.02%
2021/01/29	3	34.83	2	35.30	34.85	1	5,020	0.02%
2021/01/28	1	35.80	5	36.25	35.80	-4	4,927	-0.08%
2021/01/27	5	36.97	3	36.90	36.85	2	4,836	0.04%
2021/01/26	7	36.74	9	36.92	36.70	-2	4,746	-0.04%
2021/01/25	1	35.55	2	35.85	36.00	-1	4,509	-0.02%
2021/01/21	1	35.05	2	35.30	35.20	-1	4,457	-0.02%
2021/01/20	9	35.66	2	36.08	35.50	7	4,432	0.16%
2021/01/19	0	0.00	1	35.95	35.95	-1	4,299	-0.02%
2021/01/18	0	0.00	1	35.05	34.95	-1	4,172	-0.02%
2021/01/14	0	0.00	1	35.25	35.20	-1	4,110	-0.02%
2021/01/13	0	0.00	7	35.16	35.15	-7	4,080	-0.17%
2021/01/12	1	35.00	12	35.12	35.00	-11	4,043	-0.27%
2021/01/11	3	34.95	1	35.00	35.20	2	3,938	0.05%
2021/01/08	1	34.65	24	34.69	34.70	-23	3,852	-0.60%
2021/01/07	0	0.00	1	34.20	34.20	-1	3,772	-0.03%
2021/01/06	25	34.00	6	34.27	33.85	19	3,748	0.51%
2021/01/04	1	34.40	3	34.35	34.45	-2	3,696	-0.05%
2020/12/30	0	0.00	1	34.25	34.25	-1	3,667	-0.03%
2020/12/25	0	0.00	5	34.55	34.50	-5	3,577	-0.14%
2020/12/22	1	34.05	20	34.03	33.95	-19	3,497	-0.54%
2020/12/21	15	34.16	23	34.24	34.30	-8	3,468	-0.23%
2020/12/18	12	34.28	1	34.25	34.10	11	3,419	0.32%
2020/12/16	1	34.70	1	34.80	34.95	0	3,325	0.00%
2020/12/15	5	34.42	1	34.40	34.20	4	3,237	0.12%
2020/12/14	1	34.85	0	0.00	34.90	1	3,128	0.03%
2020/12/11	5	34.40	0.5	34.60	34.60	4.5	3,089	0.15%
2020/12/10	2	34.75	1	34.85	34.80	1	2,972	0.03%
2020/12/09	1.1	33.95	1	33.95	34.40	0.1	2,798	0.00%
2020/12/08	0	0.00	52	33.57	33.75	-52	2,700	-1.93%
2020/12/07	12	33.76	9	33.83	33.90	3	2,640	0.11%
2020/12/04	3.2	33.37	6	33.40	33.40	-2.8	2,541	-0.11%
2020/12/03	1.2	33.15	1	33.35	32.90	0.2	2,397	0.01%
2020/12/02	2	32.98	4	33.04	33.15	-2	2,326	-0.09%
2020/12/01	1	32.75	6	32.45	32.60	-5	2,202	-0.23%
2020/11/30	3	32.58	6	32.78	32.60	-3	2,168	-0.14%
2020/11/27	1	32.35	4	32.33	32.35	-3	2,088	-0.14%
2020/11/26	54	32.54	3	32.35	32.40	51	2,030	2.51%
2020/11/25	2	31.65	2	31.73	31.60	0	1,851	0.00%
2020/11/23	1	31.25	1	31.40	31.35	0	1,739	0.00%
2020/11/20	3	31.10	0	0.00	31.10	3	1,689	0.18%
2020/11/18	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2020/11/17	0	0.00	1	30.90	30.95	-1	1,668	-0.06%
2020/11/16	7	30.97	2	31.00	31.05	5	1,704	0.29%
2020/11/12	0	0.00	2	30.63	30.55	-2	1,671	-0.12%
2020/11/11	1	30.20	6	30.20	30.20	-5	1,635	-0.31%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/11/04	2	30.35	0	0.00	30.35	2	1,665	0.12%
2020/11/02	3	30.00	1	30.10	30.15	2	1,707	0.12%
2020/10/30	1	30.35	1	30.40	30.30	0	1,697	0.00%
2020/10/28	0	0.00	3	30.20	30.20	-3	1,647	-0.18%
2020/10/27	2	30.15	0	0.00	30.20	2	1,627	0.12%
2020/10/12	2	29.90	0	0.00	29.90	2	1,783	0.11%
2020/09/29	1	29.20	0	0.00	29.20	1	1,992	0.05%
2020/09/24	2	29.15	0	0.00	29.05	2	2,234	0.09%
2020/09/21	3	29.58	0	0.00	29.50	3	2,272	0.13%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/11	11	29.68	0	0.00	29.55	11	2,664	0.41%
2020/09/10	0	0.00	1	29.70	29.65	-1	2,676	-0.04%
2020/09/08	1	29.80	0	0.00	29.90	1	2,741	0.04%
2020/09/03	1	30.05	0	0.00	30.10	1	2,851	0.04%
2020/08/25	10	29.80	1	29.80	29.75	9	3,378	0.27%
2020/08/20	2	29.25	0	0.00	29.25	2	3,487	0.06%
2020/08/18	1	30.30	0	0.00	30.35	1	3,458	0.03%
2020/08/17	1	30.45	0	0.00	30.45	1	3,600	0.03%
2020/08/14	1	30.25	0	0.00	30.30	1	3,672	0.03%
2020/08/12	1	30.15	0	0.00	30.15	1	3,749	0.03%
2020/08/11	4	30.26	0	0.00	30.25	4	3,777	0.11%
2020/08/10	0	0.00	5	30.50	30.55	-5	3,849	-0.13%
2020/08/06	0	0.00	1	30.05	29.90	-1	3,916	-0.03%
2020/08/05	0	0.00	2	29.70	29.90	-2	3,972	-0.05%
2020/07/30	0	0.00	4	29.73	29.75	-4	4,195	-0.10%
2020/07/28	1	29.05	0	0.00	29.00	1	4,304	0.02%
2020/07/27	2	29.35	0	0.00	29.35	2	4,399	0.05%
2020/07/23	0	0.00	1	30.05	30.15	-1	4,671	-0.02%
2020/07/17	0	0.00	1	29.95	29.85	-1	5,203	-0.02%
2020/07/13	2	30.30	0	0.00	30.30	2	5,814	0.03%
2020/07/10	10	30.45	40	30.36	30.20	-30	5,923	-0.51%
2020/07/09	20	31.10	0	0.00	30.85	20	6,006	0.33%
2020/07/08	11	30.60	2	30.60	30.60	9	6,067	0.15%
2020/07/07	7	30.97	10	30.61	30.55	-3	6,140	-0.05%
2020/07/06	5	31.03	2	30.95	30.75	3	6,167	0.05%
2020/07/03	0	0.00	18	30.30	30.80	-18	6,181	-0.29%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/06/19	3	29.48	0	0.00	29.60	3	6,262	0.05%
2020/06/18	20	29.46	11	29.40	29.45	9	6,153	0.15%
2020/06/17	6	29.80	0	0.00	29.80	6	6,076	0.10%
2020/06/16	0	0.00	20	29.93	29.85	-20	6,135	-0.33%
2020/06/15	2	29.80	0	0.00	29.70	2	6,208	0.03%
2020/06/12	4	29.66	3	29.67	29.85	1	6,229	0.02%
2020/06/11	2	30.60	0	0.00	30.05	2	6,262	0.03%
2020/06/10	3	30.50	0	0.00	30.70	3	6,292	0.05%
2020/06/09	4	30.75	3	30.68	30.65	1	6,386	0.02%
2020/06/08	1	31.40	0	0.00	30.95	1	6,409	0.02%
2020/06/05	4	30.81	26	30.77	31.35	-22	6,387	-0.34%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	3	30.30	0	0.00	30.15	3	6,298	0.05%
2020/05/28	1	29.90	0	0.00	29.70	1	6,371	0.02%
2020/05/27	0	0.00	10	29.94	29.85	-10	6,349	-0.16%
2020/05/26	30	29.95	0	0.00	29.80	30	6,333	0.47%
2020/05/25	1	30.00	33	29.77	29.95	-32	6,292	-0.51%
2020/05/22	4	29.85	2	29.90	29.65	2	6,272	0.03%
2020/05/21	4	30.30	4	30.80	30.35	0	6,136	0.00%
2020/05/20	5	30.40	1	30.55	30.65	4	6,054	0.07%
2020/05/19	10	30.34	3	30.75	30.25	7	6,034	0.12%
2020/05/18	5	30.65	11	30.89	30.65	-6	6,023	-0.10%
2020/05/15	5	30.95	5	30.81	30.70	0	5,998	0.00%
2020/05/14	10	31.89	7	31.69	31.35	3	5,926	0.05%
2020/05/13	21	32.40	1	32.70	32.40	20	5,884	0.34%
2020/05/12	0	0.00	4	32.64	32.80	-4	5,851	-0.07%
2020/05/11	2	32.45	8	32.24	32.25	-6	5,803	-0.10%
2020/05/08	5	31.95	0	0.00	31.90	5	5,762	0.09%
2020/05/07	1	32.40	9	32.49	32.45	-8	5,676	-0.14%
2020/05/06	8	32.50	9	32.61	32.40	-1	5,663	-0.02%
2020/05/05	1	32.65	6	32.88	32.65	-5	5,648	-0.09%
2020/05/04	18	32.88	10	32.96	32.80	8	5,626	0.14%
2020/04/30	8	33.73	0	0.00	33.70	8	5,580	0.14%
2020/04/29	11	34.10	9	34.37	34.20	2	5,545	0.04%
2020/04/28	7	33.54	58	33.64	34.10	-51	5,516	-0.92%
2020/04/27	0	0.00	6	32.19	32.30	-6	5,336	-0.11%
2020/04/24	1	32.45	1	32.55	31.85	0	5,273	0.00%
2020/04/23	21	32.29	6	32.76	32.15	15	5,168	0.29%
2020/04/22	8	34.85	1	34.80	34.95	7	4,997	0.14%
2020/04/21	21	35.17	21	35.59	35.00	0	4,864	0.00%
2020/04/20	26	35.12	6	35.15	35.35	20	4,729	0.42%
2020/04/17	18	35.28	0	0.00	34.95	18	4,768	0.38%
2020/04/16	2	33.95	3	34.45	35.20	-1	4,690	-0.02%
2020/04/15	8	34.29	1	34.30	34.45	7	4,536	0.15%
2020/04/14	3	33.57	11	33.70	33.90	-8	4,471	-0.18%
2020/04/13	11	33.25	3	33.35	33.30	8	4,367	0.18%
2020/04/10	0	0.00	5	32.65	32.80	-5	4,260	-0.12%
2020/04/09	5	32.20	5	32.55	32.15	0	4,234	0.00%
2020/04/08	5	31.60	5	31.85	32.00	0	4,155	0.00%
2020/04/07	5	30.90	7	31.07	31.20	-2	4,046	-0.05%
2020/04/06	5	30.43	1	30.35	30.55	4	3,975	0.10%
2020/03/31	1	30.20	0	0.00	30.30	1	3,885	0.03%
2020/03/30	3	28.95	4	29.36	29.90	-1	3,840	-0.03%
2020/03/27	1	29.60	0	0.00	29.40	1	3,813	0.03%
2020/03/25	0	0.00	7	29.21	29.00	-7	3,727	-0.19%
2020/03/24	4	28.66	0	0.00	28.40	4	3,680	0.11%
2020/03/23	0	0.00	11	27.85	27.55	-11	3,723	-0.30%
2020/03/20	1	28.55	3	28.77	28.40	-2	3,721	-0.05%
2020/03/19	12	27.65	46	27.04	26.70	-34	3,643	-0.93%
2020/03/18	30	30.11	20	29.90	29.50	10	3,535	0.28%
2020/03/17	25	30.15	20	30.40	30.10	5	3,469	0.14%
2020/03/16	3	30.95	1	31.85	31.20	2	3,385	0.06%
2020/03/13	7	30.19	8	30.39	31.45	-1	3,305	-0.03%
2020/03/12	25	31.31	7	31.48	31.60	18	3,172	0.57%
2020/03/11	0	0.00	25	32.38	32.10	-25	3,074	-0.81%
2020/03/10	4	31.75	2	32.00	32.25	2	3,001	0.07%
2020/03/09	13	31.74	5	32.05	31.35	8	2,931	0.27%
2020/03/06	12	32.78	11	32.83	32.65	1	2,859	0.03%
2020/03/05	0	0.00	1	31.80	32.00	-1	2,628	-0.04%
2020/03/03	0	0.00	14	31.18	31.15	-14	2,569	-0.54%
2020/03/02	1	30.80	0	0.00	30.70	1	2,564	0.04%
2020/02/27	9	31.28	0	0.00	31.15	9	2,552	0.35%
2020/02/21	1	31.85	0	0.00	31.75	1	2,475	0.04%
2020/02/20	1	32.05	0	0.00	32.05	1	2,472	0.04%
2020/02/19	14	32.05	0	0.00	32.05	14	2,476	0.57%
2020/02/17	3	31.95	0	0.00	32.10	3	2,500	0.12%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/13	8	31.78	0	0.00	31.50	8	2,495	0.32%
2020/02/07	0	0.00	5	31.15	31.05	-5	2,413	-0.21%
2020/02/06	6	31.73	0	0.00	31.70	6	2,371	0.25%
2020/01/31	0	0.00	1	31.40	32.70	-1	2,152	-0.05%
2020/01/30	1	30.25	1	30.00	30.65	0	2,032	0.00%
2020/01/20	21	32.45	21	32.40	32.30	0	1,955	0.00%
2020/01/15	5	31.88	0	0.00	31.80	5	1,854	0.27%
2020/01/14	0	0.00	1	32.05	32.30	-1	1,826	-0.05%
2020/01/13	1	32.10	0	0.00	32.05	1	1,766	0.06%
2020/01/10	2	31.65	0	0.00	31.75	2	1,607	0.12%
2020/01/09	0	0.00	1	31.50	31.15	-1	1,515	-0.07%
2020/01/08	1	31.15	0	0.00	31.15	1	1,452	0.07%
2020/01/06	1	30.40	1	30.90	30.75	0	1,373	0.00%
2020/01/03	20	30.60	22	30.72	30.55	-2	1,354	-0.15%
2020/01/02	0	0.00	10	30.45	30.40	-10	1,331	-0.75%
2019/12/27	1	30.10	0	0.00	30.15	1	1,468	0.07%
2019/12/23	1	30.35	0	0.00	30.30	1	1,527	0.07%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/19	0	0.00	1	30.20	30.10	-1	1,518	-0.07%
2019/12/18	11	30.39	0	0.00	30.30	11	1,499	0.73%
2019/12/17	10	29.60	0	0.00	29.80	10	1,421	0.70%
2019/12/05	1	29.40	0	0.00	29.40	1	1,476	0.07%
2019/12/02	0	0.00	1	29.40	29.35	-1	1,478	-0.07%
2019/11/27	1	30.05	0	0.00	30.05	1	1,486	0.07%
2019/11/13	0	0.00	1	29.95	30.10	-1	1,460	-0.07%
2019/11/12	0	0.00	2	29.00	29.05	-2	1,432	-0.14%
2019/11/01	1	29.05	0	0.00	29.25	1	1,517	0.07%
2019/10/28	0	0.00	1	29.45	29.60	-1	1,567	-0.06%
2019/10/23	0	0.00	1	29.70	29.65	-1	1,638	-0.06%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/09/27	1	29.05	0	0.00	29.00	1	2,404	0.04%
2019/09/20	1	29.35	1	29.30	29.25	0	2,500	0.00%
2019/09/18	0	0.00	1	29.10	29.00	-1	2,486	-0.04%
2019/09/09	0	0.00	1	29.05	28.80	-1	2,469	-0.04%
2019/09/06	1	28.80	0	0.00	28.80	1	2,473	0.04%
2019/09/05	0	0.00	13	28.80	28.75	-13	2,489	-0.52%
2019/09/02	1	28.80	0	0.00	28.75	1	2,600	0.04%
2019/08/21	1	28.95	0	0.00	28.90	1	2,704	0.04%
2019/08/20	1	28.70	1	28.75	28.75	0	2,654	0.00%
2019/08/14	1	28.25	0	0.00	28.45	1	2,579	0.04%
2019/08/05	0	0.00	29	27.58	27.45	-29	2,559	-1.13%
2019/07/31	13	28.12	0	0.00	28.20	13	2,588	0.50%
2019/07/29	0	0.00	20	28.25	28.10	-20	2,569	-0.78%
2019/07/24	23	27.97	0	0.00	27.85	23	2,508	0.92%
2019/07/23	1	28.55	0	0.00	28.35	1	2,458	0.04%
2019/07/22	1	28.70	0	0.00	28.70	1	2,423	0.04%
2019/07/19	2	31.90	0	0.00	31.90	2	2,284	0.09%
2019/07/18	7	31.96	0	0.00	31.85	7	2,149	0.33%
2019/07/17	6	32.20	0	0.00	32.20	6	2,049	0.29%
2019/07/15	11	32.82	0	0.00	32.80	11	1,896	0.58%
2019/07/12	2	33.18	2	32.95	33.00	0	1,835	0.00%
2019/07/11	0	0.00	1	32.90	32.90	-1	1,780	-0.06%
2019/07/10	1	32.45	0	0.00	32.55	1	1,741	0.06%
2019/07/05	0	0.00	4	32.35	32.35	-4	1,841	-0.22%
2019/07/04	2	32.20	0	0.00	32.25	2	1,926	0.10%
2019/07/02	1	31.90	1	31.85	31.90	0	1,897	0.00%
2019/07/01	0	0.00	2	31.80	31.80	-2	1,903	-0.11%
2019/06/27	1	31.60	0	0.00	31.55	1	1,892	0.05%
2019/06/20	1	31.30	0	0.00	31.30	1	1,988	0.05%
2019/06/11	0	0.00	1	30.40	30.70	-1	2,241	-0.04%
2019/06/10	1	29.90	1	30.15	30.20	0	2,288	0.00%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/02	0	0.00	1	31.10	31.00	-1	2,395	-0.04%
2019/04/29	2	30.88	10	30.95	30.80	-8	2,402	-0.33%
2019/04/22	0	0.00	1	31.40	31.40	-1	2,405	-0.04%
2019/04/19	0	0.00	1	31.35	31.35	-1	2,411	-0.04%
2019/04/16	0	0.00	3	31.45	31.40	-3	2,395	-0.13%
2019/04/15	2	31.43	0	0.00	31.35	2	2,359	0.08%
2019/04/12	4	31.75	0	0.00	31.60	4	2,334	0.17%
2019/04/11	4	32.01	0	0.00	32.00	4	2,301	0.17%
2019/04/10	0	0.00	5	31.70	31.70	-5	2,097	-0.24%
2019/04/01	1	31.65	1	31.50	31.45	0	1,925	0.00%
2019/03/26	2	31.18	0	0.00	31.25	2	1,853	0.11%
2019/03/25	0	0.00	10	30.80	30.80	-10	1,823	-0.55%
2019/03/20	2	30.45	0	0.00	30.45	2	1,717	0.12%
2019/03/05	0	0.00	1	30.10	30.15	-1	1,310	-0.08%
2019/02/21	6	29.60	0	0.00	29.60	6	1,240	0.48%
2019/02/20	0	0.00	2	29.55	29.55	-2	1,237	-0.16%
2019/02/15	0	0.00	1	29.30	29.20	-1	1,255	-0.08%
2019/02/12	10	29.90	0	0.00	29.80	10	1,298	0.77%
2019/01/30	0	0.00	1	29.30	29.15	-1	1,269	-0.08%
2019/01/28	0	0.00	1	29.10	29.05	-1	1,321	-0.08%
2019/01/25	0	0.00	12	28.90	29.05	-12	1,388	-0.86%
2019/01/23	0	0.00	1	28.75	28.90	-1	1,419	-0.07%
2019/01/22	0	0.00	7	28.70	28.75	-7	1,439	-0.49%
2019/01/10	0	0.00	2	28.20	28.45	-2	1,602	-0.12%
2019/01/07	1	27.60	2	27.65	27.75	-1	1,600	-0.06%
2019/01/04	2	26.65	0	0.00	27.25	2	1,618	0.12%
2019/01/03	2	26.98	0	0.00	26.95	2	1,684	0.12%
2018/12/18	1	27.95	2	27.90	27.90	-1	1,778	-0.06%
2018/12/10	4	27.85	2	27.85	28.15	2	1,881	0.11%
2018/12/07	1	28.50	0	0.00	28.45	1	1,897	0.05%
2018/12/06	7	29.25	0	0.00	28.85	7	1,886	0.37%
2018/12/04	0	0.00	4	30.19	30.15	-4	1,944	-0.21%
2018/12/03	0	0.00	1	30.40	30.30	-1	2,006	-0.05%
2018/11/27	2	29.00	0	0.00	29.50	2	2,015	0.10%
2018/11/22	1	28.95	0	0.00	28.90	1	2,033	0.05%
2018/11/15	0	0.00	1	29.00	29.20	-1	2,169	-0.05%
2018/11/12	0	0.00	1	28.95	29.10	-1	2,282	-0.04%
2018/11/06	0	0.00	23	28.50	28.00	-23	2,426	-0.95%
2018/11/05	2	28.13	0	0.00	28.80	2	2,513	0.08%
2018/11/01	0	0.00	4	26.93	27.00	-4	3,140	-0.13%
2018/10/31	0	0.00	7	25.94	26.00	-7	3,260	-0.21%
2018/10/26	3	25.45	0	0.00	25.70	3	3,489	0.09%
2018/10/25	0	0.00	2	25.45	25.45	-2	3,563	-0.06%
2018/10/24	0	0.00	2	26.50	26.40	-2	3,555	-0.06%
2018/10/16	1	28.20	0	0.00	28.30	1	3,752	0.03%
2018/10/12	0	0.00	1	27.55	28.20	-1	3,901	-0.03%
2018/10/11	0	0.00	8	27.84	27.20	-8	4,065	-0.20%
2018/10/05	6	29.40	0	0.00	29.40	6	5,049	0.12%
2018/10/03	3	29.87	0	0.00	29.80	3	5,070	0.06%
2018/10/02	0	0.00	2	30.30	30.10	-2	5,108	-0.04%
2018/09/28	2	29.93	0	0.00	30.00	2	5,282	0.04%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/25	1	30.05	0	0.00	30.05	1	5,569	0.02%
2018/09/21	3	30.12	0	0.00	30.15	3	5,600	0.05%
2018/09/20	0	0.00	0	30.20	30.10	0	5,614	0.00%
2018/09/19	2	30.15	0	0.00	30.10	2	5,634	0.04%
2018/09/18	1	30.00	0	0.00	30.00	1	5,638	0.02%
2018/09/17	0	0.00	1	30.10	30.25	-1	5,655	-0.02%
2018/09/10	1	29.10	5	28.65	28.75	-4	5,834	-0.07%
2018/09/07	18	30.36	3	29.85	29.80	15	5,964	0.25%
2018/09/06	0	0.00	12	30.45	30.25	-12	5,992	-0.20%
2018/09/04	1	31.05	0	0.00	31.20	1	6,185	0.02%
2018/08/30	0	0.00	2	31.43	31.55	-2	6,346	-0.03%
2018/08/29	0	0.00	2	31.43	31.40	-2	6,362	-0.03%
2018/08/28	1	30.80	1	30.95	31.30	0	6,421	0.00%
2018/08/24	5	30.18	0	0.00	30.10	5	6,430	0.08%
2018/08/23	2	30.38	1	30.50	30.50	1	6,458	0.02%
2018/08/21	30	30.53	30	30.80	30.85	0	6,556	0.00%
2018/08/20	0	0.00	4.3	30.07	30.05	-4.3	6,568	-0.07%
2018/08/13	1	32.00	27	31.92	31.85	-26	6,799	-0.38%
2018/08/10	1	32.70	2	32.70	32.85	-1	6,732	-0.01%
2018/08/08	4	35.08	5	35.10	34.95	-1	6,375	-0.02%
2018/08/07	2	35.05	1	34.85	35.25	1	6,099	0.02%
2018/08/06	4	35.28	3	35.23	35.25	1	6,028	0.02%
2018/08/02	5	34.80	1	34.85	34.75	4	6,118	0.07%
2018/08/01	6	35.00	2	35.05	35.05	4	6,234	0.06%
2018/07/31	3	34.40	0	0.00	34.55	3	6,215	0.05%
2018/07/30	12	34.27	0	0.00	34.45	12	6,196	0.19%
2018/07/25	1	34.65	0	0.00	34.70	1	6,156	0.02%
2018/07/24	7	34.19	0	0.00	34.55	7	6,137	0.11%
2018/07/23	24	34.30	0	0.00	34.15	24	6,120	0.39%
2018/07/20	0	0.00	1	34.90	34.70	-1	6,010	-0.02%
2018/07/19	7	35.02	0	0.00	35.20	7	5,960	0.12%
2018/07/18	38	35.87	34	36.12	35.50	4	5,928	0.07%
2018/07/17	14	36.96	32	37.01	36.60	-18	5,762	-0.31%
2018/07/16	24.3	35.56	21	35.82	36.60	3.3	5,339	0.06%
2018/07/12	5	34.30	0	0.00	34.45	5	4,748	0.11%
2018/07/10	3	33.95	0	0.00	34.25	3	4,786	0.06%
2018/07/06	0	0.00	1	33.75	34.20	-1	4,826	-0.02%
2018/07/05	10	35.08	10	34.10	34.10	0	4,768	0.00%
2018/07/03	0	0.00	4	33.85	33.80	-4	4,754	-0.08%
2018/06/25	0	0.00	1	34.50	34.35	-1	4,966	-0.02%
2018/06/22	1	34.40	3	34.45	34.40	-2	5,060	-0.04%
2018/06/20	2	34.25	0	0.00	34.30	2	5,211	0.04%
2018/06/19	0	0.00	350	33.93	33.95	-350	5,243	-6.67%	大賣/鉅額交易
2018/06/15	32	35.20	1	34.45	34.45	31	5,246	0.59%
2018/06/14	0	0.00	3	34.35	34.55	-3	5,173	-0.06%
2018/06/13	0	0.00	1	34.40	34.45	-1	5,513	-0.02%
2018/06/12	5	33.80	3	34.10	34.05	2	5,732	0.03%
2018/06/08	1	33.60	0	0.00	33.55	1	5,924	0.02%
2018/06/07	31	33.98	31	33.89	33.60	0	6,123	0.00%
2018/06/06	3	33.40	0	0.00	33.40	3	6,089	0.05%
2018/06/05	40	33.54	2	33.65	33.55	38	6,100	0.62%
2018/06/01	1	33.15	0	0.00	33.15	1	6,206	0.02%
2018/05/31	95	33.19	3	33.25	33.25	92	6,201	1.48%
2018/05/30	121	32.96	3	32.95	33.05	118	6,207	1.90%	大買/鉅額交易
2018/05/28	0	0.00	20	33.15	33.15	-20	6,108	-0.33%
2018/05/25	0	0.00	84	33.43	33.30	-84	6,073	-1.38%
2018/05/24	5	33.50	216	33.51	33.50	-211	6,061	-3.48%	大賣/鉅額交易
2018/05/23	15	33.90	0	0.00	33.90	15	6,042	0.25%
2018/05/22	4	34.36	15	34.25	34.30	-11	6,002	-0.18%
2018/05/21	3	34.00	0	0.00	34.15	3	5,877	0.05%
2018/05/18	1	33.40	0	0.00	33.40	1	5,764	0.02%
2018/05/17	15	33.60	0	0.00	33.70	15	5,793	0.26%
2018/05/16	3	33.25	3	33.13	33.05	0	5,779	0.00%
2018/05/15	1	32.85	0	0.00	33.00	1	5,915	0.02%
2018/05/14	1	33.25	18	33.37	33.50	-17	5,932	-0.29%
2018/05/11	3	33.95	0.1	33.70	33.70	2.9	5,881	0.05%
2018/05/10	36	33.75	21	33.75	33.55	15	5,847	0.26%
2018/05/09	3.1	32.93	0	0.00	33.00	3.1	5,625	0.05%
2018/04/16	3	31.55	0	0.00	31.55	3	5,253	0.06%
2018/04/13	0	0.00	1	32.00	31.95	-1	5,233	-0.02%
2018/04/12	0	0.00	3	32.65	32.65	-3	5,350	-0.06%
2018/04/10	121	32.65	18	33.02	32.40	103	5,303	1.94%	大買/鉅額交易
2018/04/09	0	0.00	4	32.10	32.15	-4	5,142	-0.08%
2018/04/02	21	32.05	0	0.00	32.00	21	5,080	0.41%
2018/03/31	34	31.95	4	31.90	31.95	30	5,059	0.59%
2018/03/30	3	32.00	3	32.00	31.90	0	5,051	0.00%
2018/03/27	2	31.80	0	0.00	31.65	2	5,066	0.04%
2018/03/26	2	32.05	2	31.90	31.70	0	5,282	0.00%
2018/03/23	4	31.15	0	0.00	31.75	4	5,348	0.07%
2018/03/21	21	32.00	0	0.00	31.80	21	5,155	0.41%
2018/03/19	49	31.77	2	31.75	31.45	47	5,051	0.93%
2018/03/16	80	30.96	4	31.25	31.30	76	4,629	1.64%
2018/03/15	1	30.75	5	30.74	30.70	-4	4,303	-0.09%
2018/03/14	2	30.75	5	30.45	30.30	-3	4,206	-0.07%
2018/03/13	8	29.99	7	29.99	30.35	1	4,003	0.02%
2018/03/09	0	0.00	7	29.25	29.25	-7	3,769	-0.19%
2018/03/07	5	28.85	3	28.95	28.75	2	3,778	0.05%
2018/03/05	0	0.00	8	28.45	28.30	-8	3,809	-0.21%
2018/03/02	1	27.85	1	27.90	28.00	0	3,831	0.00%
2018/02/09	0	0.00	8	24.55	25.05	-8	4,411	-0.18%
2018/02/08	0	0.00	6	25.80	25.60	-6	4,376	-0.14%
2018/02/07	3	26.62	0	0.00	26.15	3	4,319	0.07%
2018/02/06	3	27.98	1	28.40	27.45	2	4,217	0.05%
2018/02/05	7	28.20	1	28.45	28.80	6	4,236	0.14%
2018/02/01	1	29.00	0	0.00	29.00	1	4,318	0.02%
2018/01/30	1	28.70	0	0.00	28.70	1	4,565	0.02%
2018/01/26	1	28.65	0	0.00	28.70	1	4,743	0.02%
2018/01/25	2	28.88	0	0.00	28.75	2	4,845	0.04%
2018/01/23	3	28.85	2	28.85	28.75	1	5,197	0.02%
2018/01/22	1	28.85	0	0.00	28.85	1	5,289	0.02%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	1	29.10	0	0.00	28.90	1	5,670	0.02%
2018/01/10	1	28.15	0	0.00	28.15	1	7,126	0.01%
2018/01/08	1	28.00	0	0.00	28.05	1	7,961	0.01%
2018/01/05	0	0.00	1	30.10	30.05	-1	7,849	-0.01%
2018/01/04	1	30.05	14	30.18	30.10	-13	8,020	-0.16%