至上 (8112)-宏遠-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	94.30	20	95.04	93.90	-17	12,777	-0.13%
2024/05/02	11	93.65	0	0.00	93.40	11	12,360	0.09%
2024/04/30	1.1	87.48	20	87.93	88.20	-18.9	12,058	-0.16%
2024/04/29	17	86.56	4	86.30	87.80	13	11,962	0.11%
2024/04/26	2	84.50	1	85.10	85.10	1	11,860	0.01%
2024/04/25	1	84.10	4	84.60	84.00	-3	11,859	-0.03%
2024/04/24	5	84.62	10	84.93	85.10	-5	11,984	-0.04%
2024/04/23	1	81.50	0	0.00	82.10	1	12,113	0.01%
2024/04/22	2	80.50	0	0.00	80.80	2	12,137	0.02%
2024/04/19	5	80.50	9	80.80	81.90	-4	12,135	-0.03%
2024/04/18	4	83.63	3	84.23	83.20	1	11,973	0.01%
2024/04/17	4	83.38	4	84.43	84.00	0	11,941	0.00%
2024/04/16	5	83.26	4	83.53	82.90	1	11,834	0.01%
2024/04/15	2	84.75	4	84.63	85.90	-2	11,654	-0.02%
2024/04/12	8	85.03	18	86.94	86.60	-10	11,465	-0.09%
2024/04/11	4	83.95	7	84.84	85.20	-3	11,171	-0.03%
2024/04/10	13	84.07	8.1	82.49	82.10	4.9	10,944	0.04%
2024/04/09	15.1	83.02	193	81.92	83.50	-177.9	10,705	-1.66%	大賣/鉅額交易
2024/04/08	63	76.83	11	77.53	78.50	52	10,139	0.51%
2024/04/03	9	74.49	0	0.00	74.80	9	9,939	0.09%
2024/04/02	120	74.90	3	75.03	74.80	117	9,974	1.17%	大買/鉅額交易
2024/04/01	1	73.50	0	0.00	73.60	1	10,070	0.01%
2024/03/29	0	0.00	1	72.90	72.80	-1	10,095	-0.01%
2024/03/28	2	74.10	3	74.93	74.00	-1	10,153	-0.01%
2024/03/27	3	73.07	0	0.00	74.00	3	10,307	0.03%
2024/03/26	6	73.45	5	73.22	73.70	1	10,381	0.01%
2024/03/25	3	75.07	1	75.70	75.40	2	10,358	0.02%
2024/03/22	4	74.50	0	0.00	75.60	4	10,620	0.04%
2024/03/21	10	73.34	21	74.78	77.00	-11	10,519	-0.10%
2024/03/20	3	71.53	3	72.57	71.70	0	10,233	0.00%
2024/03/19	5	71.14	8	71.85	72.10	-3	10,525	-0.03%
2024/03/18	0	0.00	5	69.40	70.10	-5	10,986	-0.05%
2024/03/14	3	67.40	0	0.00	67.40	3	12,565	0.02%
2024/03/13	4	68.63	9.3	68.44	68.40	-5.3	13,150	-0.04%
2024/03/12	6	70.45	3	70.07	69.60	3	12,989	0.02%
2024/03/11	10	68.52	7	68.60	68.60	3	12,537	0.02%
2024/03/08	5	66.64	4	68.50	66.80	1	12,335	0.01%
2024/03/07	20	68.66	5	69.24	67.50	15	12,051	0.12%
2024/03/06	6	64.28	5.2	66.48	66.90	0.9	11,467	0.01%
2024/03/05	8	64.71	11.1	64.52	64.40	-3.1	11,470	-0.03%
2024/03/04	5	64.00	15	64.64	64.00	-10	11,550	-0.09%
2024/02/29	2	62.70	3	63.47	62.40	-1	11,336	-0.01%
2024/02/27	3.1	61.70	0	0.00	61.70	3.1	11,206	0.03%
2024/02/26	7	62.50	0	0.00	62.30	7	11,166	0.06%
2024/02/23	7	63.67	2	63.75	63.10	5	11,113	0.04%
2024/02/22	6.1	62.70	0	0.00	63.20	6.1	11,086	0.05%
2024/02/21	4.1	63.54	6	63.62	63.20	-1.9	11,063	-0.02%
2024/02/20	12	65.97	7	65.76	63.60	5	11,038	0.05%
2024/02/19	13	64.33	12.5	64.45	64.80	0.6	10,812	0.01%
2024/02/16	1.1	62.38	0	0.00	62.70	1.1	10,652	0.01%
2024/02/15	2.2	61.70	0	0.00	61.90	2.2	10,601	0.02%
2024/01/31	0	0.00	6	60.40	60.20	-6	10,583	-0.06%
2024/01/24	1	61.50	0	0.00	61.30	1	10,710	0.01%
2024/01/23	1	61.70	1	62.16	61.70	0	10,759	0.00%
2024/01/22	0	0.00	5	62.46	62.50	-5	10,750	-0.05%
2024/01/19	11	60.81	0	0.00	60.90	11	10,686	0.10%
2024/01/18	4	61.33	5	61.20	60.70	-1	10,683	-0.01%
2024/01/17	0	0.00	2	64.70	63.90	-2	10,517	-0.02%
2024/01/16	1	63.70	0	0.00	63.70	1	10,256	0.01%
2024/01/15	1	61.50	0	0.00	63.00	1	10,200	0.01%
2024/01/12	0	0.00	1	61.70	61.50	-1	10,128	-0.01%
2024/01/11	3	60.83	1	60.90	61.30	2	10,142	0.02%
2024/01/09	1	61.10	0	0.00	61.30	1	10,148	0.01%
2024/01/08	1.1	60.72	0	0.00	61.10	1.1	10,164	0.01%
2024/01/05	21	61.70	21	61.00	61.00	0	10,189	0.00%
2024/01/04	28	60.90	20	61.30	61.30	8	10,082	0.08%
2024/01/03	20	60.60	20	60.80	60.80	0	10,060	0.00%
2024/01/02	21	60.70	41	60.76	61.10	-20	10,074	-0.20%
2023/12/29	0.1	60.10	2	60.50	60.50	-1.9	10,050	-0.02%
2023/12/28	21	59.80	0	0.00	59.70	21	10,007	0.21%
2023/12/27	2	60.20	2	60.45	60.30	0	10,084	0.00%
2023/12/26	4	59.20	4	59.18	59.70	0	9,984	0.00%
2023/12/25	3	59.20	0	0.00	59.00	3	9,956	0.03%
2023/12/22	11	60.10	4	60.03	59.90	7	9,845	0.07%
2023/12/21	1	59.80	5	59.70	60.00	-4	9,801	-0.04%
2023/12/20	1	60.80	0	0.00	60.80	1	9,808	0.01%
2023/12/19	9	61.41	9	62.01	61.30	0	9,707	0.00%
2023/12/18	18.1	65.55	10	66.25	65.10	8.1	9,440	0.09%
2023/12/15	0.1	68.89	7	68.73	68.00	-6.9	9,308	-0.07%
2023/12/14	23	71.40	28	71.59	71.10	-5	9,309	-0.05%
2023/12/13	54	72.80	54	71.49	71.50	0	8,959	0.00%
2023/12/12	145	68.77	136	69.34	68.90	9	8,387	0.11%	大買/大賣/
2023/12/11	110	67.34	131	66.65	68.30	-21	7,654	-0.27%	大買/大賣/
2023/12/08	31	59.89	54	59.82	62.10	-23	6,960	-0.33%
2023/12/07	0	0.00	4.2	56.56	56.50	-4.2	6,457	-0.07%
2023/12/06	0	0.00	5	56.10	55.80	-5	6,522	-0.08%
2023/12/05	3	55.20	9	55.48	55.90	-6	6,865	-0.09%
2023/12/04	6	56.60	3	56.27	55.90	3	7,563	0.04%
2023/12/01	3	55.47	50	55.85	55.90	-47	8,376	-0.56%
2023/11/30	22	56.17	5	56.26	55.90	17	8,432	0.20%
2023/11/29	55	55.66	6	55.43	55.70	49	8,175	0.60%
2023/11/27	1	53.60	1	53.10	53.20	0	8,023	0.00%
2023/11/24	1	53.40	0	0.00	53.20	1	8,068	0.01%
2023/11/22	2	53.30	0	0.00	53.30	2	8,151	0.02%
2023/11/21	10	54.20	0	0.00	54.40	10	8,222	0.12%
2023/11/14	1	53.60	0	0.00	53.60	1	8,334	0.01%
2023/11/13	0	0.00	4	53.60	53.20	-4	8,409	-0.05%
2023/11/10	3	53.43	0	0.00	53.60	3	8,459	0.04%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	2	54.40	0	0.00	54.90	2	8,686	0.02%
2023/11/07	3	54.30	1	54.70	54.30	2	9,019	0.02%
2023/11/03	5	55.72	3	56.03	55.40	2	9,327	0.02%
2023/11/02	1	56.20	0	0.00	55.90	1	9,323	0.01%
2023/11/01	7	56.50	7	56.20	56.20	0	9,300	0.00%
2023/10/31	0	0.00	2	55.80	55.60	-2	9,213	-0.02%
2023/10/30	0	0.00	5	55.10	55.40	-5	9,174	-0.05%
2023/10/25	0.1	55.10	0	0.00	54.90	0.1	9,232	0.00%
2023/10/23	2	54.65	2	54.90	54.90	0	9,409	0.00%
2023/10/20	2	54.00	2	54.90	54.20	0	9,481	0.00%
2023/10/19	0	0.00	3	54.00	54.60	-3	9,479	-0.03%
2023/10/18	1	52.80	0.1	52.80	52.80	0.9	9,452	0.01%
2023/10/13	1	54.60	2	54.70	54.30	-1	9,581	-0.01%
2023/10/12	0	0.00	5	55.60	55.60	-5	9,622	-0.05%
2023/10/11	0	0.00	1	55.30	55.40	-1	9,790	-0.01%
2023/10/06	1	55.20	1	55.60	56.00	0	9,756	0.00%
2023/10/05	1	56.40	1	56.80	55.90	0	9,667	0.00%
2023/10/04	0	0.00	1	56.40	56.40	-1	9,596	-0.01%
2023/10/03	1	56.10	4	56.53	56.10	-3	9,560	-0.03%
2023/10/02	2	55.00	0	0.00	55.30	2	9,442	0.02%
2023/09/28	0	0.00	1	55.10	55.10	-1	9,527	-0.01%
2023/09/27	0	0.00	1	55.20	55.00	-1	9,598	-0.01%
2023/09/26	2	55.30	1	56.40	54.60	1	9,605	0.01%
2023/09/25	0	0.00	1.1	55.36	55.30	-1.1	9,481	-0.01%
2023/09/22	1	53.10	2	54.00	54.40	-1	9,348	-0.01%
2023/09/21	1	53.90	3	54.17	53.80	-2	9,299	-0.02%
2023/09/20	9	55.20	6	54.20	54.10	3	9,202	0.03%
2023/09/19	5	55.72	5	55.71	54.80	0	9,020	0.00%
2023/09/18	1	54.30	2	54.85	54.40	-1	8,707	-0.01%
2023/09/15	1	54.00	4	54.33	54.10	-3	8,549	-0.04%
2023/09/14	4	53.83	0.5	54.10	53.20	3.5	8,319	0.04%
2023/09/13	0	0.00	3.2	52.79	52.70	-3.2	8,029	-0.04%
2023/09/12	4	51.68	6	52.10	51.80	-2	7,828	-0.03%
2023/09/11	0	0.00	135	50.47	50.60	-135	7,656	-1.76%	大賣/鉅額交易
2023/09/08	210.2	51.50	72	51.50	51.10	138.2	7,604	1.82%	大買/鉅額交易
2023/09/07	16	51.39	1	50.30	50.40	15	7,266	0.21%
2023/09/06	2	52.95	9	54.52	55.20	-7	6,606	-0.11%
2023/09/05	0	0.00	5	49.59	50.20	-5	5,774	-0.09%
2023/09/01	0	0.00	1	48.55	48.20	-1	5,771	-0.02%
2023/08/31	0	0.00	1	47.75	48.20	-1	5,764	-0.02%
2023/08/30	4	48.59	2	48.95	48.20	2	5,726	0.03%
2023/08/29	3	49.43	0	0.00	49.20	3	5,728	0.05%
2023/08/24	5	48.60	0	0.00	49.10	5	5,566	0.09%
2023/08/23	0	0.00	1	49.40	49.75	-1	5,486	-0.02%
2023/08/17	0	0.00	7	50.33	50.40	-7	5,300	-0.13%
2023/08/15	1	48.25	5	48.90	49.25	-4	5,131	-0.08%
2023/08/14	2	50.10	2	50.40	49.95	0	5,014	0.00%
2023/08/11	0	0.00	7	50.73	51.20	-7	4,888	-0.14%
2023/08/10	2	50.60	2	49.70	49.35	0	4,537	0.00%
2023/08/08	0	0.00	1	48.15	48.60	-1	4,182	-0.02%
2023/08/02	0	0.00	1	47.45	47.40	-1	4,158	-0.02%
2023/08/01	0	0.00	1	47.80	47.90	-1	4,129	-0.02%
2023/07/28	0	0.00	1	49.10	49.05	-1	4,033	-0.02%
2023/07/27	3	49.95	1	49.30	49.30	2	3,992	0.05%
2023/07/26	1	49.90	0	0.00	49.85	1	3,900	0.03%
2023/07/25	1	48.85	0	0.00	49.05	1	3,774	0.03%
2023/07/21	0	0.00	1	47.95	48.40	-1	3,631	-0.03%
2023/07/19	0	0.00	0.2	48.45	47.95	-0.2	3,545	-0.01%
2023/07/17	0	0.00	1	46.60	47.00	-1	3,335	-0.03%
2023/07/14	2	47.40	1	46.00	47.40	1	3,225	0.03%
2023/07/06	1	44.30	1	44.45	44.20	0	2,919	0.00%
2023/07/05	5	48.59	0	0.00	48.35	5	2,745	0.18%
2023/06/30	0	0.00	8	48.45	48.40	-8	2,544	-0.31%
2023/06/29	15	48.99	15	49.04	48.75	0	2,508	0.00%
2023/06/28	0	0.00	1	48.80	48.80	-1	2,460	-0.04%
2023/06/16	5	48.70	0	0.00	48.90	5	2,470	0.20%
2023/06/15	4	50.00	0	0.00	49.95	4	2,456	0.16%
2023/06/07	0	0.00	6	48.95	49.15	-6	2,732	-0.22%
2023/06/05	0	0.00	10	48.30	48.00	-10	2,788	-0.36%
2023/05/30	1	46.00	0	0.00	46.05	1	3,223	0.03%
2023/05/29	0	0.00	2	46.35	46.30	-2	3,236	-0.06%
2023/05/23	1	45.75	0	0.00	45.80	1	3,230	0.03%
2023/05/16	1	44.85	0	0.00	44.65	1	3,114	0.03%
2023/05/05	0	0.00	1	44.70	44.65	-1	3,018	-0.03%
2023/05/04	1	44.30	0	0.00	44.55	1	3,021	0.03%
2023/05/03	1	44.20	0	0.00	44.15	1	3,007	0.03%
2023/04/25	10	43.10	0	0.00	43.05	10	2,946	0.34%
2023/04/11	0	0.00	0	44.60	44.80	0	2,800	0.00%
2023/04/10	5	44.65	0	0.00	44.65	5	2,780	0.18%
2023/04/07	0	0.00	1	44.90	45.10	-1	2,753	-0.04%
2023/03/22	2	43.80	0	0.00	43.80	2	2,522	0.08%
2023/03/21	12	43.54	0	0.00	43.60	12	2,472	0.49%
2023/03/20	1	42.75	0	0.00	42.85	1	2,388	0.04%
2023/03/16	0	0.00	1	42.90	42.80	-1	2,195	-0.05%
2023/03/15	2	43.05	0	0.00	42.85	2	2,171	0.09%
2023/03/14	0	0.00	2	42.80	42.75	-2	2,080	-0.10%
2023/03/10	0	0.00	3	42.60	42.60	-3	1,881	-0.16%
2023/03/09	1	42.50	0	0.00	42.20	1	1,739	0.06%
2023/03/06	0	0.00	16	41.63	41.45	-16	1,494	-1.07%
2023/03/03	3	42.75	2	42.30	42.75	1	1,384	0.07%
2023/03/02	13	41.16	1	41.10	41.35	12	1,175	1.02%
2023/02/23	0	0.00	1	38.75	38.65	-1	920	-0.11%
2023/02/20	1	38.00	0	0.00	38.25	1	905	0.11%
2023/02/08	1	37.45	0	0.00	37.45	1	968	0.10%
2023/02/06	1	38.10	0	0.00	38.25	1	918	0.11%
2023/01/30	0	0.00	1	37.55	37.60	-1	869	-0.12%
2023/01/11	1	37.00	0	0.00	36.90	1	868	0.12%
2022/12/16	0	0.00	0.2	36.30	35.85	-0.2	1,044	-0.02%
2022/12/09	0	0.00	3	36.70	36.65	-3	1,092	-0.27%
2022/11/28	0	0.00	1	37.25	37.20	-1	1,171	-0.09%
2022/11/25	1	37.00	0	0.00	36.95	1	1,184	0.08%
2022/11/15	0.1	36.45	3	36.30	36.70	-3	1,228	-0.24%
2022/11/08	0.2	35.70	0	0.00	35.60	0.2	1,247	0.01%
2022/11/03	0	0.00	2	34.40	34.40	-2	1,279	-0.16%
2022/10/28	2	33.30	0	0.00	33.00	2	1,323	0.15%
2022/10/14	2	32.70	2	33.10	33.30	0	1,460	0.00%
2022/09/23	0	0.00	2	35.48	35.45	-2	2,014	-0.10%
2022/08/29	0	0.00	2	37.10	37.85	-2	2,082	-0.10%
2022/08/22	1	38.30	1	38.30	38.25	0	2,102	0.00%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/12	0	0.00	2	38.65	38.70	-2	2,076	-0.10%
2022/07/20	0	0.00	1	36.20	35.95	-1	2,304	-0.04%
2022/07/15	1	34.05	0	0.00	34.05	1	2,305	0.04%
2022/07/14	1	34.60	0	0.00	34.45	1	2,277	0.04%
2022/07/13	1	38.55	0	0.00	38.70	1	2,180	0.05%
2022/07/11	1	38.80	0	0.00	39.20	1	2,083	0.05%
2022/07/01	1	40.25	0	0.00	39.90	1	2,113	0.05%
2022/06/29	3	43.75	0	0.00	43.30	3	2,064	0.15%
2022/06/22	1	43.85	0	0.00	43.55	1	2,255	0.04%
2022/06/21	0	0.00	1	44.90	45.05	-1	2,270	-0.04%
2022/06/20	6	44.29	0	0.00	43.95	6	2,590	0.23%
2022/06/08	0	0.00	1	48.30	48.30	-1	3,028	-0.03%
2022/06/07	1	48.45	0	0.00	48.50	1	3,097	0.03%
2022/06/02	0	0.00	1	48.25	48.20	-1	3,288	-0.03%
2022/05/20	1	47.70	0	0.00	47.75	1	4,000	0.02%
2022/05/10	1	46.60	0	0.00	47.20	1	5,997	0.02%
2022/05/09	3	47.18	7	47.26	46.90	-4	6,009	-0.07%
2022/05/06	2	46.25	0	0.00	46.30	2	5,931	0.03%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/27	5	44.80	0	0.00	45.15	5	6,080	0.08%
2022/04/25	5	47.10	0	0.00	47.15	5	6,076	0.08%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/13	1	48.85	0	0.00	49.10	1	6,196	0.02%
2022/04/12	2	48.65	0	0.00	48.25	2	6,291	0.03%
2022/04/06	1	51.60	7	51.60	51.70	-6	6,758	-0.09%
2022/04/01	2	51.80	0	0.00	52.00	2	6,918	0.03%
2022/03/31	2	52.20	0	0.00	52.00	2	6,928	0.03%
2022/03/29	1	52.70	1	52.00	52.20	0	6,968	0.00%
2022/03/24	0	0.00	1	51.50	51.80	-1	6,856	-0.01%
2022/03/23	2	51.40	0	0.00	51.40	2	6,850	0.03%
2022/03/21	0	0.00	4	52.70	52.50	-4	6,522	-0.06%
2022/03/16	2	50.80	0	0.00	50.60	2	6,501	0.03%
2022/03/10	0	0.00	1	52.10	52.40	-1	6,905	-0.01%
2022/03/09	4	50.30	0	0.00	51.40	4	6,835	0.06%
2022/03/08	3	50.47	1	51.00	49.85	2	6,797	0.03%
2022/03/04	0	0.00	1	54.50	54.00	-1	6,622	-0.02%
2022/03/03	4	54.23	3	54.53	54.30	1	6,613	0.02%
2022/03/02	1	53.30	0	0.00	53.70	1	6,526	0.02%
2022/02/25	0	0.00	1	53.10	53.10	-1	6,451	-0.02%
2022/02/24	1.1	52.35	0	0.00	52.70	1.1	6,381	0.02%
2022/02/23	1	52.70	0	0.00	53.30	1	6,349	0.02%
2022/02/22	0	0.00	33	52.62	52.30	-33	6,318	-0.52%
2022/02/18	2	53.30	1	53.60	53.60	1	6,091	0.02%
2022/02/17	43	55.58	29	55.14	53.90	14	5,972	0.23%
2022/02/16	33	53.22	39	54.08	54.70	-6	4,980	-0.12%
2022/02/15	10	49.93	11	50.23	50.70	-1	4,395	-0.02%
2022/02/14	7	49.70	0	0.00	49.65	7	4,292	0.16%
2022/02/09	0	0.00	1	49.30	49.65	-1	4,255	-0.02%
2022/01/24	1	48.65	0	0.00	48.55	1	4,459	0.02%
2022/01/18	12	50.27	0	0.00	50.70	12	4,407	0.27%
2022/01/12	5	49.55	0	0.00	50.00	5	4,334	0.12%
2022/01/07	5	49.25	0	0.00	49.20	5	4,263	0.12%
2022/01/06	1	49.80	0	0.00	49.75	1	4,246	0.02%
2022/01/05	0	0.00	7	50.26	49.75	-7	4,301	-0.16%
2021/12/30	1	50.00	6	49.86	50.50	-5	4,067	-0.12%
2021/12/29	6	49.75	1	49.50	49.70	5	3,845	0.13%
2021/12/28	0	0.00	7	48.80	48.90	-7	3,648	-0.19%
2021/12/27	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/23	5	47.15	0	0.00	47.15	5	3,542	0.14%
2021/12/15	0	0.00	2	46.60	47.10	-2	3,530	-0.06%
2021/12/14	2	47.38	1	46.80	46.90	1	3,557	0.03%
2021/12/13	2	47.78	6	47.93	47.95	-4	3,473	-0.12%
2021/12/10	5	47.37	0	0.00	47.20	5	3,442	0.15%
2021/12/09	0	0.00	2	47.80	47.65	-2	3,461	-0.06%
2021/12/08	2	47.18	2	47.35	47.00	0	3,405	0.00%
2021/12/07	2	46.90	4	46.60	46.80	-2	3,422	-0.06%
2021/12/06	1	44.95	0	0.00	44.90	1	3,209	0.03%
2021/11/26	0	0.00	5	44.35	43.95	-5	3,117	-0.16%
2021/11/25	0	0.00	1	44.60	44.50	-1	3,109	-0.03%
2021/11/23	5	44.55	0	0.00	44.15	5	3,137	0.16%
2021/11/22	0	0.00	1	44.55	44.60	-1	3,145	-0.03%
2021/11/19	0	0.00	1	44.35	44.00	-1	3,103	-0.03%
2021/11/12	0	0.00	2	44.50	44.45	-2	3,129	-0.06%
2021/11/11	0	0.00	1	44.15	44.20	-1	3,130	-0.03%
2021/11/08	2	43.50	0	0.00	43.30	2	3,309	0.06%
2021/11/04	9	43.47	0	0.00	43.10	9	3,437	0.26%
2021/11/03	0	0.00	4	44.65	45.10	-4	3,330	-0.12%
2021/11/02	3	44.40	0	0.00	43.80	3	3,526	0.09%
2021/11/01	2	44.95	1	44.80	44.60	1	3,687	0.03%
2021/10/29	0	0.00	5	44.45	44.85	-5	3,675	-0.14%
2021/10/15	2	42.10	0	0.00	42.10	2	4,704	0.04%
2021/10/06	0	0.00	1	43.25	43.10	-1	5,192	-0.02%
2021/10/01	5	43.15	0	0.00	43.00	5	5,441	0.09%
2021/09/30	4	44.15	0	0.00	44.30	4	5,575	0.07%
2021/09/16	0	0.00	1	45.40	45.30	-1	5,946	-0.02%
2021/09/10	0	0.00	10	45.07	45.25	-10	5,733	-0.17%
2021/09/09	2	43.88	10	43.30	44.10	-8	5,593	-0.14%
2021/08/27	0	0.00	17	43.80	43.80	-17	5,638	-0.30%
2021/08/26	5	43.30	0	0.00	43.90	5	5,640	0.09%
2021/08/23	5	42.80	1	42.80	43.00	4	5,691	0.07%
2021/08/18	0	0.00	5	43.15	43.45	-5	5,718	-0.09%
2021/08/17	1	43.00	1	43.10	42.10	0	5,718	0.00%
2021/08/16	0	0.00	1	42.80	42.50	-1	5,723	-0.02%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/12	2	43.55	4	43.58	43.95	-2	5,711	-0.04%
2021/08/06	6	44.40	0	0.00	44.30	6	5,893	0.10%
2021/08/02	2	43.85	3	44.33	44.15	-1	5,832	-0.02%
2021/07/28	0	0.00	4	44.98	45.05	-4	5,903	-0.07%
2021/07/27	4	45.64	0	0.00	45.30	4	5,960	0.07%
2021/07/26	0	0.00	2	45.00	45.80	-2	5,963	-0.03%
2021/07/23	7	44.22	5	44.69	44.65	2	5,942	0.03%
2021/07/22	25	47.23	15	44.99	44.80	10	5,851	0.17%
2021/07/20	0	0.00	6	46.36	45.50	-6	5,456	-0.11%
2021/07/19	5	46.05	15	46.07	46.45	-10	5,649	-0.18%
2021/07/16	0	0.00	2	45.75	45.25	-2	5,901	-0.03%
2021/07/15	0	0.00	1	44.05	44.40	-1	5,921	-0.02%
2021/07/13	2	44.70	1	44.70	44.30	1	6,135	0.02%
2021/07/12	5	43.60	14	44.00	44.30	-9	6,160	-0.15%
2021/07/09	5	42.75	0	0.00	43.30	5	6,113	0.08%
2021/07/08	2	43.00	2	43.70	43.10	0	6,189	0.00%
2021/07/07	2	43.00	1	43.50	43.50	1	6,245	0.02%
2021/07/06	7	43.13	7	43.12	42.65	0	6,231	0.00%
2021/07/05	0	0.00	7	42.02	42.15	-7	6,150	-0.11%
2021/07/01	0	0.00	1	39.75	39.75	-1	6,184	-0.02%
2021/06/29	3	40.03	0	0.00	40.25	3	6,215	0.05%
2021/06/23	1	39.45	0	0.00	39.50	1	6,288	0.02%
2021/06/15	1	39.65	0	0.00	39.70	1	6,621	0.02%
2021/06/03	1	40.00	0	0.00	39.95	1	7,398	0.01%
2021/06/02	1	39.95	0	0.00	39.95	1	7,399	0.01%
2021/06/01	0	0.00	5	40.25	40.25	-5	7,379	-0.07%
2021/05/28	1	39.70	0	0.00	39.75	1	7,404	0.01%
2021/05/25	0	0.00	6	39.15	39.00	-6	7,507	-0.08%
2021/05/24	2	38.38	1	38.45	38.40	1	7,519	0.01%
2021/05/21	0	0.00	1	38.10	38.40	-1	7,538	-0.01%
2021/05/19	0	0.00	2	37.50	38.10	-2	7,637	-0.03%
2021/05/18	5	36.77	3	36.87	37.30	2	7,613	0.03%
2021/05/17	6	37.44	0	0.00	35.85	6	7,463	0.08%
2021/05/14	11	38.53	0	0.00	38.65	11	7,371	0.15%
2021/05/12	5	38.85	0	0.00	37.80	5	7,256	0.07%
2021/05/10	0	0.00	2	42.25	42.80	-2	7,054	-0.03%
2021/05/07	2	42.48	0	0.00	42.50	2	7,085	0.03%
2021/05/05	0	0.00	0.2	41.60	41.40	-0.2	7,117	0.00%
2021/05/04	6	40.53	1	40.55	40.90	5	7,295	0.07%
2021/04/28	5	42.58	0	0.00	42.70	5	7,152	0.07%
2021/04/26	0	0.00	1	42.85	43.25	-1	7,365	-0.01%
2021/04/23	15	41.54	0	0.00	41.10	15	7,273	0.21%
2021/04/22	9	44.21	1	43.45	43.00	8	6,989	0.11%
2021/04/19	4	48.73	3	48.80	48.75	1	6,432	0.02%
2021/04/16	2	47.40	9	47.75	47.85	-7	6,365	-0.11%
2021/04/15	0	0.00	2	46.60	46.55	-2	6,269	-0.03%
2021/04/13	2	46.40	0	0.00	45.85	2	6,082	0.03%
2021/04/09	0	0.00	5	46.35	46.35	-5	5,797	-0.09%
2021/04/08	0	0.00	2	44.95	45.00	-2	5,596	-0.04%
2021/04/07	2	44.25	5	44.45	44.50	-3	5,526	-0.05%
2021/03/31	1	42.75	0	0.00	42.80	1	5,362	0.02%
2021/03/29	3	42.48	10	42.40	42.70	-7	5,359	-0.13%
2021/03/26	2	42.15	0	0.00	42.25	2	5,357	0.04%
2021/03/24	11	42.00	0	0.00	41.85	11	5,406	0.20%
2021/03/19	2	42.80	1	42.85	42.80	1	5,381	0.02%
2021/03/16	0	0.00	1	42.85	42.65	-1	5,455	-0.02%
2021/03/15	4	41.89	7	42.44	42.45	-3	5,319	-0.06%
2021/03/12	1	40.10	2	40.33	40.50	-1	5,182	-0.02%
2021/03/10	5	39.20	2	39.35	39.25	3	5,238	0.06%
2021/03/09	1	38.80	0	0.00	39.20	1	5,255	0.02%
2021/03/02	2	39.10	0	0.00	39.00	2	5,472	0.04%
2021/02/22	0	0.00	2	38.45	38.50	-2	5,335	-0.04%
2021/02/04	0	0.00	5	36.10	36.00	-5	5,172	-0.10%
2021/02/03	1	34.85	0	0.00	34.90	1	5,093	0.02%
2021/01/29	0	0.00	0.5	35.00	34.85	-0.5	5,020	-0.01%
2021/01/27	2	37.25	9	37.06	36.85	-7	4,836	-0.14%
2021/01/26	9	36.79	3	36.72	36.70	6	4,746	0.13%
2021/01/25	0	0.00	1	35.90	36.00	-1	4,509	-0.02%
2021/01/20	0	0.00	60	35.40	35.50	-60	4,432	-1.35%
2021/01/19	60	35.79	4	35.63	35.95	56	4,299	1.30%
2021/01/15	0	0.00	5	35.05	35.00	-5	4,121	-0.12%
2021/01/11	0	0.00	1	34.90	35.20	-1	3,938	-0.03%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2020/12/21	2	34.08	0	0.00	34.30	2	3,468	0.06%
2020/12/11	1	35.05	6	34.33	34.60	-5	3,089	-0.16%
2020/12/10	2	34.75	2	34.65	34.80	0	2,972	0.00%
2020/12/09	2	33.95	0	0.00	34.40	2	2,798	0.07%
2020/12/03	0	0.00	43	33.23	32.90	-43	2,397	-1.79%
2020/12/02	41	33.10	3	32.90	33.15	38	2,326	1.63%
2020/12/01	5	32.43	1	32.45	32.60	4	2,202	0.18%
2020/11/30	0	0.00	22	32.73	32.60	-22	2,168	-1.01%
2020/11/27	3	32.37	0	0.00	32.35	3	2,088	0.14%
2020/11/26	0	0.00	3	32.18	32.40	-3	2,030	-0.15%
2020/11/25	7	31.83	2	31.68	31.60	5	1,851	0.27%
2020/11/24	2	31.23	0	0.00	31.25	2	1,763	0.11%
2020/11/23	7	31.40	0	0.00	31.35	7	1,739	0.40%
2020/11/18	0.5	31.00	0	0.00	31.00	0.5	1,681	0.03%
2020/11/11	2	30.15	0	0.00	30.20	2	1,635	0.12%
2020/11/04	0	0.00	2	30.28	30.35	-2	1,665	-0.12%
2020/10/28	1	30.30	0	0.00	30.20	1	1,647	0.06%
2020/10/26	0	0.00	2	30.10	30.00	-2	1,604	-0.12%
2020/09/28	0	0.00	4	29.35	29.30	-4	2,069	-0.19%
2020/09/07	0	0.00	8	29.90	29.90	-8	2,783	-0.29%
2020/09/02	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/08/27	2	29.70	0	0.00	29.75	2	3,276	0.06%
2020/08/25	0	0.00	1	29.75	29.75	-1	3,378	-0.03%
2020/08/20	10	29.15	0	0.00	29.25	10	3,487	0.29%
2020/08/19	0	0.00	2	29.95	29.90	-2	3,465	-0.06%
2020/08/17	2	30.38	0	0.00	30.45	2	3,600	0.06%
2020/08/10	6	30.62	0	0.00	30.55	6	3,849	0.16%
2020/08/07	0	0.00	2	30.25	30.40	-2	3,907	-0.05%
2020/07/29	0	0.00	3	29.35	29.30	-3	4,239	-0.07%
2020/07/17	0	0.00	2	30.05	29.85	-2	5,203	-0.04%
2020/07/16	1	30.05	0	0.00	30.00	1	5,373	0.02%
2020/07/15	1	30.15	0	0.00	30.00	1	5,486	0.02%
2020/07/09	0	0.00	10	31.10	30.85	-10	6,006	-0.17%
2020/07/07	0	0.00	1	30.50	30.55	-1	6,140	-0.02%
2020/07/06	4	30.96	0	0.00	30.75	4	6,167	0.06%
2020/07/01	1	30.05	3	30.05	30.00	-2	6,180	-0.03%
2020/06/29	1	29.50	0	0.00	29.55	1	6,211	0.02%
2020/06/22	3	29.80	0	0.00	30.00	3	6,242	0.05%
2020/06/19	2	29.50	0	0.00	29.60	2	6,262	0.03%
2020/06/18	1	29.45	1	29.45	29.45	0	6,153	0.00%
2020/06/16	1	29.95	0	0.00	29.85	1	6,135	0.02%
2020/06/15	2	29.85	0	0.00	29.70	2	6,208	0.03%
2020/06/05	0	0.00	1	30.95	31.35	-1	6,387	-0.02%
2020/06/02	1	30.25	3	30.15	30.30	-2	6,461	-0.03%
2020/05/19	3	30.52	0	0.00	30.25	3	6,034	0.05%
2020/05/18	1	30.65	2	30.65	30.65	-1	6,023	-0.02%
2020/05/14	4	31.83	0	0.00	31.35	4	5,926	0.07%
2020/05/13	0	0.00	4	32.40	32.40	-4	5,884	-0.07%
2020/05/08	0	0.00	1	31.90	31.90	-1	5,762	-0.02%
2020/05/07	1	32.55	0	0.00	32.45	1	5,676	0.02%
2020/05/05	6	32.77	4	32.73	32.65	2	5,648	0.04%
2020/05/04	3	32.93	0	0.00	32.80	3	5,626	0.05%
2020/04/30	2	33.70	3	33.73	33.70	-1	5,580	-0.02%
2020/04/29	0	0.00	6	34.21	34.20	-6	5,545	-0.11%
2020/04/28	0	0.00	4	33.91	34.10	-4	5,516	-0.07%
2020/04/27	5	32.30	1	32.40	32.30	4	5,336	0.07%
2020/04/23	2	32.13	0	0.00	32.15	2	5,168	0.04%
2020/04/22	1	34.95	5	34.90	34.95	-4	4,997	-0.08%
2020/04/20	2	35.30	0	0.00	35.35	2	4,729	0.04%
2020/04/17	7	35.67	0	0.00	34.95	7	4,768	0.15%
2020/04/15	0	0.00	5	34.30	34.45	-5	4,536	-0.11%
2020/04/13	1	33.05	6	33.59	33.30	-5	4,367	-0.11%
2020/04/09	0	32.40	5	32.70	32.15	-5	4,234	-0.12%
2020/04/08	0	0.00	10	31.98	32.00	-10	4,155	-0.24%
2020/03/19	5	28.70	0	0.00	26.70	5	3,643	0.14%
2020/03/12	2	31.35	2	31.55	31.60	0	3,172	0.00%
2020/03/09	2	31.60	0	0.00	31.35	2	2,931	0.07%
2020/03/06	4	32.58	0	0.00	32.65	4	2,859	0.14%
2020/01/14	0	0.00	2	32.05	32.30	-2	1,826	-0.11%
2019/12/09	10	29.35	0	0.00	29.30	10	1,469	0.68%
2019/11/15	2	29.88	8	29.97	29.80	-6	1,518	-0.40%
2019/11/14	2	30.18	2	30.15	29.80	0	1,508	0.00%
2019/11/13	0	0.00	2	29.60	30.10	-2	1,460	-0.14%
2019/10/23	0	0.00	2	29.60	29.65	-2	1,638	-0.12%
2019/10/15	2	28.75	0	0.00	28.75	2	2,177	0.09%
2019/10/14	2	29.05	0	0.00	29.05	2	2,257	0.09%
2019/10/08	1	29.45	0	0.00	29.60	1	2,375	0.04%
2019/10/07	5	30.30	0	0.00	30.40	5	2,407	0.21%
2019/10/04	2	30.40	8	30.56	30.60	-6	2,442	-0.25%
2019/10/03	4	30.15	0	0.00	30.15	4	2,407	0.17%
2019/09/26	0	0.00	1	29.15	29.20	-1	2,433	-0.04%
2019/09/20	0	0.00	7	29.26	29.25	-7	2,500	-0.28%
2019/09/10	4	28.88	0	0.00	28.95	4	2,450	0.16%
2019/09/09	0	0.00	10	28.85	28.80	-10	2,469	-0.40%
2019/08/21	10	29.00	0	0.00	28.90	10	2,704	0.37%
2019/08/16	0	0.00	2	28.60	28.55	-2	2,650	-0.08%
2019/08/07	0	0.00	4	27.65	27.70	-4	2,537	-0.16%
2019/07/30	2	27.70	0	0.00	27.70	2	2,575	0.08%
2019/07/23	3	28.70	4	28.65	28.35	-1	2,458	-0.04%
2019/07/22	3	28.82	3	28.80	28.70	0	2,423	0.00%
2019/07/18	25	31.93	0	0.00	31.85	25	2,149	1.16%
2019/07/09	1	32.20	0	0.00	32.15	1	1,710	0.06%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/27	0	0.00	15	31.55	31.55	-15	1,892	-0.79%
2019/06/24	2	31.43	0	0.00	31.40	2	1,923	0.10%
2019/06/20	0	0.00	5	31.35	31.30	-5	1,988	-0.25%
2019/06/17	0	0.00	1	31.25	31.35	-1	2,048	-0.05%
2019/06/05	0	0.00	1	31.45	31.25	-1	2,312	-0.04%
2019/05/24	0	0.00	1	30.30	30.40	-1	2,369	-0.04%
2019/05/10	1	30.00	0	0.00	29.95	1	2,435	0.04%
2019/05/02	0	0.00	1	31.05	31.00	-1	2,395	-0.04%
2019/04/23	1	31.35	0	0.00	31.30	1	2,402	0.04%
2019/04/18	1	31.30	1	31.50	31.20	0	2,408	0.00%
2019/04/16	2	31.05	0	0.00	31.40	2	2,395	0.08%
2019/04/15	1	31.50	0	0.00	31.35	1	2,359	0.04%
2019/04/12	1	31.75	0	0.00	31.60	1	2,334	0.04%
2019/04/11	4	32.16	2	32.30	32.00	2	2,301	0.09%
2019/04/10	5	31.35	1	31.15	31.70	4	2,097	0.19%
2019/03/22	7	30.70	0	0.00	30.65	7	1,773	0.39%
2019/03/21	0	0.00	5	30.50	30.70	-5	1,747	-0.29%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/18	1	30.65	0	0.00	30.65	1	1,637	0.06%
2019/03/15	2	30.15	0	0.00	30.25	2	1,583	0.13%
2019/03/14	1	29.60	0	0.00	29.60	1	1,507	0.07%
2019/03/13	6	29.53	0	0.00	29.50	6	1,496	0.40%
2019/03/12	0	0.00	1	29.75	29.90	-1	1,430	-0.07%
2019/01/11	0	0.00	2	28.53	28.55	-2	1,613	-0.12%
2018/12/20	1	27.35	0	0.00	27.25	1	1,785	0.06%
2018/12/18	1	27.90	0	0.00	27.90	1	1,778	0.06%
2018/11/26	0	0.00	1	28.95	28.90	-1	2,007	-0.05%
2018/11/09	0	0.00	3	28.65	28.75	-3	2,291	-0.13%
2018/11/07	1	28.50	0	0.00	28.65	1	2,350	0.04%
2018/10/24	1	27.05	2	26.70	26.40	-1	3,555	-0.03%
2018/10/11	1	27.45	0	0.00	27.20	1	4,065	0.02%
2018/10/08	1	29.55	0	0.00	29.65	1	4,992	0.02%
2018/10/05	1	29.80	0	0.00	29.40	1	5,049	0.02%
2018/10/03	5	30.00	0	0.00	29.80	5	5,070	0.10%
2018/09/18	0	0.00	3	30.08	30.00	-3	5,638	-0.05%
2018/09/17	0	0.00	2	30.15	30.25	-2	5,655	-0.04%
2018/09/06	0	0.00	1	30.50	30.25	-1	5,992	-0.02%
2018/08/31	1	31.45	0	0.00	31.45	1	6,241	0.02%
2018/08/20	0	0.00	4	30.20	30.05	-4	6,568	-0.06%
2018/08/03	0	0.00	2	35.05	35.15	-2	6,005	-0.03%
2018/07/23	5	34.35	0	0.00	34.15	5	6,120	0.08%
2018/07/20	2	34.70	0	0.00	34.70	2	6,010	0.03%
2018/07/19	7	35.26	12	35.05	35.20	-5	5,960	-0.08%
2018/07/18	0	0.00	15	36.44	35.50	-15	5,928	-0.25%
2018/07/17	5	37.12	9	37.29	36.60	-4	5,762	-0.07%
2018/07/16	55	35.60	77	36.58	36.60	-22	5,339	-0.41%
2018/07/13	0	0.00	9	34.56	34.55	-9	4,786	-0.19%
2018/07/12	0	0.00	3	33.95	34.45	-3	4,748	-0.06%
2018/07/11	11	34.01	3	34.03	34.15	8	4,743	0.17%
2018/07/10	4	34.25	0	0.00	34.25	4	4,786	0.08%
2018/07/06	6	34.38	0	0.00	34.20	6	4,826	0.12%
2018/07/05	20	34.92	0	0.00	34.10	20	4,768	0.42%
2018/06/20	2	34.20	0	0.00	34.30	2	5,211	0.04%
2018/06/19	20	33.90	0	0.00	33.95	20	5,243	0.38%
2018/06/15	0	0.00	5	34.99	34.45	-5	5,246	-0.10%
2018/06/13	5	34.60	5	34.40	34.45	0	5,513	0.00%
2018/06/12	1	33.95	1	33.95	34.05	0	5,732	0.00%
2018/06/07	5	33.85	0	0.00	33.60	5	6,123	0.08%
2018/06/01	1	32.90	0	0.00	33.15	1	6,206	0.02%
2018/05/30	0	0.00	5	32.70	33.05	-5	6,207	-0.08%
2018/05/29	0	0.00	5	32.65	32.75	-5	6,144	-0.08%
2018/05/25	1	33.30	5	33.50	33.30	-4	6,073	-0.07%
2018/05/24	15	33.83	0	0.00	33.50	15	6,061	0.25%
2018/05/23	0	0.00	10	33.90	33.90	-10	6,042	-0.17%
2018/05/21	2	33.90	2	34.05	34.15	0	5,877	0.00%
2018/05/17	2	33.68	17	33.65	33.70	-15	5,793	-0.26%
2018/05/15	0	0.00	2	33.05	33.00	-2	5,915	-0.03%
2018/05/14	5	33.40	5	33.45	33.50	0	5,932	0.00%
2018/05/11	0	0.00	10	33.90	33.70	-10	5,881	-0.17%
2018/05/10	5	33.60	5	33.80	33.55	0	5,847	0.00%
2018/05/09	4	32.98	4	32.99	33.00	0	5,625	0.00%
2018/05/04	10	32.00	2	32.05	32.00	8	5,384	0.15%
2018/04/24	0	0.00	10	31.13	31.40	-10	5,305	-0.19%
2018/04/23	0	0.00	1	31.85	32.00	-1	5,305	-0.02%
2018/04/20	10	31.75	10	31.65	31.75	0	5,285	0.00%
2018/04/19	5	31.75	0	0.00	31.75	5	5,284	0.09%
2018/04/18	7	31.90	8	31.75	31.70	-1	5,286	-0.02%
2018/04/17	0	0.00	10	31.73	31.85	-10	5,269	-0.19%
2018/04/16	6	31.42	0	0.00	31.55	6	5,253	0.11%
2018/04/12	0	0.00	2	32.60	32.65	-2	5,350	-0.04%
2018/04/11	0	0.00	1	32.70	32.55	-1	5,339	-0.02%
2018/04/10	1	32.65	4	32.99	32.40	-3	5,303	-0.06%
2018/04/09	2	32.15	0	0.00	32.15	2	5,142	0.04%
2018/03/30	0	0.00	12	32.13	31.90	-12	5,051	-0.24%
2018/03/29	10	32.00	0	0.00	31.85	10	5,005	0.20%
2018/03/28	3	31.87	0	0.00	31.75	3	5,058	0.06%
2018/03/27	1	31.70	0	0.00	31.65	1	5,066	0.02%
2018/03/26	12	31.88	2	31.90	31.70	10	5,282	0.19%
2018/03/23	0	0.00	22	30.70	31.75	-22	5,348	-0.41%
2018/03/22	10	31.30	10	31.55	31.30	0	5,213	0.00%
2018/03/21	0	0.00	2	31.95	31.80	-2	5,155	-0.04%
2018/03/20	10	31.75	10	31.45	31.80	0	5,128	0.00%
2018/03/19	24	32.34	5	31.80	31.45	19	5,051	0.38%
2018/03/16	1	31.05	1	30.95	31.30	0	4,629	0.00%
2018/03/15	0	0.00	3	30.65	30.70	-3	4,303	-0.07%
2018/03/14	0	0.00	14	30.50	30.30	-14	4,206	-0.33%
2018/03/13	1	29.95	6	30.21	30.35	-5	4,003	-0.12%
2018/03/12	0	0.00	1	29.20	29.35	-1	3,788	-0.03%
2018/03/07	0	0.00	1	29.15	28.75	-1	3,778	-0.03%
2018/02/26	0	0.00	1	27.85	27.85	-1	4,217	-0.02%
2018/02/23	1	27.15	30	27.35	27.40	-29	4,253	-0.68%
2018/02/07	3	26.15	2	26.55	26.15	1	4,319	0.02%
2018/02/06	0	0.00	2	27.45	27.45	-2	4,217	-0.05%
2018/01/31	1	28.35	0	0.00	28.40	1	4,483	0.02%
2018/01/30	1	28.75	0	0.00	28.70	1	4,565	0.02%
2018/01/17	10	29.20	2	29.05	28.90	8	5,670	0.14%
2018/01/16	1	28.50	1	28.50	28.55	0	5,877	0.00%
2018/01/12	0	0.00	2	28.50	28.55	-2	6,392	-0.03%
2018/01/11	0	0.00	5	28.20	28.20	-5	6,747	-0.07%
2018/01/10	2	28.00	10	28.10	28.15	-8	7,126	-0.11%
2018/01/08	19	28.15	2	28.05	28.05	17	7,961	0.21%
2018/01/02	0	0.00	1	30.20	30.20	-1	8,132	-0.01%