至上 (8112)-第一金-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	84.70	0.2	85.10	84.00	-0.1	11,859	0.00%
2024/04/24	1	85.50	7	84.96	85.10	-6	11,984	-0.05%
2024/04/23	1	81.80	1.1	81.65	82.10	-0.1	12,113	0.00%
2024/04/22	4	81.50	2	80.85	80.80	2	12,137	0.02%
2024/04/19	2.1	81.43	5	81.08	81.90	-3	12,135	-0.02%
2024/04/18	3.1	84.06	2.2	84.02	83.20	0.9	11,973	0.01%
2024/04/17	1	83.60	3.1	84.22	84.00	-2.1	11,941	-0.02%
2024/04/16	3	82.87	0	0.00	82.90	3	11,834	0.03%
2024/04/15	2.1	83.74	1	85.10	85.90	1.1	11,654	0.01%
2024/04/12	6	87.12	7.1	87.32	86.60	-1.1	11,465	-0.01%
2024/04/11	6.7	83.22	6.3	84.34	85.20	0.4	11,171	0.00%
2024/04/10	19.2	83.09	4.3	83.63	82.10	15	10,944	0.14%
2024/04/09	23.1	82.18	12	82.46	83.50	11.1	10,705	0.10%
2024/04/08	4	77.95	15	78.07	78.50	-11	10,139	-0.11%
2024/04/03	8	74.73	1	75.00	74.80	7	9,939	0.07%
2024/04/02	0	0.00	2	75.05	74.80	-2	9,974	-0.02%
2024/04/01	4.1	73.67	3	73.37	73.60	1.1	10,070	0.01%
2024/03/29	1	72.60	3	73.00	72.80	-2	10,095	-0.02%
2024/03/28	0	0.00	1	75.20	74.00	-1	10,153	-0.01%
2024/03/27	0.2	73.14	7.2	73.36	74.00	-7	10,307	-0.07%
2024/03/26	5.1	73.94	2	73.40	73.70	3.1	10,381	0.03%
2024/03/25	2	75.00	12	74.99	75.40	-10	10,358	-0.10%
2024/03/22	16.8	74.46	15	74.60	75.60	1.8	10,620	0.02%
2024/03/21	18.2	75.14	10.4	76.05	77.00	7.8	10,519	0.07%
2024/03/20	4.4	71.87	1	70.70	71.70	3.4	10,233	0.03%
2024/03/19	6	72.40	15.1	72.57	72.10	-9.1	10,525	-0.09%
2024/03/18	2	69.10	2	69.90	70.10	0	10,986	0.00%
2024/03/15	5	67.60	1	67.40	68.10	4	11,822	0.03%
2024/03/14	5	67.40	0	0.00	67.40	5	12,565	0.04%
2024/03/13	1	70.20	6	69.02	68.40	-5	13,150	-0.04%
2024/03/12	11.2	70.14	9.7	70.42	69.60	1.5	12,989	0.01%
2024/03/11	5	68.66	6	69.05	68.60	-1	12,537	-0.01%
2024/03/08	5.6	67.30	6	68.25	66.80	-0.4	12,335	0.00%
2024/03/07	8.8	68.66	24	67.98	67.50	-15.2	12,051	-0.13%
2024/03/06	18.3	66.03	8	66.08	66.90	10.3	11,467	0.09%
2024/03/05	6	65.02	0	0.00	64.40	6	11,470	0.05%
2024/03/04	6	63.75	9	64.36	64.00	-3	11,550	-0.03%
2024/03/01	1	62.80	0	0.00	62.60	1	11,375	0.01%
2024/02/29	6	63.27	9	62.99	62.40	-3	11,336	-0.03%
2024/02/27	1	61.80	0	0.00	61.70	1	11,206	0.01%
2024/02/26	2.2	62.08	0	0.00	62.30	2.2	11,166	0.02%
2024/02/23	5	63.82	2.7	64.09	63.10	2.4	11,113	0.02%
2024/02/22	1.1	63.17	1	63.00	63.20	0.1	11,086	0.00%
2024/02/21	3.3	63.19	4	63.00	63.20	-0.8	11,063	-0.01%
2024/02/20	2.5	64.78	1	63.60	63.60	1.5	11,038	0.01%
2024/02/19	3	64.13	7	64.39	64.80	-4	10,812	-0.04%
2024/02/16	6	62.00	9	62.53	62.70	-3	10,652	-0.03%
2024/02/15	1	61.00	3	61.80	61.90	-2	10,601	-0.02%
2024/02/05	0.1	61.00	18	60.91	60.90	-18	10,572	-0.17%
2024/02/02	0	60.80	0	0.00	60.80	0	10,572	0.00%
2024/02/01	1	60.80	4	61.10	61.10	-3	10,591	-0.03%
2024/01/31	1.1	60.21	1	60.10	60.20	0.1	10,583	0.00%
2024/01/30	7.1	60.29	0	0.00	60.10	7.1	10,621	0.07%
2024/01/29	3	60.33	4	60.80	60.90	-1	10,612	-0.01%
2024/01/26	4	60.18	0	0.00	60.30	4	10,621	0.04%
2024/01/25	4	60.40	3	60.20	60.20	1	10,653	0.01%
2024/01/23	4.2	61.96	2	61.80	61.70	2.2	10,759	0.02%
2024/01/22	0	0.00	5	62.58	62.50	-5	10,750	-0.05%
2024/01/19	3	60.63	1	61.00	60.90	2	10,686	0.02%
2024/01/18	12.5	62.78	15	61.57	60.70	-2.6	10,683	-0.02%
2024/01/17	23	63.83	10	64.20	63.90	13	10,517	0.12%
2024/01/16	12	62.53	1	63.50	63.70	11	10,256	0.11%
2024/01/15	0	0.00	1	62.80	63.00	-1	10,200	-0.01%
2024/01/12	3	61.50	0	0.00	61.50	3	10,128	0.03%
2024/01/11	3	60.60	7	60.61	61.30	-4	10,142	-0.04%
2024/01/10	0	0.00	0.2	60.90	61.10	-0.2	10,148	0.00%
2024/01/08	0	0.00	2	61.05	61.10	-2	10,164	-0.02%
2024/01/05	3	61.93	2	61.45	61.00	1	10,189	0.01%
2024/01/04	1	61.20	4.2	61.17	61.30	-3.2	10,082	-0.03%
2024/01/03	2.1	60.96	0	0.00	60.80	2.1	10,060	0.02%
2024/01/02	1	60.80	3	60.97	61.10	-2	10,074	-0.02%
2023/12/28	0.1	59.80	3	59.60	59.70	-2.9	10,007	-0.03%
2023/12/27	4	59.98	0	0.00	60.30	4	10,084	0.04%
2023/12/26	0	0.00	1	59.30	59.70	-1	9,984	-0.01%
2023/12/25	3.4	59.46	2	58.95	59.00	1.4	9,956	0.01%
2023/12/22	2.1	59.42	2	59.40	59.90	0.1	9,845	0.00%
2023/12/21	4.2	59.81	2	59.70	60.00	2.2	9,801	0.02%
2023/12/20	2	61.69	1	60.90	60.80	1	9,808	0.01%
2023/12/19	4.4	62.42	25	61.44	61.30	-20.7	9,707	-0.21%
2023/12/18	6.1	66.17	14	66.84	65.10	-7.9	9,440	-0.08%
2023/12/15	31	69.04	8.7	69.30	68.00	22.3	9,308	0.24%
2023/12/14	8	71.21	13	71.02	71.10	-5	9,309	-0.05%
2023/12/13	11	71.77	20.1	71.54	71.50	-9.1	8,959	-0.10%
2023/12/12	44	69.34	38.4	68.95	68.90	5.6	8,387	0.07%
2023/12/11	18.1	66.50	10.6	67.55	68.30	7.4	7,654	0.10%
2023/12/08	10.3	59.29	8.2	59.85	62.10	2.1	6,960	0.03%
2023/12/07	0	0.00	1.2	56.48	56.50	-1.2	6,457	-0.02%
2023/12/04	0	0.00	1	56.80	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	5	55.90	55.90	-5	8,376	-0.06%
2023/11/30	1	55.80	4.2	56.84	55.90	-3.2	8,432	-0.04%
2023/11/29	2	55.80	12.1	55.89	55.70	-10.1	8,175	-0.12%
2023/11/28	0	0.00	2	53.50	53.60	-2	7,944	-0.03%
2023/11/27	0	0.00	5	53.28	53.20	-5	8,023	-0.06%
2023/11/22	5	53.82	2	53.40	53.30	3	8,151	0.04%
2023/11/21	1.1	54.21	0	0.00	54.40	1.1	8,222	0.01%
2023/11/20	0.1	53.90	0	0.00	54.40	0.1	8,278	0.00%
2023/11/17	0	53.60	0.1	53.94	53.40	-0.1	8,290	0.00%
2023/11/16	0.1	53.15	0	0.00	53.50	0.1	8,289	0.00%
2023/11/15	5	53.60	1.2	53.29	53.30	3.8	8,305	0.05%
2023/11/14	1	53.50	0	0.00	53.60	1	8,334	0.01%
2023/11/13	1	53.60	2	53.40	53.20	-1	8,409	-0.01%
2023/11/10	1	53.70	0	0.00	53.60	1	8,459	0.01%
2023/11/08	0	0.00	8	55.26	54.90	-8	8,686	-0.09%
2023/11/07	10	54.20	0	0.00	54.30	10	9,019	0.11%
2023/11/06	2.2	55.38	2	55.00	55.20	0.2	9,309	0.00%
2023/11/03	3.2	55.59	2	55.40	55.40	1.2	9,327	0.01%
2023/11/02	4	56.28	1	55.80	55.90	3	9,323	0.03%
2023/11/01	1	55.50	1	57.00	56.20	0	9,300	0.00%
2023/10/31	0	0.00	0.2	55.70	55.60	-0.2	9,213	0.00%
2023/10/30	0	0.00	3	55.20	55.40	-3	9,174	-0.03%
2023/10/27	0	54.10	1	54.50	54.30	-1	9,179	-0.01%
2023/10/26	4	53.43	2	54.10	53.80	2	9,232	0.02%
2023/10/25	0.2	55.04	0.6	54.80	54.90	-0.4	9,232	0.00%
2023/10/23	0	0.00	1	54.90	54.90	-1	9,409	-0.01%
2023/10/19	2	53.90	1	53.90	54.60	1	9,479	0.01%
2023/10/18	0	0.00	0.3	52.70	52.80	-0.3	9,452	0.00%
2023/10/17	0	0.00	1	54.00	53.60	-1	9,445	-0.01%
2023/10/13	6.2	54.68	0	0.00	54.30	6.2	9,581	0.06%
2023/10/12	0	0.00	1	55.70	55.60	-1	9,622	-0.01%
2023/10/11	0	0.00	1	55.40	55.40	-1	9,790	-0.01%
2023/10/06	1	54.20	22	55.70	56.00	-21	9,756	-0.22%
2023/10/05	22	56.20	5	56.40	55.90	17	9,667	0.18%
2023/10/03	2	56.40	3.2	56.87	56.10	-1.2	9,560	-0.01%
2023/10/02	4	54.68	0	0.00	55.30	4	9,442	0.04%
2023/09/28	0.1	55.00	1	54.90	55.10	-1	9,527	-0.01%
2023/09/27	5.2	55.17	4	54.80	55.00	1.2	9,598	0.01%
2023/09/26	1	56.40	1	54.70	54.60	0	9,605	0.00%
2023/09/25	2	55.10	2	55.15	55.30	0	9,481	0.00%
2023/09/22	0	0.00	24.2	53.81	54.40	-24.2	9,348	-0.26%
2023/09/21	4	54.53	3	53.90	53.80	1	9,299	0.01%
2023/09/20	5	54.80	5	54.76	54.10	0	9,202	0.00%
2023/09/19	14	55.24	24	55.35	54.80	-10	9,020	-0.11%
2023/09/18	0	0.00	4	54.85	54.40	-4	8,707	-0.05%
2023/09/15	5	54.28	24	53.98	54.10	-19	8,549	-0.22%
2023/09/14	34	54.34	13	53.90	53.20	21	8,319	0.25%
2023/09/13	20.1	52.65	25	52.71	52.70	-4.9	8,029	-0.06%
2023/09/12	0	0.00	13	51.53	51.80	-13	7,828	-0.17%
2023/09/11	5	50.60	10	50.65	50.60	-5	7,656	-0.07%
2023/09/08	11	51.13	13	51.36	51.10	-2	7,604	-0.03%
2023/09/07	66.5	52.68	32.2	52.54	50.40	34.3	7,266	0.47%
2023/09/06	20	53.10	23.1	52.96	55.20	-3.1	6,606	-0.05%
2023/09/05	0	0.00	14	49.98	50.20	-14	5,774	-0.24%
2023/09/04	1	48.05	0	0.00	48.40	1	5,700	0.02%
2023/09/01	2	48.15	0	0.00	48.20	2	5,771	0.03%
2023/08/31	6	47.84	2	47.70	48.20	4	5,764	0.07%
2023/08/30	4	48.55	0	0.00	48.20	4	5,726	0.07%
2023/08/29	3	49.00	0	0.00	49.20	3	5,728	0.05%
2023/08/28	2	49.90	0	0.00	49.25	2	5,701	0.04%
2023/08/25	0.4	49.80	4	49.84	49.85	-3.6	5,664	-0.06%
2023/08/24	7.4	48.90	0	0.00	49.10	7.4	5,566	0.13%
2023/08/23	2	49.88	0	0.00	49.75	2	5,486	0.04%
2023/08/22	3	49.42	0	0.00	49.55	3	5,441	0.06%
2023/08/21	2	49.58	2	49.33	49.90	0	5,409	0.00%
2023/08/18	6	50.14	3	50.32	49.65	3	5,364	0.06%
2023/08/17	3	49.87	2.1	50.38	50.40	0.9	5,300	0.02%
2023/08/16	1	48.65	2	48.75	48.95	-1	5,211	-0.02%
2023/08/15	6	48.08	5	49.28	49.25	1	5,131	0.02%
2023/08/14	1	51.20	8	50.21	49.95	-7	5,014	-0.14%
2023/08/11	10	50.35	6.2	51.10	51.20	3.8	4,888	0.08%
2023/08/10	19	50.07	11	50.49	49.35	8	4,537	0.18%
2023/08/09	0	0.00	2	49.05	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	1	48.80	48.60	-1	4,182	-0.02%
2023/08/04	1	47.05	0	0.00	47.80	1	4,190	0.02%
2023/08/01	2	47.40	2	47.65	47.90	0	4,129	0.00%
2023/07/31	0	0.00	2	48.73	48.30	-2	4,092	-0.05%
2023/07/28	0	0.00	3	49.25	49.05	-3	4,033	-0.07%
2023/07/27	8.1	49.87	0	0.00	49.30	8.1	3,992	0.20%
2023/07/26	9.2	49.49	0	0.00	49.85	9.2	3,900	0.24%
2023/07/25	3	48.95	2	48.95	49.05	1	3,774	0.03%
2023/07/24	1	48.45	2	48.38	48.55	-1	3,672	-0.03%
2023/07/21	0	0.00	10	48.40	48.40	-10	3,631	-0.28%
2023/07/19	4	48.54	7	48.25	47.95	-3	3,545	-0.08%
2023/07/18	0	0.00	1	47.65	47.95	-1	3,462	-0.03%
2023/07/17	2	46.45	0	0.00	47.00	2	3,335	0.06%
2023/07/14	11	47.28	20	45.25	47.40	-9	3,225	-0.28%
2023/07/13	1	44.15	5	43.62	43.85	-4	3,018	-0.13%
2023/07/12	1	43.05	2	43.20	43.15	-1	3,001	-0.03%
2023/07/11	0	0.00	2	43.25	43.10	-2	2,999	-0.07%
2023/07/10	5	42.16	3	43.45	42.20	2	2,993	0.07%
2023/07/07	2	42.80	1	43.65	43.40	1	2,960	0.03%
2023/07/06	3	44.57	0	0.00	44.20	3	2,919	0.10%
2023/07/05	2	48.58	2	48.45	48.35	0	2,745	0.00%
2023/07/04	18	48.74	3	48.58	48.80	15	2,626	0.57%
2023/07/03	5	48.85	1	48.70	48.85	4	2,570	0.16%
2023/06/30	2	48.50	0	0.00	48.40	2	2,544	0.08%
2023/06/29	1	48.65	0	0.00	48.75	1	2,508	0.04%
2023/06/28	0	0.00	2	48.78	48.80	-2	2,460	-0.08%
2023/06/27	1	48.15	5	48.52	48.20	-4	2,449	-0.16%
2023/06/26	2	48.88	1	49.00	48.90	1	2,440	0.04%
2023/06/21	2	48.00	0	0.00	48.85	2	2,433	0.08%
2023/06/20	1	48.50	0	0.00	48.25	1	2,405	0.04%
2023/06/19	0	0.00	2	49.00	48.85	-2	2,418	-0.08%
2023/06/16	0	0.00	10	48.85	48.90	-10	2,470	-0.40%
2023/06/14	8	50.00	0.1	50.10	50.40	7.9	2,548	0.31%
2023/06/13	3	49.62	0	0.00	49.60	3	2,519	0.12%
2023/06/12	0	0.00	1	49.15	49.90	-1	2,567	-0.04%
2023/06/09	2	49.20	0	0.00	49.45	2	2,587	0.08%
2023/06/08	1	49.50	2	49.45	49.50	-1	2,633	-0.04%
2023/06/07	3	49.03	0	0.00	49.15	3	2,732	0.11%
2023/06/05	2	48.15	0	0.00	48.00	2	2,788	0.07%
2023/06/02	0	0.00	1	47.60	47.70	-1	2,794	-0.04%
2023/06/01	3	46.57	0	0.00	46.75	3	2,843	0.11%
2023/05/30	1	46.40	1	46.15	46.05	0	3,223	0.00%
2023/05/25	1	45.70	1	45.70	45.65	0	3,232	0.00%
2023/05/15	1	44.85	0	0.00	44.80	1	3,096	0.03%
2023/05/11	1.1	44.52	12	44.73	44.75	-10.9	3,058	-0.36%
2023/05/10	0	0.00	1.1	44.21	44.90	-1.1	3,077	-0.04%
2023/05/09	0	0.00	3	44.20	44.30	-3	3,029	-0.10%
2023/05/05	0	0.00	1	44.50	44.65	-1	3,018	-0.03%
2023/05/03	0	0.00	2	43.55	44.15	-2	3,007	-0.07%
2023/05/02	2	43.60	1	43.75	43.50	1	2,998	0.03%
2023/04/26	1	43.45	1	43.40	43.45	0	2,963	0.00%
2023/04/17	1	44.35	0	0.00	44.70	1	2,903	0.03%
2023/04/14	0.1	44.35	0	0.00	44.30	0.1	2,888	0.00%
2023/04/13	1.4	44.51	0	0.00	44.20	1.4	2,864	0.05%
2023/04/11	0.1	44.50	0	0.00	44.80	0.1	2,800	0.00%
2023/04/10	1	44.70	1	45.15	44.65	0	2,780	0.00%
2023/04/06	0	0.00	1	44.25	45.00	-1	2,714	-0.04%
2023/03/31	6	44.25	0	0.00	44.55	6	2,681	0.22%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/29	0.1	43.95	2	43.90	43.90	-1.9	2,601	-0.07%
2023/03/27	1	43.80	0	0.00	43.95	1	2,572	0.04%
2023/03/23	2	43.75	7	43.67	43.80	-5	2,541	-0.20%
2023/03/22	15	43.83	6	43.89	43.80	9	2,522	0.36%
2023/03/21	1	43.25	5	43.00	43.60	-4	2,472	-0.16%
2023/03/20	2.2	42.99	5	42.74	42.85	-2.8	2,388	-0.12%
2023/03/17	0	0.00	5	43.15	43.20	-5	2,322	-0.22%
2023/03/15	0	0.00	1	43.30	42.85	-1	2,171	-0.05%
2023/03/14	0	42.90	2	42.90	42.75	-2	2,080	-0.10%
2023/03/13	5	42.40	6	42.70	42.95	-1	1,994	-0.05%
2023/03/10	2.1	42.85	6	42.73	42.60	-3.9	1,881	-0.21%
2023/03/09	8	42.53	5	42.65	42.20	3	1,739	0.17%
2023/03/08	1	40.60	0	0.00	41.15	1	1,593	0.06%
2023/03/07	7	40.71	0	0.00	41.00	7	1,553	0.45%
2023/03/06	7.2	41.54	8	41.38	41.45	-0.8	1,494	-0.05%
2023/03/03	15	42.39	9	42.62	42.75	6	1,384	0.43%
2023/03/02	3	41.35	5.6	41.15	41.35	-2.6	1,175	-0.22%
2023/02/24	0	0.00	0.2	38.54	38.60	-0.2	933	-0.02%
2023/02/08	0.1	37.60	0	0.00	37.45	0.1	968	0.01%
2023/02/03	5	38.00	1	38.15	38.30	4	920	0.43%
2023/02/02	2	38.05	0	0.00	38.10	2	907	0.22%
2023/01/30	0	37.55	0	0.00	37.60	0	869	0.00%
2023/01/16	0	0.00	2	36.65	36.60	-2	851	-0.23%
2023/01/13	0.1	36.85	0	0.00	36.60	0.1	856	0.01%
2023/01/05	2	37.25	0	0.00	36.85	2	894	0.22%
2022/12/26	1	35.90	0	0.00	35.85	1	918	0.11%
2022/12/19	0	35.80	0	0.00	35.90	0	1,039	0.00%
2022/12/02	0	0.00	1	37.95	38.00	-1	1,142	-0.09%
2022/12/01	0	0.00	3	37.95	37.95	-3	1,167	-0.26%
2022/11/30	0	37.75	0	0.00	37.95	0	1,163	0.00%
2022/11/25	0	37.10	0	0.00	36.95	0	1,184	0.00%
2022/11/24	1	36.90	4	36.95	37.10	-3	1,198	-0.25%
2022/11/22	0	0.00	1	36.50	36.85	-1	1,214	-0.08%
2022/11/16	0	0.00	1	36.70	36.80	-1	1,230	-0.08%
2022/11/11	0	36.40	0	0.00	36.40	0	1,248	0.00%
2022/11/10	0	0.00	0.1	36.20	36.30	-0.1	1,244	-0.01%
2022/11/09	1.1	35.90	1	35.90	35.90	0.1	1,248	0.01%
2022/11/08	0	0.00	1	35.80	35.60	-1	1,247	-0.08%
2022/11/07	0	0.00	2	35.20	35.20	-2	1,263	-0.16%
2022/11/02	1	34.15	0	0.00	34.30	1	1,282	0.08%
2022/10/27	0	0.00	2	33.25	33.35	-2	1,343	-0.15%
2022/10/13	0.4	32.70	2	32.50	32.30	-1.6	1,493	-0.11%
2022/10/12	2	33.80	0	0.00	33.55	2	1,497	0.13%
2022/10/11	1	33.75	0.7	33.90	33.75	0.3	1,516	0.02%
2022/10/07	1	34.50	0	0.00	34.45	1	1,556	0.06%
2022/09/28	0.1	33.25	0	0.00	33.05	0.1	1,970	0.00%
2022/09/27	0.1	34.10	0.1	34.25	34.10	-0.1	1,978	0.00%
2022/09/26	1.2	34.61	0	0.00	34.05	1.2	1,989	0.06%
2022/09/21	1.1	36.01	2	36.10	36.00	-1	2,039	-0.05%
2022/09/20	0	0.00	2	36.25	36.35	-2	2,026	-0.10%
2022/09/19	0.2	36.30	0	0.00	36.10	0.2	2,044	0.01%
2022/09/14	1	37.00	1	37.00	37.00	0	2,084	0.00%
2022/09/13	2	36.85	0	0.00	36.85	2	2,080	0.10%
2022/09/12	1	36.55	1	37.25	37.35	0	2,096	0.00%
2022/09/06	0.3	36.60	0	0.00	36.45	0.3	2,094	0.01%
2022/09/01	0.2	37.30	0	0.00	37.20	0.2	2,096	0.01%
2022/08/31	1	37.60	0	0.00	37.65	1	2,086	0.05%
2022/08/23	2	37.98	0	0.00	38.05	2	2,081	0.10%
2022/08/19	1	38.35	0	0.00	38.30	1	2,101	0.05%
2022/08/12	1	38.35	1	38.60	38.70	0	2,076	0.00%
2022/08/09	1	36.95	1	37.15	37.15	0	2,086	0.00%
2022/08/08	1.1	36.40	1	36.80	36.85	0.1	2,107	0.00%
2022/08/05	1	36.70	1	36.65	36.70	0	2,114	0.00%
2022/08/04	0.3	36.30	0	0.00	36.65	0.3	2,127	0.01%
2022/08/03	3.3	36.97	0	0.00	36.95	3.3	2,122	0.16%
2022/08/02	1	37.30	0	0.00	37.30	1	2,144	0.05%
2022/07/29	1	36.90	0	0.00	37.00	1	2,236	0.04%
2022/07/26	1.1	36.80	0	0.00	36.80	1.1	2,236	0.05%
2022/07/25	1	37.10	0	0.00	37.10	1	2,241	0.04%
2022/07/21	3.1	36.80	1	37.00	37.00	2.1	2,288	0.09%
2022/07/20	1	36.10	2	36.03	35.95	-1	2,304	-0.04%
2022/07/19	0.1	35.45	0	0.00	35.50	0.1	2,309	0.00%
2022/07/18	1	34.60	2	34.50	34.70	-1	2,316	-0.04%
2022/07/13	0	0.00	3	38.48	38.70	-3	2,180	-0.14%
2022/07/12	5	38.27	1	37.80	37.80	4	2,130	0.19%
2022/07/11	2	40.20	1.2	38.98	39.20	0.8	2,083	0.04%
2022/07/06	2.2	39.67	0	0.00	39.50	2.2	2,021	0.11%
2022/07/05	0	0.00	2	40.45	40.45	-2	2,055	-0.10%
2022/07/01	3	40.50	1	40.60	39.90	2	2,113	0.09%
2022/06/30	0.5	41.90	1	41.80	42.05	-0.5	2,074	-0.02%
2022/06/27	2	44.10	2	43.95	44.30	0	2,139	0.00%
2022/06/23	0	0.00	1	42.90	43.05	-1	2,219	-0.05%
2022/06/22	1	43.55	0	0.00	43.55	1	2,255	0.04%
2022/06/21	0.3	44.25	1	45.00	45.05	-0.7	2,270	-0.03%
2022/06/10	0.2	48.00	0	0.00	48.05	0.2	2,937	0.01%
2022/06/06	0	48.25	0	0.00	48.35	0	3,153	0.00%
2022/06/01	0	0.00	1	48.00	48.25	-1	3,443	-0.03%
2022/05/30	1	47.95	1	48.10	47.95	0	3,591	0.00%
2022/05/24	0	0.00	1	48.15	47.90	-1	3,836	-0.03%
2022/05/19	1	47.00	0	0.00	47.60	1	4,122	0.02%
2022/05/18	4	47.66	2	47.90	47.90	2	4,273	0.05%
2022/05/17	1.1	46.79	2	47.30	47.40	-0.9	5,272	-0.02%
2022/05/16	0	0.00	2	46.28	46.35	-2	5,858	-0.03%
2022/05/13	1	46.40	0	0.00	46.90	1	5,964	0.02%
2022/05/11	1.3	46.63	1	47.00	46.60	0.3	5,985	0.01%
2022/05/10	0.2	46.20	2	46.68	47.20	-1.8	5,997	-0.03%
2022/05/09	2	47.65	6	47.52	46.90	-4	6,009	-0.07%
2022/05/05	0.2	46.85	1	47.00	46.80	-0.8	5,946	-0.01%
2022/05/03	0	0.00	0.2	46.10	46.05	-0.2	6,005	0.00%
2022/04/29	0	0.00	0.1	46.00	46.25	-0.1	6,041	0.00%
2022/04/27	0.6	45.07	0	0.00	45.15	0.6	6,080	0.01%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/22	2.3	48.82	2	48.80	48.80	0.3	6,049	0.00%
2022/04/21	1	48.35	1	48.25	48.60	0	6,054	0.00%
2022/04/19	0	0.00	1	47.95	47.85	-1	6,106	-0.02%
2022/04/18	2.5	47.76	1	47.85	47.55	1.5	6,145	0.02%
2022/04/14	11	48.93	5	48.70	48.70	6	6,173	0.10%
2022/04/12	3	48.83	0.7	49.25	48.25	2.3	6,291	0.04%
2022/04/11	1	50.00	0	0.00	49.15	1	6,341	0.02%
2022/04/08	6.1	50.20	0	0.00	50.40	6.1	6,382	0.10%
2022/04/07	1	51.30	17	50.80	50.40	-16	6,601	-0.24%
2022/04/06	0	0.00	5	51.60	51.70	-5	6,758	-0.07%
2022/04/01	0	0.00	1	51.80	52.00	-1	6,918	-0.01%
2022/03/31	3	52.53	4	52.08	52.00	-1	6,928	-0.01%
2022/03/30	3.3	52.55	3	52.37	52.40	0.3	6,909	0.00%
2022/03/29	0	0.00	20	52.05	52.20	-20	6,968	-0.29%
2022/03/25	6.1	51.40	0	0.00	51.20	6.1	6,894	0.09%
2022/03/23	24.5	51.41	1.3	51.45	51.40	23.2	6,850	0.34%
2022/03/22	0	0.00	31	52.79	53.30	-31	6,536	-0.47%
2022/03/21	0	0.00	2	52.10	52.50	-2	6,522	-0.03%
2022/03/17	1	51.30	0	0.00	51.30	1	6,452	0.02%
2022/03/16	0.4	50.84	1	50.80	50.60	-0.6	6,501	-0.01%
2022/03/15	2.3	51.40	2	51.40	51.10	0.3	6,611	0.00%
2022/03/14	0.3	52.20	0	0.00	52.40	0.3	6,713	0.00%
2022/03/10	0	0.00	5	52.50	52.40	-5	6,905	-0.07%
2022/03/09	0	0.00	1	50.20	51.40	-1	6,835	-0.01%
2022/03/08	3.3	50.01	1	51.00	49.85	2.3	6,797	0.03%
2022/03/07	24	51.79	4	52.45	51.70	20	6,688	0.30%
2022/03/04	12	54.21	3	54.10	54.00	9	6,622	0.14%
2022/03/03	5	54.42	4	54.20	54.30	1	6,613	0.02%
2022/03/01	0	0.00	2	53.60	53.70	-2	6,501	-0.03%
2022/02/25	1	53.10	2	53.00	53.10	-1	6,451	-0.02%
2022/02/24	2.3	52.46	2	52.60	52.70	0.3	6,381	0.00%
2022/02/23	0	0.00	8	52.96	53.30	-8	6,349	-0.13%
2022/02/22	5	52.30	11	52.74	52.30	-6	6,318	-0.09%
2022/02/21	1.4	52.94	0	0.00	53.20	1.4	6,204	0.02%
2022/02/18	7.9	53.31	4	53.40	53.60	3.9	6,091	0.06%
2022/02/17	40.3	55.83	6	54.55	53.90	34.3	5,972	0.57%
2022/02/16	28	52.93	39	53.48	54.70	-11	4,980	-0.22%
2022/02/15	4	50.55	9	50.71	50.70	-5	4,395	-0.11%
2022/02/14	0	0.00	2	49.70	49.65	-2	4,292	-0.05%
2022/02/10	10	49.50	0	0.00	49.50	10	4,270	0.23%
2022/02/09	1	49.15	0	0.00	49.65	1	4,255	0.02%
2022/02/08	3	49.17	3	49.05	49.05	0	4,232	0.00%
2022/01/26	2	48.28	0	0.00	48.30	2	4,439	0.05%
2022/01/25	1	47.90	0	0.00	47.80	1	4,468	0.02%
2022/01/24	3	48.53	0	0.00	48.55	3	4,459	0.07%
2022/01/21	1	49.40	2	49.50	49.15	-1	4,479	-0.02%
2022/01/20	1	49.20	0	0.00	50.00	1	4,462	0.02%
2022/01/19	3	50.10	6	50.21	49.75	-3	4,434	-0.07%
2022/01/18	0	0.00	2	50.30	50.70	-2	4,407	-0.05%
2022/01/17	0	50.00	3	49.92	50.00	-3	4,376	-0.07%
2022/01/14	0	0.00	1	49.10	49.35	-1	4,371	-0.02%
2022/01/13	1	50.40	0	0.00	49.70	1	4,374	0.02%
2022/01/12	0	0.00	3	49.90	50.00	-3	4,334	-0.07%
2022/01/11	1	49.95	1	49.95	49.50	0	4,320	0.00%
2022/01/07	6	49.40	2	49.40	49.20	4	4,263	0.09%
2022/01/06	1	49.85	0	0.00	49.75	1	4,246	0.02%
2022/01/05	6	50.13	4	49.75	49.75	2	4,301	0.05%
2022/01/04	4	51.45	0	0.00	50.90	4	4,240	0.09%
2022/01/03	2	51.10	2	51.00	51.00	0	4,155	0.00%
2021/12/30	3	50.13	12	50.27	50.50	-9	4,067	-0.22%
2021/12/29	5	49.21	18	49.79	49.70	-13	3,845	-0.34%
2021/12/28	2	48.10	17	48.46	48.90	-15	3,648	-0.41%
2021/12/27	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/24	1	47.15	0	0.00	47.20	1	3,544	0.03%
2021/12/23	7	47.22	1	47.15	47.15	6	3,542	0.17%
2021/12/22	1	47.85	1	47.75	47.90	0	3,491	0.00%
2021/12/20	2	47.53	0	0.00	47.50	2	3,481	0.06%
2021/12/17	0	0.00	4	47.39	47.70	-4	3,515	-0.11%
2021/12/16	2	47.60	0	0.00	47.15	2	3,497	0.06%
2021/12/14	7	47.11	2	47.55	46.90	5	3,557	0.14%
2021/12/13	0	0.00	2	47.90	47.95	-2	3,473	-0.06%
2021/12/10	7	47.15	3	47.35	47.20	4	3,442	0.12%
2021/12/09	2	47.50	22.1	47.66	47.65	-20.1	3,461	-0.58%
2021/12/08	4	47.48	13	47.44	47.00	-9	3,405	-0.26%
2021/12/07	3	46.92	24	46.74	46.80	-21	3,422	-0.61%
2021/12/06	0	0.00	7	44.96	44.90	-7	3,209	-0.22%
2021/12/01	0.3	44.80	0	0.00	44.95	0.3	3,232	0.01%
2021/11/30	0.3	44.55	0	0.00	45.00	0.3	3,218	0.01%
2021/11/29	2	43.35	0	0.00	43.90	2	3,149	0.06%
2021/11/26	0	0.00	1	43.95	43.95	-1	3,117	-0.03%
2021/11/25	0	0.00	2	44.48	44.50	-2	3,109	-0.06%
2021/11/24	0	0.00	6	44.22	44.35	-6	3,118	-0.19%
2021/11/22	3	44.10	3	44.62	44.60	0	3,145	0.00%
2021/11/19	0	0.00	1	43.95	44.00	-1	3,103	-0.03%
2021/11/18	11	44.38	6	44.35	44.35	5	3,088	0.16%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/16	1	44.40	1	44.40	44.20	0	3,110	0.00%
2021/11/11	0	0.00	3	44.10	44.20	-3	3,130	-0.10%
2021/11/08	0	0.00	2	43.65	43.30	-2	3,309	-0.06%
2021/11/05	4	43.01	0	0.00	43.40	4	3,389	0.12%
2021/11/04	10	43.45	1	43.15	43.10	9	3,437	0.26%
2021/11/03	1	44.50	5	44.50	45.10	-4	3,330	-0.12%
2021/11/01	4	45.08	9	44.96	44.60	-5	3,687	-0.14%
2021/10/29	0	0.00	2	44.53	44.85	-2	3,675	-0.05%
2021/10/27	1	43.55	1	43.60	43.60	0	3,669	0.00%
2021/10/26	0	0.00	3	43.60	43.50	-3	3,735	-0.08%
2021/10/21	2	42.38	2	41.80	41.80	0	3,912	0.00%
2021/10/20	4	42.29	0	0.00	42.15	4	3,976	0.10%
2021/10/18	1	42.00	0	0.00	42.00	1	4,603	0.02%
2021/10/15	1	42.10	1	42.10	42.10	0	4,704	0.00%
2021/10/14	1	41.50	1	41.80	41.80	0	4,822	0.00%
2021/10/13	3.5	42.21	0	0.00	41.75	3.5	4,953	0.07%
2021/10/12	3	42.55	1	43.00	43.00	2	5,007	0.04%
2021/10/08	7	43.18	0	0.00	43.15	7	5,008	0.14%
2021/10/07	1	43.55	1	43.55	43.45	0	5,056	0.00%
2021/10/06	2	43.25	1	43.10	43.10	1	5,192	0.02%
2021/10/05	17	42.25	0	0.00	42.60	17	5,324	0.32%
2021/10/01	0	0.00	4	43.55	43.00	-4	5,441	-0.07%
2021/09/30	0	0.00	2	44.20	44.30	-2	5,575	-0.04%
2021/09/29	5	44.31	2	44.35	44.25	3	5,850	0.05%
2021/09/27	1.5	44.88	1	45.10	44.85	0.5	6,003	0.01%
2021/09/24	2	45.50	0	0.00	45.20	2	6,013	0.03%
2021/09/23	3	45.67	1	45.60	45.60	2	5,989	0.03%
2021/09/17	4	45.68	5	45.95	45.95	-1	5,996	-0.02%
2021/09/15	0	0.00	5	45.20	45.05	-5	5,931	-0.08%
2021/09/14	0	0.00	22	45.95	45.80	-22	5,898	-0.37%
2021/09/13	3	45.37	9	45.51	45.50	-6	5,814	-0.10%
2021/09/10	1	45.00	12	44.87	45.25	-11	5,733	-0.19%
2021/09/09	2	44.08	6	43.83	44.10	-4	5,593	-0.07%
2021/09/08	5	43.55	3	43.55	43.10	2	5,573	0.04%
2021/09/03	0	0.00	1	43.50	43.20	-1	5,599	-0.02%
2021/09/02	1	43.25	0	0.00	43.15	1	5,606	0.02%
2021/08/31	2	43.78	2	43.85	43.85	0	5,611	0.00%
2021/08/30	1	43.65	1	43.55	43.55	0	5,626	0.00%
2021/08/25	0	0.00	1	43.30	43.35	-1	5,656	-0.02%
2021/08/23	3	42.85	0	0.00	43.00	3	5,691	0.05%
2021/08/19	2	42.60	1	42.30	42.30	1	5,732	0.02%
2021/08/18	1	43.20	4	42.89	43.45	-3	5,718	-0.05%
2021/08/17	1	42.80	3	42.72	42.10	-2	5,718	-0.03%
2021/08/16	2	42.15	0	0.00	42.50	2	5,723	0.03%
2021/08/13	2	43.35	2	43.50	43.15	0	5,725	0.00%
2021/08/12	14	43.79	3	43.60	43.95	11	5,711	0.19%
2021/08/11	10	42.05	10	42.30	41.85	0	5,663	0.00%
2021/08/10	1	42.80	0	0.00	42.55	1	5,794	0.02%
2021/08/09	2	43.98	3	43.57	43.50	-1	5,853	-0.02%
2021/08/06	16	44.51	3	44.15	44.30	13	5,893	0.22%
2021/08/05	8	45.30	12	45.46	46.50	-4	5,750	-0.07%
2021/08/04	40	44.05	0	0.00	44.20	40	5,714	0.70%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/08/02	6	43.93	7	44.07	44.15	-1	5,832	-0.02%
2021/07/30	8	44.39	0	0.00	44.30	8	5,866	0.14%
2021/07/29	10	44.77	2	45.05	44.75	8	5,878	0.14%
2021/07/28	3	44.22	0.3	44.91	45.05	2.7	5,903	0.05%
2021/07/27	4	45.59	2	45.95	45.30	2	5,960	0.03%
2021/07/26	2	45.50	7	45.54	45.80	-5	5,963	-0.08%
2021/07/23	3	44.57	16	44.19	44.65	-13	5,942	-0.22%
2021/07/22	20	46.32	16	46.74	44.80	4	5,851	0.07%
2021/07/21	18	45.19	14	45.15	45.05	4	5,432	0.07%
2021/07/20	4	45.59	15	45.84	45.50	-11	5,456	-0.20%
2021/07/19	2	46.25	4	46.28	46.45	-2	5,649	-0.04%
2021/07/16	1	45.15	1	45.15	45.25	0	5,901	0.00%
2021/07/15	1	44.25	1.1	44.25	44.40	-0.1	5,921	0.00%
2021/07/14	4	44.13	6	44.40	44.20	-2	6,041	-0.03%
2021/07/13	15	44.88	23	44.46	44.30	-8	6,135	-0.13%
2021/07/12	37	43.96	5.3	44.06	44.30	31.7	6,160	0.51%
2021/07/09	8	42.55	6	43.00	43.30	2	6,113	0.03%
2021/07/08	8	43.05	0	0.00	43.10	8	6,189	0.13%
2021/07/07	14	43.19	22	43.50	43.50	-8	6,245	-0.13%
2021/07/06	15	43.33	13	42.79	42.65	2	6,231	0.03%
2021/07/05	8	41.40	9	41.31	42.15	-1	6,150	-0.02%
2021/07/02	0	0.00	1	40.00	39.90	-1	6,056	-0.02%
2021/07/01	2	40.18	0	0.00	39.75	2	6,184	0.03%
2021/06/29	1	40.30	3	40.40	40.25	-2	6,215	-0.03%
2021/06/28	10	39.78	4	39.85	39.85	6	6,190	0.10%
2021/06/25	4	39.78	4	39.70	39.70	0	6,217	0.00%
2021/06/24	0	0.00	5	39.65	39.60	-5	6,264	-0.08%
2021/06/23	1.5	39.42	1	39.40	39.50	0.5	6,288	0.01%
2021/06/22	0	0.00	1	39.35	39.30	-1	6,316	-0.02%
2021/06/21	1.5	39.43	0	0.00	39.35	1.5	6,401	0.02%
2021/06/17	1	39.50	5	39.50	39.60	-4	6,504	-0.06%
2021/06/16	1	39.65	0	0.00	39.65	1	6,597	0.02%
2021/06/15	0.4	39.75	0	0.00	39.70	0.4	6,621	0.01%
2021/06/11	0	0.00	1	40.10	39.80	-1	6,684	-0.01%
2021/06/08	0	0.00	2	39.95	39.95	-2	7,157	-0.03%
2021/06/04	7	40.00	6	39.50	39.50	1	7,276	0.01%
2021/06/03	0.7	40.00	0	0.00	39.95	0.7	7,398	0.01%
2021/06/02	8.8	40.47	6	39.95	39.95	2.8	7,399	0.04%
2021/06/01	2	39.90	1	40.20	40.25	1	7,379	0.01%
2021/05/31	0.1	39.80	1	39.80	39.70	-0.9	7,368	-0.01%
2021/05/28	1	39.70	3	39.75	39.75	-2	7,404	-0.03%
2021/05/27	0.3	39.40	1	39.10	39.50	-0.7	7,460	-0.01%
2021/05/26	2	39.08	3	39.13	39.15	-1	7,474	-0.01%
2021/05/25	1.5	38.83	2	39.13	39.00	-0.5	7,507	-0.01%
2021/05/21	2	38.28	2	38.50	38.40	0	7,538	0.00%
2021/05/20	0.8	38.00	0	0.00	37.80	0.8	7,617	0.01%
2021/05/19	0.3	37.90	0	0.00	38.10	0.3	7,637	0.00%
2021/05/18	2	36.79	3	36.27	37.30	-1	7,613	-0.01%
2021/05/17	5	37.02	4	36.24	35.85	1	7,463	0.01%
2021/05/14	1	38.80	0	0.00	38.65	1	7,371	0.01%
2021/05/13	0.6	37.80	1	37.20	37.80	-0.4	7,343	-0.01%
2021/05/12	2.1	39.26	2	37.30	37.80	0.1	7,256	0.00%
2021/05/11	0	0.00	5	41.48	40.45	-5	7,117	-0.07%
2021/05/07	0	0.00	2	42.73	42.50	-2	7,085	-0.03%
2021/05/06	4	42.05	0	0.00	41.70	4	7,103	0.06%
2021/05/05	4	41.83	7	41.56	41.40	-3	7,117	-0.04%
2021/05/04	1	39.40	3	39.87	40.90	-2	7,295	-0.03%
2021/05/03	2	41.50	1	42.20	41.80	1	7,214	0.01%
2021/04/29	1	42.00	0	0.00	42.00	1	7,174	0.01%
2021/04/28	3	42.77	0	0.00	42.70	3	7,152	0.04%
2021/04/27	8	42.34	0	0.00	42.55	8	7,270	0.11%
2021/04/26	1	43.15	1	42.50	43.25	0	7,365	0.00%
2021/04/23	9.2	41.70	0	41.80	41.10	9.2	7,273	0.13%
2021/04/22	12.1	44.00	0	0.00	43.00	12.1	6,989	0.17%
2021/04/21	3	48.50	0	0.00	48.50	3	6,614	0.05%
2021/04/20	4	48.60	0	0.00	48.80	4	6,487	0.06%
2021/04/19	3	48.72	2	48.75	48.75	1	6,432	0.02%
2021/04/16	5	47.10	2	47.70	47.85	3	6,365	0.05%
2021/04/15	1	46.55	5	46.24	46.55	-4	6,269	-0.06%
2021/04/14	13.4	45.65	12	46.01	45.70	1.4	6,174	0.02%
2021/04/13	11.8	46.09	16	46.33	45.85	-4.2	6,082	-0.07%
2021/04/12	5	46.94	6	46.90	46.75	-1	5,951	-0.02%
2021/04/09	16	45.59	4	46.09	46.35	12	5,797	0.21%
2021/04/08	1	44.90	2	44.98	45.00	-1	5,596	-0.02%
2021/04/07	0	0.00	10	43.64	44.50	-10	5,526	-0.18%
2021/04/06	2	43.00	16	43.04	43.10	-14	5,414	-0.26%
2021/04/01	2	42.90	2	43.00	42.85	0	5,386	0.00%
2021/03/30	1	42.90	2	42.80	42.85	-1	5,364	-0.02%
2021/03/29	8	42.31	1	42.40	42.70	7	5,359	0.13%
2021/03/25	10	41.85	1	41.95	41.90	9	5,375	0.17%
2021/03/24	4	41.65	0	0.00	41.85	4	5,406	0.07%
2021/03/23	5	42.26	2	42.45	42.15	3	5,342	0.06%
2021/03/22	5	42.48	0	0.00	42.65	5	5,350	0.09%
2021/03/19	1	43.00	2	42.80	42.80	-1	5,381	-0.02%
2021/03/18	11	42.57	3.5	42.63	42.65	7.5	5,313	0.14%
2021/03/17	8	42.65	0	0.00	42.60	8	5,379	0.15%
2021/03/16	3	42.20	12	42.42	42.65	-9	5,455	-0.16%
2021/03/15	3	41.60	8	41.66	42.45	-5	5,319	-0.09%
2021/03/12	4	40.10	2	40.25	40.50	2	5,182	0.04%
2021/03/11	6	39.69	10	39.50	39.65	-4	5,186	-0.08%
2021/03/09	8.5	39.05	12	38.89	39.20	-3.5	5,255	-0.07%
2021/03/08	0	0.00	1	38.40	38.40	-1	5,232	-0.02%
2021/03/05	0	0.00	6	38.34	38.40	-6	5,256	-0.11%
2021/03/03	14	38.39	0	0.00	38.75	14	5,361	0.26%
2021/03/02	10	39.41	12	39.20	39.00	-2	5,472	-0.04%
2021/02/26	6	38.31	19	38.38	38.85	-13	5,470	-0.24%
2021/02/25	6	38.17	1	38.20	38.25	5	5,432	0.09%
2021/02/24	0	0.00	1	38.40	38.05	-1	5,425	-0.02%
2021/02/23	5	38.29	22	38.27	38.40	-17	5,377	-0.32%
2021/02/22	6	38.48	4	38.03	38.50	2	5,335	0.04%
2021/02/19	13	37.24	4	37.19	37.45	9	5,240	0.17%
2021/02/18	8	36.86	7	37.14	37.10	1	5,210	0.02%
2021/02/17	12	36.82	9	36.30	36.65	3	5,207	0.06%
2021/02/05	2	36.28	24	35.95	35.95	-22	5,154	-0.43%
2021/02/04	0	0.00	15	35.96	36.00	-15	5,172	-0.29%
2021/02/03	3	34.88	0	0.00	34.90	3	5,093	0.06%
2021/02/02	2	34.93	2	35.00	35.00	0	5,080	0.00%
2021/02/01	4	34.55	1	34.30	34.60	3	5,063	0.06%
2021/01/29	1	34.95	1	35.25	34.85	0	5,020	0.00%
2021/01/28	20	36.20	2	36.10	35.80	18	4,927	0.37%
2021/01/27	1	36.85	21	36.87	36.85	-20	4,836	-0.41%
2021/01/26	3	37.10	0	0.00	36.70	3	4,746	0.06%
2021/01/25	8	35.82	2.2	35.80	36.00	5.9	4,509	0.13%
2021/01/22	0	0.00	10	35.35	35.65	-10	4,485	-0.22%
2021/01/21	65	35.40	23	35.23	35.20	42	4,457	0.94%
2021/01/20	9	35.99	3	35.87	35.50	6	4,432	0.14%
2021/01/19	1.2	35.95	2	35.70	35.95	-0.9	4,299	-0.02%
2021/01/18	1	35.00	1	34.95	34.95	0	4,172	0.00%
2021/01/15	1	34.80	0	0.00	35.00	1	4,121	0.02%
2021/01/14	1	34.90	0	0.00	35.20	1	4,110	0.02%
2021/01/13	0	0.00	5	35.40	35.15	-5	4,080	-0.12%
2021/01/12	1	35.30	3	35.35	35.00	-2	4,043	-0.05%
2021/01/11	6	34.90	2	34.98	35.20	4	3,938	0.10%
2021/01/08	4	34.68	4	34.63	34.70	0	3,852	0.00%
2021/01/07	0	0.00	1	34.30	34.20	-1	3,772	-0.03%
2021/01/06	2	34.08	0	0.00	33.85	2	3,748	0.05%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/30	1	34.15	0	0.00	34.25	1	3,667	0.03%
2020/12/28	8	34.70	0	0.00	34.70	8	3,609	0.22%
2020/12/25	2	34.63	2	34.50	34.50	0	3,577	0.00%
2020/12/24	0	0.00	13	34.55	34.45	-13	3,557	-0.37%
2020/12/23	0	0.00	5	34.00	34.00	-5	3,518	-0.14%
2020/12/22	11	34.08	0	0.00	33.95	11	3,497	0.31%
2020/12/21	11	34.15	9	34.03	34.30	2	3,468	0.06%
2020/12/18	1	34.20	0	0.00	34.10	1	3,419	0.03%
2020/12/17	3	34.65	18	34.65	34.70	-15	3,358	-0.45%
2020/12/16	0	0.00	3	34.90	34.95	-3	3,325	-0.09%
2020/12/15	5	34.39	8	34.57	34.20	-3	3,237	-0.09%
2020/12/11	9	34.91	12	34.52	34.60	-3	3,089	-0.10%
2020/12/10	10	34.75	0	0.00	34.80	10	2,972	0.34%
2020/12/09	0	0.00	2	34.00	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	2	33.50	33.75	-2	2,700	-0.07%
2020/12/07	5	33.94	5	33.87	33.90	0	2,640	0.00%
2020/12/04	6	33.42	1	33.40	33.40	5	2,541	0.20%
2020/12/03	10	33.04	1	33.25	32.90	9	2,397	0.38%
2020/12/02	11	32.86	23	32.98	33.15	-12	2,326	-0.52%
2020/12/01	0	0.00	1	32.40	32.60	-1	2,202	-0.05%
2020/11/30	0	0.00	11	32.60	32.60	-11	2,168	-0.51%
2020/11/27	6	32.34	0	0.00	32.35	6	2,088	0.29%
2020/11/26	2	32.55	8	32.41	32.40	-6	2,030	-0.30%
2020/11/25	0	0.00	2	31.65	31.60	-2	1,851	-0.11%
2020/11/23	0	0.00	3	31.42	31.35	-3	1,739	-0.17%
2020/11/19	18	31.00	1	31.05	31.00	17	1,689	1.01%
2020/11/18	10	30.95	0	0.00	31.00	10	1,681	0.59%
2020/11/17	11	30.95	0	0.00	30.95	11	1,668	0.66%
2020/11/13	0	0.00	10	30.68	30.70	-10	1,684	-0.59%
2020/11/12	0	0.00	11	30.51	30.55	-11	1,671	-0.66%
2020/11/09	10	30.25	0	0.00	30.30	10	1,626	0.61%
2020/11/06	1	30.25	0	0.00	30.30	1	1,619	0.06%
2020/11/03	10	30.23	0	0.00	30.20	10	1,706	0.59%
2020/11/02	0	0.00	1	30.05	30.15	-1	1,707	-0.06%
2020/10/28	2	30.23	2	30.20	30.20	0	1,647	0.00%
2020/10/27	1	30.10	1	30.20	30.20	0	1,627	0.00%
2020/10/26	1	30.10	3	30.07	30.00	-2	1,604	-0.12%
2020/10/19	4	29.45	0	0.00	29.45	4	1,725	0.23%
2020/10/16	2	29.63	0	0.00	29.50	2	1,734	0.12%
2020/10/15	4	29.83	4	29.70	29.70	0	1,754	0.00%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/12	1	30.00	0	0.00	29.90	1	1,783	0.06%
2020/10/08	1	29.60	0	0.00	29.55	1	1,781	0.06%
2020/09/24	1	29.20	0	0.00	29.05	1	2,234	0.04%
2020/09/22	1	29.35	2	29.38	29.35	-1	2,275	-0.04%
2020/09/17	1	29.55	0	0.00	29.55	1	2,319	0.04%
2020/09/08	0	0.00	1	29.90	29.90	-1	2,741	-0.04%
2020/09/04	0	0.00	1	29.95	30.00	-1	2,820	-0.04%
2020/09/02	0	0.00	9	30.06	30.00	-9	2,910	-0.31%
2020/09/01	0	0.00	1	29.80	29.75	-1	2,988	-0.03%
2020/08/28	8	29.75	0	0.00	29.70	8	3,216	0.25%
2020/08/21	0	0.00	2	29.50	29.50	-2	3,454	-0.06%
2020/08/20	1	29.25	0	0.00	29.25	1	3,487	0.03%
2020/08/19	2	29.85	0	0.00	29.90	2	3,465	0.06%
2020/08/18	0	0.00	2	30.30	30.35	-2	3,458	-0.06%
2020/08/17	4	30.33	4	30.45	30.45	0	3,600	0.00%
2020/08/14	2	30.25	6	30.20	30.30	-4	3,672	-0.11%
2020/08/13	1	30.20	0	0.00	30.10	1	3,691	0.03%
2020/08/12	1	30.00	0	0.00	30.15	1	3,749	0.03%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	4	30.54	0	0.00	30.55	4	3,849	0.10%
2020/08/07	0	0.00	1	30.40	30.40	-1	3,907	-0.03%
2020/08/04	1	29.75	0	0.00	29.75	1	4,017	0.02%
2020/07/30	6	29.80	0	0.00	29.75	6	4,195	0.14%
2020/07/29	0	0.00	1	29.25	29.30	-1	4,239	-0.02%
2020/07/28	2	29.23	0	0.00	29.00	2	4,304	0.05%
2020/07/24	2	29.85	0	0.00	29.60	2	4,502	0.04%
2020/07/21	1	29.95	1	29.95	29.90	0	4,869	0.00%
2020/07/20	2	29.85	1	29.95	30.05	1	5,055	0.02%
2020/07/16	2	30.10	2	30.00	30.00	0	5,373	0.00%
2020/07/15	2	29.95	0	0.00	30.00	2	5,486	0.04%
2020/07/14	2	30.10	4	30.05	30.05	-2	5,622	-0.04%
2020/07/10	4	30.49	0	0.00	30.20	4	5,923	0.07%
2020/07/09	0	0.00	1	30.90	30.85	-1	6,006	-0.02%
2020/07/07	6	30.83	7	30.64	30.55	-1	6,140	-0.02%
2020/07/03	2	30.20	2	30.53	30.80	0	6,181	0.00%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/24	2	29.80	0	0.00	29.80	2	6,200	0.03%
2020/06/23	5	30.15	2	29.95	29.95	3	6,227	0.05%
2020/06/22	1	30.00	1	29.85	30.00	0	6,242	0.00%
2020/06/19	5	29.44	1	29.45	29.60	4	6,262	0.06%
2020/06/18	0	0.00	4	29.43	29.45	-4	6,153	-0.07%
2020/06/09	4	30.66	1	30.90	30.65	3	6,386	0.05%
2020/06/05	7	30.91	1	30.70	31.35	6	6,387	0.09%
2020/06/04	2	30.13	0	0.00	30.20	2	6,262	0.03%
2020/06/03	1	30.20	1	30.20	30.15	0	6,298	0.00%
2020/06/02	2	30.30	0	0.00	30.30	2	6,461	0.03%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/27	1	29.80	2	30.00	29.85	-1	6,349	-0.02%
2020/05/26	0	0.00	2	29.80	29.80	-2	6,333	-0.03%
2020/05/22	2	29.75	0	0.00	29.65	2	6,272	0.03%
2020/05/21	2	30.38	0	0.00	30.35	2	6,136	0.03%
2020/05/20	0	0.00	1	30.25	30.65	-1	6,054	-0.02%
2020/05/18	0	0.00	3	30.90	30.65	-3	6,023	-0.05%
2020/05/14	2	32.00	0	0.00	31.35	2	5,926	0.03%
2020/05/12	1	32.75	1	32.50	32.80	0	5,851	0.00%
2020/05/11	0	0.00	1	32.25	32.25	-1	5,803	-0.02%
2020/05/08	2	32.00	2	31.90	31.90	0	5,762	0.00%
2020/05/07	0	0.00	2	32.45	32.45	-2	5,676	-0.04%
2020/05/06	0	0.00	3	32.40	32.40	-3	5,663	-0.05%
2020/05/05	3	33.00	8	32.65	32.65	-5	5,648	-0.09%
2020/05/04	1	32.80	0	0.00	32.80	1	5,626	0.02%
2020/04/30	9	33.74	10	33.83	33.70	-1	5,580	-0.02%
2020/04/29	2	34.13	2	34.20	34.20	0	5,545	0.00%
2020/04/28	0	0.00	51	33.38	34.10	-51	5,516	-0.92%
2020/04/27	4	32.25	3	32.30	32.30	1	5,336	0.02%
2020/04/23	6	32.31	5	32.15	32.15	1	5,168	0.02%
2020/04/22	1	34.80	4	34.59	34.95	-3	4,997	-0.06%
2020/04/21	9	35.17	9	35.20	35.00	0	4,864	0.00%
2020/04/20	0	0.00	3	35.27	35.35	-3	4,729	-0.06%
2020/04/17	6	35.22	10	35.65	34.95	-4	4,768	-0.08%
2020/04/16	1	34.60	8	34.71	35.20	-7	4,690	-0.15%
2020/04/15	2	34.23	3	34.33	34.45	-1	4,536	-0.02%
2020/04/14	1	33.60	3	33.65	33.90	-2	4,471	-0.04%
2020/04/13	0	0.00	1	33.25	33.30	-1	4,367	-0.02%
2020/04/10	3	32.67	2	32.85	32.80	1	4,260	0.02%
2020/04/09	1	32.15	3	32.25	32.15	-2	4,234	-0.05%
2020/04/08	3	31.80	14	31.70	32.00	-11	4,155	-0.26%
2020/04/07	7	30.88	5	30.94	31.20	2	4,046	0.05%
2020/04/06	3	30.25	1	30.50	30.55	2	3,975	0.05%
2020/03/31	1	30.30	0	0.00	30.30	1	3,885	0.03%
2020/03/27	7	29.66	5	29.40	29.40	2	3,813	0.05%
2020/03/26	1	29.60	3	29.40	29.60	-2	3,764	-0.05%
2020/03/25	11	29.02	7	29.21	29.00	4	3,727	0.11%
2020/03/24	1	28.50	0	0.00	28.40	1	3,680	0.03%
2020/03/23	4	27.58	0	0.00	27.55	4	3,723	0.11%
2020/03/20	6	28.77	0	0.00	28.40	6	3,721	0.16%
2020/03/18	3	30.03	0	0.00	29.50	3	3,535	0.08%
2020/03/17	0	0.00	1	30.45	30.10	-1	3,469	-0.03%
2020/03/13	1	29.90	7	30.44	31.45	-6	3,305	-0.18%
2020/03/12	15	31.65	0	0.00	31.60	15	3,172	0.47%
2020/03/10	2	32.00	0	0.00	32.25	2	3,001	0.07%
2020/03/06	5	32.39	15	33.10	32.65	-10	2,859	-0.35%
2020/03/04	1	30.95	1	30.95	30.95	0	2,581	0.00%
2020/02/26	10	31.90	0	0.00	31.70	10	2,521	0.40%
2020/02/21	0	0.00	1	32.00	31.75	-1	2,475	-0.04%
2020/02/19	0	0.00	10	32.20	32.05	-10	2,476	-0.40%
2020/02/17	2	32.00	0	0.00	32.10	2	2,500	0.08%
2020/02/14	2	31.93	4	32.05	32.05	-2	2,553	-0.08%
2020/02/06	4	31.80	4	31.70	31.70	0	2,371	0.00%
2020/02/03	2	31.15	2	32.15	32.05	0	2,265	0.00%
2020/01/31	7	32.55	1	31.10	32.70	6	2,152	0.28%
2020/01/17	1	32.45	0	0.00	32.30	1	1,916	0.05%
2020/01/15	5	32.20	0	0.00	31.80	5	1,854	0.27%
2020/01/13	5	32.25	3	32.05	32.05	2	1,766	0.11%
2020/01/09	4	31.28	4	31.15	31.15	0	1,515	0.00%
2020/01/08	0	0.00	1	31.15	31.15	-1	1,452	-0.07%
2020/01/06	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2020/01/03	0	0.00	5	30.75	30.55	-5	1,354	-0.37%
2019/12/31	0	0.00	5	30.20	30.15	-5	1,338	-0.37%
2019/12/24	1	30.10	0	0.00	30.05	1	1,527	0.07%
2019/12/18	24	30.10	9	30.28	30.30	15	1,499	1.00%
2019/12/17	2	29.28	2	29.83	29.80	0	1,421	0.00%
2019/12/16	0	0.00	1	29.55	29.60	-1	1,382	-0.07%
2019/12/10	0	0.00	1	29.30	29.30	-1	1,399	-0.07%
2019/12/05	2	29.40	3	29.43	29.40	-1	1,476	-0.07%
2019/12/04	0	0.00	24	29.20	29.25	-24	1,480	-1.62%
2019/12/03	1	29.30	0	0.00	29.30	1	1,484	0.07%
2019/11/29	0	0.00	1	29.85	29.65	-1	1,476	-0.07%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/19	0	0.00	8	30.11	30.05	-8	1,484	-0.54%
2019/11/18	6	30.00	2	29.98	30.00	4	1,524	0.26%
2019/11/15	1	29.75	0	0.00	29.80	1	1,518	0.07%
2019/11/14	1	29.85	2	30.50	29.80	-1	1,508	-0.07%
2019/11/13	1	29.50	11	29.85	30.10	-10	1,460	-0.68%
2019/11/12	3	29.03	0	0.00	29.05	3	1,432	0.21%
2019/11/07	25	29.00	0	0.00	28.95	25	1,483	1.68%
2019/11/06	1	29.05	0	0.00	29.00	1	1,489	0.07%
2019/11/04	3	29.05	0	0.00	29.20	3	1,509	0.20%
2019/10/31	2	29.18	0	0.00	29.05	2	1,530	0.13%
2019/10/29	1	29.20	0	0.00	29.25	1	1,550	0.06%
2019/10/28	2	29.45	0	0.00	29.60	2	1,567	0.13%
2019/10/24	0	0.00	2	29.65	29.80	-2	1,607	-0.12%
2019/10/23	0	0.00	3	29.65	29.65	-3	1,638	-0.18%
2019/10/22	0	0.00	1	29.55	29.55	-1	1,697	-0.06%
2019/10/17	0	0.00	2	28.98	29.25	-2	2,011	-0.10%
2019/10/16	1	28.85	0	0.00	28.80	1	2,108	0.05%
2019/10/15	16	28.90	15	28.75	28.75	1	2,177	0.05%
2019/10/14	3	29.05	0	0.00	29.05	3	2,257	0.13%
2019/10/08	35	29.48	0	0.00	29.60	35	2,375	1.47%
2019/10/07	0	0.00	2	30.80	30.40	-2	2,407	-0.08%
2019/10/04	2	30.45	2	30.65	30.60	0	2,442	0.00%
2019/10/02	0	0.00	5	29.80	29.80	-5	2,413	-0.21%
2019/09/27	10	29.15	8	29.00	29.00	2	2,404	0.08%
2019/09/25	10	29.10	1	29.10	29.05	9	2,450	0.37%
2019/09/24	1	29.10	0	0.00	29.10	1	2,488	0.04%
2019/09/23	0	0.00	2	29.50	29.45	-2	2,490	-0.08%
2019/09/20	0	0.00	3	29.42	29.25	-3	2,500	-0.12%
2019/09/19	0	0.00	1	29.05	29.10	-1	2,478	-0.04%
2019/09/16	4	29.06	2	29.05	29.10	2	2,502	0.08%
2019/09/11	5	29.36	10	29.42	29.15	-5	2,509	-0.20%
2019/09/10	1	28.85	1	28.90	28.95	0	2,450	0.00%
2019/09/09	1	28.95	0	0.00	28.80	1	2,469	0.04%
2019/09/05	1	28.85	0	0.00	28.75	1	2,489	0.04%
2019/09/03	2	28.80	2	28.70	28.70	0	2,523	0.00%
2019/09/02	0	0.00	1	28.75	28.75	-1	2,600	-0.04%
2019/08/29	1	28.25	0	0.00	28.30	1	2,608	0.04%
2019/08/26	0	0.00	1	28.40	28.35	-1	2,655	-0.04%
2019/08/23	1	28.75	1	28.80	28.85	0	2,664	0.00%
2019/08/21	8	28.98	3	28.90	28.90	5	2,704	0.18%
2019/08/16	1	28.60	1	28.55	28.55	0	2,650	0.00%
2019/08/15	6	28.23	6	28.25	28.25	0	2,618	0.00%
2019/08/14	0	0.00	1	27.95	28.45	-1	2,579	-0.04%
2019/08/07	2	27.75	0	0.00	27.70	2	2,537	0.08%
2019/08/02	0	0.00	1	27.85	27.85	-1	2,586	-0.04%
2019/08/01	0	0.00	1	28.05	28.20	-1	2,587	-0.04%
2019/07/30	7	27.74	0	0.00	27.70	7	2,575	0.27%
2019/07/29	1	28.40	0	0.00	28.10	1	2,569	0.04%
2019/07/25	0	0.00	1	27.95	28.15	-1	2,537	-0.04%
2019/07/23	4	28.70	1	28.35	28.35	3	2,458	0.12%
2019/07/22	16	28.97	16	28.70	28.70	0	2,423	0.00%
2019/07/19	5	31.97	5	31.92	31.90	0	2,284	0.00%
2019/07/18	3	31.92	23	32.01	31.85	-20	2,149	-0.93%
2019/07/17	2	32.08	1	32.20	32.20	1	2,049	0.05%
2019/07/16	20	32.85	0	0.00	32.35	20	1,984	1.01%
2019/07/15	6	32.99	14	32.81	32.80	-8	1,896	-0.42%
2019/07/12	3	32.97	7	33.04	33.00	-4	1,835	-0.22%
2019/07/11	9	32.87	2	32.85	32.90	7	1,780	0.39%
2019/07/09	1	32.20	1	32.30	32.15	0	1,710	0.00%
2019/07/08	2	31.88	1	32.20	31.85	1	1,686	0.06%
2019/07/05	3	32.35	0	0.00	32.35	3	1,841	0.16%
2019/07/03	0	0.00	4	32.08	32.05	-4	1,917	-0.21%
2019/07/01	1	31.90	0	0.00	31.80	1	1,903	0.05%
2019/06/27	3	31.50	2	31.55	31.55	1	1,892	0.05%
2019/06/26	2	31.40	2	31.50	31.50	0	1,901	0.00%
2019/06/19	1	31.35	0	0.00	31.30	1	2,001	0.05%
2019/06/17	1	31.20	1	31.35	31.35	0	2,048	0.00%
2019/06/11	0	0.00	1	30.65	30.70	-1	2,241	-0.04%
2019/06/10	1	29.80	0	0.00	30.20	1	2,288	0.04%
2019/06/06	0	0.00	1	31.35	31.30	-1	2,289	-0.04%
2019/06/05	3	31.30	0	0.00	31.25	3	2,312	0.13%
2019/06/03	1	31.20	9	31.35	31.20	-8	2,374	-0.34%
2019/05/31	0	0.00	1	31.40	31.55	-1	2,379	-0.04%
2019/05/30	1	31.00	0	0.00	31.20	1	2,360	0.04%
2019/05/28	0	0.00	7	30.52	31.80	-7	2,341	-0.30%
2019/05/27	1	30.10	0	0.00	30.15	1	2,334	0.04%
2019/05/24	1	30.05	1	30.45	30.40	0	2,369	0.00%
2019/05/21	0	0.00	1	30.30	30.30	-1	2,368	-0.04%
2019/05/20	1	29.95	0	0.00	29.90	1	2,366	0.04%
2019/05/17	1	30.05	0	0.00	29.85	1	2,372	0.04%
2019/05/16	0	0.00	2	30.10	30.00	-2	2,387	-0.08%
2019/05/15	0	0.00	1	30.00	30.10	-1	2,392	-0.04%
2019/05/14	3	28.95	0	0.00	29.75	3	2,401	0.12%
2019/05/10	1	29.95	0	0.00	29.95	1	2,435	0.04%
2019/05/06	0	0.00	5	30.60	30.65	-5	2,409	-0.21%
2019/04/29	0	0.00	1	30.80	30.80	-1	2,402	-0.04%
2019/04/24	2	31.30	0	0.00	31.35	2	2,402	0.08%
2019/04/23	0	0.00	1	31.35	31.30	-1	2,402	-0.04%
2019/04/22	3	31.40	1	31.35	31.40	2	2,405	0.08%
2019/04/19	2	31.25	5	31.30	31.35	-3	2,411	-0.12%
2019/04/18	0	0.00	10	31.25	31.20	-10	2,408	-0.42%
2019/04/15	10	31.48	6	31.38	31.35	4	2,359	0.17%
2019/04/11	11	32.13	12	32.07	32.00	-1	2,301	-0.04%
2019/04/10	1	31.45	4	31.70	31.70	-3	2,097	-0.14%
2019/04/09	3	31.35	0	0.00	31.50	3	1,993	0.15%
2019/04/08	0	31.50	0	0.00	31.45	0	1,977	0.00%
2019/04/01	6	31.58	0	0.00	31.45	6	1,925	0.31%
2019/03/29	0	0.00	6	31.30	31.40	-6	1,894	-0.32%
2019/03/28	0	0.00	2	31.30	31.30	-2	1,873	-0.11%
2019/03/27	3	31.32	3	31.30	31.30	0	1,866	0.00%
2019/03/26	1	31.15	0	0.00	31.25	1	1,853	0.05%
2019/03/22	11	30.74	11	30.65	30.65	0	1,773	0.00%
2019/03/21	3	30.38	3	30.65	30.70	0	1,747	0.00%
2019/03/18	2	30.75	0	0.00	30.65	2	1,637	0.12%
2019/03/15	4	30.10	3	30.05	30.25	1	1,583	0.06%
2019/03/14	2	29.80	0	0.00	29.60	2	1,507	0.13%
2019/03/13	0	0.00	2	29.60	29.50	-2	1,496	-0.13%
2019/03/12	1	29.90	3	29.67	29.90	-2	1,430	-0.14%
2019/03/07	1	29.75	1	30.05	29.85	0	1,325	0.00%
2019/03/04	0	0.00	1	30.10	30.20	-1	1,315	-0.08%
2019/02/26	2	29.90	0	0.00	29.90	2	1,293	0.15%
2019/02/25	3	30.20	4	30.23	30.20	-1	1,276	-0.08%
2019/02/22	2	29.60	3	29.73	29.75	-1	1,244	-0.08%
2019/02/19	0	0.00	1	29.55	29.40	-1	1,236	-0.08%
2019/02/14	5	29.67	2	29.70	29.70	3	1,271	0.24%
2019/02/13	3	29.60	0	0.00	29.70	3	1,297	0.23%
2019/02/12	0	0.00	1	29.95	29.80	-1	1,298	-0.08%
2019/02/11	1	29.75	3	29.68	29.90	-2	1,305	-0.15%
2019/01/30	1	29.25	0	0.00	29.15	1	1,269	0.08%
2019/01/29	0	0.00	1	29.00	29.20	-1	1,296	-0.08%
2019/01/25	1	28.85	0	0.00	29.05	1	1,388	0.07%
2019/01/23	0	0.00	2	28.85	28.90	-2	1,419	-0.14%
2019/01/22	3	28.70	0	0.00	28.75	3	1,439	0.21%
2019/01/21	3	28.92	5	28.88	28.85	-2	1,459	-0.14%
2019/01/18	3	28.73	0	0.00	28.85	3	1,462	0.21%
2019/01/17	10	28.53	10	28.72	28.75	0	1,504	0.00%
2019/01/16	2	28.40	2	28.35	28.35	0	1,607	0.00%
2019/01/15	2	28.23	1	28.40	28.40	1	1,606	0.06%
2019/01/10	1	28.20	0	0.00	28.45	1	1,602	0.06%
2019/01/09	5	27.90	3	28.07	28.15	2	1,605	0.12%
2019/01/07	1	27.55	0	0.00	27.75	1	1,600	0.06%
2019/01/04	0	0.00	2	27.00	27.25	-2	1,618	-0.12%
2019/01/03	1	27.00	0	0.00	26.95	1	1,684	0.06%
2018/12/28	1	27.10	1	27.10	27.05	0	1,713	0.00%
2018/12/27	2	27.25	0	0.00	27.15	2	1,748	0.11%
2018/12/26	2	27.35	1	27.15	27.10	1	1,763	0.06%
2018/12/25	0	0.00	1	27.25	27.20	-1	1,772	-0.06%
2018/12/24	2	27.45	0	0.00	27.40	2	1,775	0.11%
2018/12/22	2	27.35	0	0.00	27.10	2	1,777	0.11%
2018/12/19	1	27.55	0	0.00	27.55	1	1,784	0.06%
2018/12/17	0	0.00	1	28.35	28.30	-1	1,781	-0.06%
2018/12/12	1	28.55	0	0.00	28.85	1	1,835	0.05%
2018/12/10	5	28.15	1	28.10	28.15	4	1,881	0.21%
2018/12/07	6	28.32	5	28.42	28.45	1	1,897	0.05%
2018/12/06	1	29.15	8	28.91	28.85	-7	1,886	-0.37%
2018/12/05	1	29.60	0	0.00	29.75	1	1,882	0.05%
2018/12/03	7	30.30	0	0.00	30.30	7	2,006	0.35%
2018/11/28	3	29.60	0	0.00	29.65	3	2,011	0.15%
2018/11/22	0	0.00	2	28.98	28.90	-2	2,033	-0.10%
2018/11/21	0	0.00	1	29.05	29.05	-1	2,079	-0.05%
2018/11/16	1	29.20	1	29.30	29.30	0	2,127	0.00%
2018/11/15	7	29.28	3	29.20	29.20	4	2,169	0.18%
2018/11/14	0	0.00	3	29.42	29.50	-3	2,200	-0.14%
2018/11/13	1	28.75	0	0.00	29.15	1	2,243	0.04%
2018/11/12	1	28.65	0	0.00	29.10	1	2,282	0.04%
2018/11/09	0	0.00	1	28.60	28.75	-1	2,291	-0.04%
2018/11/08	0	0.00	1	28.80	28.80	-1	2,311	-0.04%
2018/11/07	0	0.00	2	28.60	28.65	-2	2,350	-0.09%
2018/11/06	16	28.44	11	28.11	28.00	5	2,426	0.21%
2018/11/05	1	28.05	0	0.00	28.80	1	2,513	0.04%
2018/11/02	2	27.75	6	28.18	28.25	-4	2,863	-0.14%
2018/11/01	3	26.95	3	26.80	27.00	0	3,140	0.00%
2018/10/31	0	0.00	2	25.50	26.00	-2	3,260	-0.06%
2018/10/26	2	25.50	0	0.00	25.70	2	3,489	0.06%
2018/10/25	2	25.50	0	0.00	25.45	2	3,563	0.06%
2018/10/24	4	26.85	0	0.00	26.40	4	3,555	0.11%
2018/10/15	1	28.30	1	28.20	28.20	0	3,820	0.00%
2018/10/12	1	27.45	3	27.62	28.20	-2	3,901	-0.05%
2018/10/11	4	27.44	5	28.35	27.20	-1	4,065	-0.02%
2018/10/09	0	0.00	10	29.40	29.55	-10	4,426	-0.23%
2018/10/05	2	29.68	0	0.00	29.40	2	5,049	0.04%
2018/10/03	1	30.05	0	0.00	29.80	1	5,070	0.02%
2018/10/02	0	0.00	1	30.30	30.10	-1	5,108	-0.02%
2018/09/28	0	0.00	1	29.95	30.00	-1	5,282	-0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/26	0	0.00	2	30.05	30.05	-2	5,526	-0.04%
2018/09/25	2	30.13	0	0.00	30.05	2	5,569	0.04%
2018/09/21	1	30.05	0	0.00	30.15	1	5,600	0.02%
2018/09/20	0	0.00	1	30.00	30.10	-1	5,614	-0.02%
2018/09/19	0	0.00	1	30.35	30.10	-1	5,634	-0.02%
2018/09/18	2	29.98	0	0.00	30.00	2	5,638	0.04%
2018/09/14	4	29.35	6	29.64	29.75	-2	5,651	-0.04%
2018/09/13	2	29.08	0	0.00	29.20	2	5,676	0.04%
2018/09/12	0	0.00	11	29.47	29.20	-11	5,701	-0.19%
2018/09/11	2	28.90	0	0.00	29.20	2	5,744	0.03%
2018/09/10	2	29.80	4	28.70	28.75	-2	5,834	-0.03%
2018/09/07	7	30.30	5	29.80	29.80	2	5,964	0.03%
2018/09/06	2	30.58	0	0.00	30.25	2	5,992	0.03%
2018/09/05	5	31.25	6	31.08	31.05	-1	6,064	-0.02%
2018/09/04	1	31.10	0	0.00	31.20	1	6,185	0.02%
2018/08/31	0	0.00	2	31.40	31.45	-2	6,241	-0.03%
2018/08/30	0	0.00	2	31.45	31.55	-2	6,346	-0.03%
2018/08/29	0	0.00	1	31.40	31.40	-1	6,362	-0.02%
2018/08/28	1	31.35	1	31.30	31.30	0	6,421	0.00%
2018/08/27	0	0.00	1	30.60	30.70	-1	6,407	-0.02%
2018/08/24	1	30.10	2	30.30	30.10	-1	6,430	-0.02%
2018/08/23	3	30.57	2	30.63	30.50	1	6,458	0.02%
2018/08/22	2	30.75	0	0.00	30.55	2	6,519	0.03%
2018/08/21	7	30.51	9	30.69	30.85	-2	6,556	-0.03%
2018/08/20	5	30.21	0	0.00	30.05	5	6,568	0.08%
2018/08/17	1	31.15	33	31.15	30.85	-32	6,561	-0.49%
2018/08/16	9	31.45	9	31.30	31.30	0	6,545	0.00%
2018/08/13	11	32.15	8	31.85	31.85	3	6,799	0.04%
2018/08/10	0	0.00	1	32.65	32.85	-1	6,732	-0.01%
2018/08/09	4	32.29	0	0.00	32.25	4	6,717	0.06%
2018/08/07	3	35.18	0	0.00	35.25	3	6,099	0.05%
2018/08/01	2	35.10	0	0.00	35.05	2	6,234	0.03%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/24	0	0.00	1	34.65	34.55	-1	6,137	-0.02%
2018/07/23	1	34.20	1	34.20	34.15	0	6,120	0.00%
2018/07/19	1	35.15	0	0.00	35.20	1	5,960	0.02%
2018/07/18	0	0.00	3	36.30	35.50	-3	5,928	-0.05%
2018/07/17	3	37.43	3	36.73	36.60	0	5,762	0.00%
2018/07/16	4	36.14	0	0.00	36.60	4	5,339	0.07%
2018/07/13	3	34.55	3	34.55	34.55	0	4,786	0.00%
2018/07/06	0	0.00	5	33.60	34.20	-5	4,826	-0.10%
2018/07/05	5	34.80	0	0.00	34.10	5	4,768	0.10%
2018/07/04	0	0.00	1	34.30	34.35	-1	4,750	-0.02%
2018/07/03	1	34.25	0	0.00	33.80	1	4,754	0.02%
2018/06/25	1	34.50	1	34.45	34.35	0	4,966	0.00%
2018/06/21	0	0.00	1	34.45	34.50	-1	5,102	-0.02%
2018/06/20	2	34.30	2	34.30	34.30	0	5,211	0.00%
2018/06/15	4	34.83	40	34.80	34.45	-36	5,246	-0.69%
2018/06/14	0	0.00	3	34.55	34.55	-3	5,173	-0.06%
2018/06/13	1	34.35	0	0.00	34.45	1	5,513	0.02%
2018/06/12	0	0.00	2	33.90	34.05	-2	5,732	-0.03%
2018/06/08	20	33.85	0	0.00	33.55	20	5,924	0.34%
2018/06/07	3	33.78	1	34.00	33.60	2	6,123	0.03%
2018/06/05	0	0.00	1	33.65	33.55	-1	6,100	-0.02%
2018/06/04	0	0.00	1	33.45	33.30	-1	6,065	-0.02%
2018/06/01	1	32.95	0	0.00	33.15	1	6,206	0.02%
2018/05/31	1	33.15	0	0.00	33.25	1	6,201	0.02%
2018/05/30	1	33.05	2	33.25	33.05	-1	6,207	-0.02%
2018/05/29	1	32.80	0	0.00	32.75	1	6,144	0.02%
2018/05/24	1	33.30	0	0.00	33.50	1	6,061	0.02%
2018/05/23	1	33.95	0	0.00	33.90	1	6,042	0.02%
2018/05/22	3	34.37	1	34.30	34.30	2	6,002	0.03%
2018/05/21	0	0.00	1	33.80	34.15	-1	5,877	-0.02%
2018/05/18	1	33.45	0	0.00	33.40	1	5,764	0.02%
2018/05/17	0	0.00	2	33.60	33.70	-2	5,793	-0.03%
2018/05/16	3	33.05	2	33.25	33.05	1	5,779	0.02%
2018/05/15	1	32.85	0	0.00	33.00	1	5,915	0.02%
2018/05/10	3	33.30	1	33.80	33.55	2	5,847	0.03%
2018/04/27	0	0.00	1	31.40	31.60	-1	5,326	-0.02%
2018/04/25	1	31.00	0	0.00	31.35	1	5,306	0.02%
2018/04/23	2	31.75	2	31.95	32.00	0	5,305	0.00%
2018/04/20	0	0.00	5	31.75	31.75	-5	5,285	-0.09%
2018/04/19	8	31.89	0	0.00	31.75	8	5,284	0.15%
2018/04/18	1	31.85	0	0.00	31.70	1	5,286	0.02%
2018/04/17	0	0.00	1	32.10	31.85	-1	5,269	-0.02%
2018/04/16	3	31.62	3	31.55	31.55	0	5,253	0.00%
2018/04/13	8	32.13	16	32.11	31.95	-8	5,233	-0.15%
2018/04/12	1	32.60	0	0.00	32.65	1	5,350	0.02%
2018/04/10	4	32.70	11	32.77	32.40	-7	5,303	-0.13%
2018/04/09	25	32.15	0	0.00	32.15	25	5,142	0.49%
2018/04/03	0	0.00	1	32.05	32.05	-1	5,113	-0.02%
2018/04/02	0	0.00	1	32.05	32.00	-1	5,080	-0.02%
2018/03/29	2	31.95	0	0.00	31.85	2	5,005	0.04%
2018/03/28	2	31.80	0	0.00	31.75	2	5,058	0.04%
2018/03/27	1	31.75	0	0.00	31.65	1	5,066	0.02%
2018/03/19	75	31.81	76	31.59	31.45	-1	5,051	-0.02%
2018/03/16	5	31.08	5	31.30	31.30	0	4,629	0.00%
2018/03/14	49	30.69	25	30.32	30.30	24	4,206	0.57%
2018/03/13	1	30.35	32	30.24	30.35	-31	4,003	-0.77%
2018/03/12	3	29.33	0	0.00	29.35	3	3,788	0.08%
2018/03/09	2	29.10	5	29.15	29.25	-3	3,769	-0.08%
2018/03/07	6	29.20	7	28.82	28.75	-1	3,778	-0.03%
2018/03/06	3	28.35	3	28.45	28.45	0	3,720	0.00%
2018/02/27	6	28.00	0	0.00	27.70	6	3,971	0.15%
2018/02/26	0	0.00	5	27.74	27.85	-5	4,217	-0.12%
2018/02/21	0	0.00	30	26.58	26.55	-30	4,338	-0.69%
2018/02/12	0	0.00	10	25.75	25.90	-10	4,359	-0.23%
2018/02/09	0	0.00	10	24.45	25.05	-10	4,411	-0.23%
2018/02/06	1	27.50	0	0.00	27.45	1	4,217	0.02%
2018/02/05	2	28.55	1	28.95	28.80	1	4,236	0.02%
2018/02/02	8	29.14	0	0.00	29.10	8	4,275	0.19%
2018/02/01	0	0.00	2	28.65	29.00	-2	4,318	-0.05%
2018/01/30	0	0.00	1	28.95	28.70	-1	4,565	-0.02%
2018/01/29	0	0.00	1	28.70	28.65	-1	4,656	-0.02%
2018/01/25	2	28.93	0	0.00	28.75	2	4,845	0.04%
2018/01/24	0	0.00	3	28.85	28.90	-3	5,047	-0.06%
2018/01/23	5	28.85	2	28.75	28.75	3	5,197	0.06%
2018/01/22	2	28.85	0	0.00	28.85	2	5,289	0.04%
2018/01/18	3	29.05	3	29.05	29.05	0	5,477	0.00%
2018/01/17	0	0.00	3	28.78	28.90	-3	5,670	-0.05%
2018/01/12	3	28.38	2	28.55	28.55	1	6,392	0.02%
2018/01/11	0	0.00	3	28.10	28.20	-3	6,747	-0.04%
2018/01/10	3	28.03	0	0.00	28.15	3	7,126	0.04%
2018/01/08	2	28.08	0	0.00	28.05	2	7,961	0.03%
2018/01/05	0	0.00	5	30.17	30.05	-5	7,849	-0.06%
2018/01/03	1	30.15	0	0.00	30.15	1	8,070	0.01%