至上 (8112)-元富-中港券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股▲0.81%
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	95.92	6	95.93	93.90	-1	12,777	-0.01%
2024/05/02	6	92.37	9.2	92.06	93.40	-3.2	12,360	-0.03%
2024/04/30	1	88.80	1	87.80	88.20	0	12,058	0.00%
2024/04/29	0	0.00	2.1	88.07	87.80	-2.1	11,962	-0.02%
2024/04/26	1	84.60	20	84.79	85.10	-19	11,860	-0.16%
2024/04/25	1.2	84.86	1	84.60	84.00	0.2	11,859	0.00%
2024/04/24	3	84.73	15	84.55	85.10	-12	11,984	-0.10%
2024/04/22	18.5	80.38	5	79.90	80.80	13.5	12,137	0.11%
2024/04/19	2	82.20	1	79.80	81.90	1	12,135	0.01%
2024/04/18	6	83.85	0	0.00	83.20	6	11,973	0.05%
2024/04/17	1	83.70	2	84.05	84.00	-1	11,941	-0.01%
2024/04/16	2	82.80	0	0.00	82.90	2	11,834	0.02%
2024/04/15	2.1	83.60	1	83.90	85.90	1.1	11,654	0.01%
2024/04/12	7	86.80	12.4	85.72	86.60	-5.4	11,465	-0.05%
2024/04/11	7	84.76	5	85.04	85.20	2	11,171	0.02%
2024/04/10	16	82.44	6	84.38	82.10	10	10,944	0.09%
2024/04/09	18	81.71	17.1	82.37	83.50	0.9	10,705	0.01%
2024/04/08	0.1	76.20	11.3	78.26	78.50	-11.2	10,139	-0.11%
2024/04/03	0	0.00	1	74.90	74.80	-1	9,939	-0.01%
2024/04/02	2	75.10	0	0.00	74.80	2	9,974	0.02%
2024/04/01	0	0.00	3	74.00	73.60	-3	10,070	-0.03%
2024/03/29	3	73.07	0	0.00	72.80	3	10,095	0.03%
2024/03/28	0	0.00	3	74.30	74.00	-3	10,153	-0.03%
2024/03/27	3	73.90	2	74.30	74.00	1	10,307	0.01%
2024/03/26	5	73.16	10	74.84	73.70	-5	10,381	-0.05%
2024/03/25	1	75.60	2	75.50	75.40	-1	10,358	-0.01%
2024/03/22	2.1	74.45	5	75.54	75.60	-2.9	10,620	-0.03%
2024/03/21	5	74.90	20.2	75.93	77.00	-15.2	10,519	-0.14%
2024/03/20	23	71.42	6	71.33	71.70	17	10,233	0.17%
2024/03/19	7.1	71.82	6.1	72.77	72.10	1	10,525	0.01%
2024/03/15	1	68.00	2	67.90	68.10	-1	11,822	-0.01%
2024/03/14	6.1	67.55	1	67.90	67.40	5.1	12,565	0.04%
2024/03/13	0	69.80	0	0.00	68.40	0	13,150	0.00%
2024/03/12	7	70.31	10.1	70.50	69.60	-3.1	12,989	-0.02%
2024/03/11	2.1	68.90	5	69.18	68.60	-2.9	12,537	-0.02%
2024/03/08	4	67.28	5	67.54	66.80	-1	12,335	-0.01%
2024/03/07	18.3	68.38	14	67.71	67.50	4.3	12,051	0.04%
2024/03/06	2	66.45	2.6	66.46	66.90	-0.6	11,467	0.00%
2024/03/05	2	64.20	1.2	65.33	64.40	0.8	11,470	0.01%
2024/03/04	0	63.89	2	64.75	64.00	-2	11,550	-0.02%
2024/02/29	0	0.00	2	63.10	62.40	-2	11,336	-0.02%
2024/02/27	5	61.64	0	0.00	61.70	5	11,206	0.04%
2024/02/26	1	62.80	0	0.00	62.30	1	11,166	0.01%
2024/02/22	5.1	63.20	0	0.00	63.20	5.1	11,086	0.05%
2024/02/20	2	65.05	5	65.54	63.60	-3	11,038	-0.03%
2024/02/19	1	64.43	11.1	64.59	64.80	-10	10,812	-0.09%
2024/02/16	2	62.20	0	0.00	62.70	2	10,652	0.02%
2024/02/15	0	61.30	0	0.00	61.90	0	10,601	0.00%
2024/02/02	0	0.00	1	60.80	60.80	-1	10,572	-0.01%
2024/01/30	1.1	60.26	0	0.00	60.10	1.1	10,621	0.01%
2024/01/29	2	60.50	2	60.40	60.90	0	10,612	0.00%
2024/01/26	1	60.10	9	60.30	60.30	-8	10,621	-0.08%
2024/01/25	0.1	60.80	0	0.00	60.20	0.1	10,653	0.00%
2024/01/24	0.2	61.90	0	0.00	61.30	0.2	10,710	0.00%
2024/01/23	1.1	62.11	0	0.00	61.70	1.1	10,759	0.01%
2024/01/22	0	0.00	3	62.40	62.50	-3	10,750	-0.03%
2024/01/18	2.1	61.88	2.4	60.89	60.70	-0.3	10,683	0.00%
2024/01/17	11.4	64.22	6	63.73	63.90	5.4	10,517	0.05%
2024/01/16	4	63.25	14	63.13	63.70	-10	10,256	-0.10%
2024/01/15	7	63.29	10	63.03	63.00	-3	10,200	-0.03%
2024/01/12	1	61.70	0	0.00	61.50	1	10,128	0.01%
2024/01/05	5	61.80	0	0.00	61.00	5	10,189	0.05%
2024/01/04	0	0.00	3	61.17	61.30	-3	10,082	-0.03%
2024/01/03	1	60.50	0	0.00	60.80	1	10,060	0.01%
2024/01/02	3	60.60	0	0.00	61.10	3	10,074	0.03%
2023/12/29	2	60.50	0	0.00	60.50	2	10,050	0.02%
2023/12/28	0	0.00	1	59.60	59.70	-1	10,007	-0.01%
2023/12/27	1	59.90	3	60.30	60.30	-2	10,084	-0.02%
2023/12/26	1	59.00	1	59.30	59.70	0	9,984	0.00%
2023/12/25	2	59.40	5	58.60	59.00	-3	9,956	-0.03%
2023/12/22	6	60.77	0	0.00	59.90	6	9,845	0.06%
2023/12/21	1	60.00	0	0.00	60.00	1	9,801	0.01%
2023/12/20	7.1	61.25	2	60.85	60.80	5.1	9,808	0.05%
2023/12/19	8.2	62.09	7	61.96	61.30	1.2	9,707	0.01%
2023/12/18	5.2	66.89	15	66.07	65.10	-9.9	9,440	-0.10%
2023/12/15	8	69.01	9	68.52	68.00	-1	9,308	-0.01%
2023/12/14	13.1	71.02	9	71.84	71.10	4.1	9,309	0.04%
2023/12/13	5.1	70.74	10.1	72.06	71.50	-5	8,959	-0.06%
2023/12/12	13.1	68.92	2	69.35	68.90	11.1	8,387	0.13%
2023/12/11	10	66.72	16	67.05	68.30	-6	7,654	-0.08%
2023/12/08	13	59.03	19.4	60.37	62.10	-6.4	6,960	-0.09%
2023/12/07	1	56.20	1.1	56.60	56.50	-0.1	6,457	0.00%
2023/12/06	4.1	55.70	0	0.00	55.80	4.1	6,522	0.06%
2023/12/05	3.1	55.88	10	55.35	55.90	-7	6,865	-0.10%
2023/12/04	0	0.00	7	56.36	55.90	-7	7,563	-0.09%
2023/12/01	3.1	55.99	0	0.00	55.90	3.1	8,376	0.04%
2023/11/30	18.1	56.12	0	0.00	55.90	18.1	8,432	0.21%
2023/11/29	3.2	55.21	1.2	55.27	55.70	2	8,175	0.02%
2023/11/28	1	53.60	0.2	53.40	53.60	0.8	7,944	0.01%
2023/11/27	1	53.40	0	0.00	53.20	1	8,023	0.01%
2023/11/24	1	53.20	0	0.00	53.20	1	8,068	0.01%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/20	1	54.00	0	0.00	54.40	1	8,278	0.01%
2023/11/17	3	53.40	0	0.00	53.40	3	8,290	0.04%
2023/11/16	0	0.00	0.2	53.30	53.50	-0.2	8,289	0.00%
2023/11/15	0	0.00	1	53.20	53.30	-1	8,305	-0.01%
2023/11/13	1	53.10	0	0.00	53.20	1	8,409	0.01%
2023/11/10	6	53.70	2	53.70	53.60	4	8,459	0.05%
2023/11/07	0	0.00	1	54.10	54.30	-1	9,019	-0.01%
2023/11/03	1	56.60	3.2	55.55	55.40	-2.2	9,327	-0.02%
2023/11/02	1	56.10	8	56.00	55.90	-7	9,323	-0.08%
2023/11/01	14	56.56	3	56.13	56.20	11	9,300	0.12%
2023/10/31	3	55.57	1	55.60	55.60	2	9,213	0.02%
2023/10/30	0	0.00	8.1	55.20	55.40	-8.1	9,174	-0.09%
2023/10/27	0	0.00	1	54.30	54.30	-1	9,179	-0.01%
2023/10/25	0	0.00	1	55.10	54.90	-1	9,232	-0.01%
2023/10/24	0	0.00	0.1	55.10	55.30	-0.1	9,315	0.00%
2023/10/23	0	54.40	2	54.60	54.90	-2	9,409	-0.02%
2023/10/20	3.1	54.51	1	54.20	54.20	2.1	9,481	0.02%
2023/10/19	1	54.00	4.1	54.51	54.60	-3.1	9,479	-0.03%
2023/10/18	0.1	52.70	2	52.55	52.80	-1.9	9,452	-0.02%
2023/10/16	2	53.15	0	0.00	53.40	2	9,528	0.02%
2023/10/13	4	55.00	3	53.97	54.30	1	9,581	0.01%
2023/10/06	4	55.13	4	55.78	56.00	0	9,756	0.00%
2023/10/05	2	57.05	0	0.00	55.90	2	9,667	0.02%
2023/10/03	3	56.03	4	56.18	56.10	-1	9,560	-0.01%
2023/10/02	0	0.00	1	54.90	55.30	-1	9,442	-0.01%
2023/09/28	0	0.00	3	55.07	55.10	-3	9,527	-0.03%
2023/09/27	0	0.00	8	54.31	55.00	-8	9,598	-0.08%
2023/09/26	5	55.56	2	54.50	54.60	3	9,605	0.03%
2023/09/25	3	55.10	2	55.70	55.30	1	9,481	0.01%
2023/09/22	4	53.70	0.1	53.20	54.40	3.9	9,348	0.04%
2023/09/21	1	54.10	1	53.80	53.80	0	9,299	0.00%
2023/09/20	0	0.00	21	54.90	54.10	-21	9,202	-0.23%
2023/09/19	8	55.10	11.1	55.34	54.80	-3.1	9,020	-0.03%
2023/09/18	2	54.60	11	54.63	54.40	-9	8,707	-0.10%
2023/09/15	2.2	54.24	4	54.33	54.10	-1.9	8,549	-0.02%
2023/09/14	37.1	53.75	15.5	53.92	53.20	21.6	8,319	0.26%
2023/09/13	3	52.77	1	52.60	52.70	2	8,029	0.02%
2023/09/12	3	50.90	9	52.38	51.80	-6	7,828	-0.08%
2023/09/11	2	50.75	0	0.00	50.60	2	7,656	0.03%
2023/09/08	0.1	50.90	2	51.45	51.10	-1.9	7,604	-0.02%
2023/09/07	39	52.32	6.2	52.85	50.40	32.7	7,266	0.45%
2023/09/06	6.1	52.28	33	53.91	55.20	-26.9	6,606	-0.41%
2023/09/05	0	0.00	4	50.11	50.20	-4	5,774	-0.07%
2023/09/01	20	48.20	20	48.20	48.20	0	5,771	0.00%
2023/08/31	2	47.40	4	48.00	48.20	-2	5,764	-0.03%
2023/08/30	6	48.49	3	48.95	48.20	3	5,726	0.05%
2023/08/23	0.4	49.61	11	49.80	49.75	-10.7	5,486	-0.19%
2023/08/21	0	49.90	0	0.00	49.90	0	5,409	0.00%
2023/08/15	4.1	47.79	4	48.38	49.25	0.1	5,131	0.00%
2023/08/10	2	50.43	3.5	49.76	49.35	-1.5	4,537	-0.03%
2023/08/09	0	0.00	1.1	48.95	49.20	-1.1	4,205	-0.02%
2023/08/04	0.2	46.95	0	0.00	47.80	0.2	4,190	0.00%
2023/08/02	0.1	47.25	0	0.00	47.40	0.1	4,158	0.00%
2023/08/01	0	0.00	1	47.60	47.90	-1	4,129	-0.02%
2023/07/31	0.1	48.70	0	0.00	48.30	0.1	4,092	0.00%
2023/07/28	0.2	49.05	0	0.00	49.05	0.2	4,033	0.00%
2023/07/27	1	49.80	2.5	49.22	49.30	-1.5	3,992	-0.04%
2023/07/26	2	49.50	0	0.00	49.85	2	3,900	0.05%
2023/07/25	0	0.00	1	48.90	49.05	-1	3,774	-0.03%
2023/07/24	0.5	48.45	0	0.00	48.55	0.5	3,672	0.01%
2023/07/21	0	0.00	3	48.15	48.40	-3	3,631	-0.08%
2023/07/19	0	0.00	7.1	48.43	47.95	-7.1	3,545	-0.20%
2023/07/18	0.1	48.15	11	48.25	47.95	-10.9	3,462	-0.31%
2023/07/17	2	46.85	1	46.85	47.00	1	3,335	0.03%
2023/07/14	1.1	47.41	2.2	45.31	47.40	-1.1	3,225	-0.03%
2023/07/12	0	0.00	1	43.30	43.15	-1	3,001	-0.03%
2023/07/07	1.1	42.85	1	43.25	43.40	0.1	2,960	0.00%
2023/07/06	6.2	44.26	0.2	44.30	44.20	6	2,919	0.21%
2023/07/05	5.3	48.37	0	0.00	48.35	5.3	2,745	0.19%
2023/07/04	0.1	48.95	0	0.00	48.80	0.1	2,626	0.00%
2023/07/03	1.2	48.92	0	0.00	48.85	1.2	2,570	0.05%
2023/06/30	0	0.00	2	48.25	48.40	-2	2,544	-0.08%
2023/06/29	3.3	49.08	0	0.00	48.75	3.3	2,508	0.13%
2023/06/21	1	48.25	0	0.00	48.85	1	2,433	0.04%
2023/06/20	0	0.00	11	48.30	48.25	-11	2,405	-0.46%
2023/06/16	1	48.70	0	0.00	48.90	1	2,470	0.04%
2023/06/15	1.2	49.99	0	0.00	49.95	1.2	2,456	0.05%
2023/06/14	0	0.00	1	49.85	50.40	-1	2,548	-0.04%
2023/06/09	1	49.70	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	19	49.40	49.50	-19	2,633	-0.72%
2023/06/05	0	0.00	2.1	48.35	48.00	-2.1	2,788	-0.08%
2023/05/15	0	0.00	10	44.80	44.80	-10	3,096	-0.32%
2023/05/05	1	44.75	4	44.66	44.65	-3	3,018	-0.10%
2023/05/04	6	44.41	6	44.47	44.55	0	3,021	0.00%
2023/05/02	10	43.49	0	43.50	43.50	10	2,998	0.33%
2023/04/28	5.1	43.60	0	43.60	43.40	5	2,987	0.17%
2023/04/25	0	0.00	1	43.05	43.05	-1	2,946	-0.03%
2023/04/17	0.5	44.54	0	0.00	44.70	0.5	2,903	0.02%
2023/04/13	0.4	44.56	0.1	44.50	44.20	0.3	2,864	0.01%
2023/04/11	0.8	44.71	0.1	44.70	44.80	0.7	2,800	0.03%
2023/04/10	1	44.60	0	44.97	44.65	1	2,780	0.04%
2023/04/07	1	45.10	0	0.00	45.10	1	2,753	0.04%
2023/04/06	0	44.42	0.1	44.84	45.00	0	2,714	0.00%
2023/03/31	0	0.00	1.1	44.07	44.55	-1.1	2,681	-0.04%
2023/03/30	0	44.10	0	0.00	43.90	0	2,617	0.00%
2023/03/27	0.2	43.91	0	0.00	43.95	0.2	2,572	0.01%
2023/03/20	2	42.75	3	42.77	42.85	-1	2,388	-0.04%
2023/03/17	0	0.00	1	43.20	43.20	-1	2,322	-0.04%
2023/03/16	1	42.90	0	0.00	42.80	1	2,195	0.05%
2023/03/15	0	43.05	3	43.30	42.85	-3	2,171	-0.14%
2023/03/14	0	42.88	0	0.00	42.75	0	2,080	0.00%
2023/03/13	0	42.85	1	42.75	42.95	-1	1,994	-0.05%
2023/03/10	6	42.59	2	42.90	42.60	4	1,881	0.21%
2023/03/09	5	42.65	0	0.00	42.20	5	1,739	0.29%
2023/03/08	0.1	41.15	0	0.00	41.15	0.1	1,593	0.01%
2023/03/07	0	0.00	2	40.95	41.00	-2	1,553	-0.13%
2023/03/06	3	41.58	1	41.35	41.45	2	1,494	0.13%
2023/03/03	1	42.75	2	42.38	42.75	-1	1,384	-0.07%
2023/03/02	2	40.78	15.2	40.95	41.35	-13.2	1,175	-1.12%
2023/03/01	1	38.70	0	0.00	39.05	1	958	0.10%
2023/02/24	2	38.55	0	0.00	38.60	2	933	0.21%
2023/02/08	0.2	37.65	0	0.00	37.45	0.2	968	0.02%
2023/02/07	0	0.00	1	38.25	38.25	-1	921	-0.11%
2023/02/03	0	0.00	3	38.15	38.30	-3	920	-0.33%
2023/02/02	0	0.00	2	37.70	38.10	-2	907	-0.22%
2023/02/01	0	0.00	5	37.45	37.50	-5	888	-0.56%
2023/01/17	2	36.65	0	0.00	37.10	2	856	0.23%
2023/01/16	5	36.60	0	0.00	36.60	5	851	0.59%
2023/01/09	1	37.10	0	0.00	37.15	1	874	0.11%
2023/01/06	0	0.00	35	36.94	37.00	-35	876	-3.99%
2023/01/05	0	0.00	5	37.00	36.85	-5	894	-0.56%
2022/12/30	2	35.90	5	35.85	35.80	-3	888	-0.34%
2022/12/29	5	35.55	0	0.00	35.65	5	890	0.56%
2022/12/21	1	35.40	0	0.00	35.50	1	996	0.10%
2022/12/19	3	35.55	0	0.00	35.90	3	1,039	0.29%
2022/12/16	7	36.28	0	0.00	35.85	7	1,044	0.67%
2022/12/15	3	36.55	0	0.00	36.55	3	1,032	0.29%
2022/12/14	2	36.45	0	0.00	36.50	2	1,048	0.19%
2022/12/13	1	36.50	0	0.00	36.40	1	1,052	0.10%
2022/12/12	2	36.30	0	0.00	36.40	2	1,061	0.19%
2022/12/09	3	36.62	0	0.00	36.65	3	1,092	0.27%
2022/12/08	2	36.30	0	0.00	36.55	2	1,114	0.18%
2022/12/05	8	38.10	0	0.00	38.10	8	1,132	0.71%
2022/11/30	10	37.90	0	0.00	37.95	10	1,163	0.86%
2022/11/15	0.2	36.50	0	0.00	36.70	0.2	1,228	0.01%
2022/11/10	5	36.15	0	0.00	36.30	5	1,244	0.40%
2022/11/09	2	35.90	0	0.00	35.90	2	1,248	0.16%
2022/10/18	1	33.20	0	0.00	33.60	1	1,405	0.07%
2022/10/13	1	33.00	0	0.00	32.30	1	1,493	0.07%
2022/09/23	0	0.00	3	35.45	35.45	-3	2,014	-0.15%
2022/09/22	3	35.60	0	0.00	35.60	3	2,045	0.15%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/06	0	0.00	8	36.65	36.45	-8	2,094	-0.38%
2022/08/26	10	38.30	0	0.00	38.10	10	2,069	0.48%
2022/08/16	3	38.45	0	0.00	38.50	3	2,077	0.14%
2022/07/18	0	0.00	0.1	34.35	34.70	-0.1	2,316	0.00%
2022/07/14	0	0.00	0.9	34.37	34.45	-0.9	2,277	-0.04%
2022/07/13	17.9	38.69	0	0.00	38.70	17.9	2,180	0.82%
2022/07/12	0.8	37.90	0	0.00	37.80	0.8	2,130	0.04%
2022/07/11	0.1	39.00	0	0.00	39.20	0.1	2,083	0.00%
2022/07/01	12	41.02	0	0.00	39.90	12	2,113	0.57%
2022/06/24	1	43.20	0	0.00	43.10	1	2,200	0.05%
2022/06/23	3	43.32	0	0.00	43.05	3	2,219	0.14%
2022/06/22	4	44.15	0	0.00	43.55	4	2,255	0.18%
2022/06/14	0	47.10	0	0.00	47.00	0	2,845	0.00%
2022/05/20	0	0.00	1	47.70	47.75	-1	4,000	-0.02%
2022/05/13	3	46.55	0	0.00	46.90	3	5,964	0.05%
2022/05/09	1	47.00	0	0.00	46.90	1	6,009	0.02%
2022/04/29	0	0.00	0	45.60	46.25	0	6,041	0.00%
2022/04/26	2	46.25	2	46.15	46.15	0	6,086	0.00%
2022/04/25	0	0.00	0.3	47.30	47.15	-0.3	6,076	-0.01%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/19	0	0.00	0.2	48.00	47.85	-0.2	6,106	0.00%
2022/04/15	0.1	48.35	0	0.00	48.15	0.1	6,147	0.00%
2022/04/07	0.1	51.30	0	0.00	50.40	0.1	6,601	0.00%
2022/03/30	2	52.40	0	0.00	52.40	2	6,909	0.03%
2022/03/28	0	0.00	0.2	51.53	51.80	-0.2	6,918	0.00%
2022/03/24	0	0.00	7	51.50	51.80	-7	6,856	-0.10%
2022/03/23	6.1	51.07	10	51.30	51.40	-3.9	6,850	-0.06%
2022/03/22	1	52.90	2	52.95	53.30	-1	6,536	-0.02%
2022/03/16	0	0.00	36.1	51.38	50.60	-36.1	6,501	-0.56%
2022/03/15	0	0.00	0.2	52.10	51.10	-0.2	6,611	0.00%
2022/03/14	20	52.25	0	0.00	52.40	20	6,713	0.30%
2022/03/11	0.2	52.70	0	0.00	52.60	0.2	6,925	0.00%
2022/03/10	0	0.00	1	52.40	52.40	-1	6,905	-0.01%
2022/03/09	10	51.30	5	51.30	51.40	5	6,835	0.07%
2022/03/08	6.2	50.69	0	0.00	49.85	6.2	6,797	0.09%
2022/03/07	3	52.10	0.1	51.80	51.70	2.9	6,688	0.04%
2022/03/04	1	54.40	1	54.20	54.00	0	6,622	0.00%
2022/03/03	4	54.00	15	54.20	54.30	-11	6,613	-0.17%
2022/03/02	15	53.70	0	0.00	53.70	15	6,526	0.23%
2022/03/01	0.1	53.70	0	0.00	53.70	0.1	6,501	0.00%
2022/02/24	2	52.60	0	0.00	52.70	2	6,381	0.03%
2022/02/22	0.1	52.60	1	52.80	52.30	-0.9	6,318	-0.01%
2022/02/18	4.1	53.49	6	53.17	53.60	-1.9	6,091	-0.03%
2022/02/17	104	56.45	90	56.70	53.90	14	5,972	0.23%	大買/
2022/02/16	6	54.10	22	54.16	54.70	-16	4,980	-0.32%
2022/02/15	0	0.00	1	50.80	50.70	-1	4,395	-0.02%
2022/02/14	1	49.35	0	0.00	49.65	1	4,292	0.02%
2022/02/09	0	0.00	3	49.25	49.65	-3	4,255	-0.07%
2022/01/25	15	47.94	0	0.00	47.80	15	4,468	0.34%
2022/01/19	0	0.00	5	50.20	49.75	-5	4,434	-0.11%
2022/01/18	0	0.00	18	50.20	50.70	-18	4,407	-0.41%
2022/01/17	3	49.85	0	0.00	50.00	3	4,376	0.07%
2022/01/12	1	49.55	0	0.00	50.00	1	4,334	0.02%
2022/01/11	0	0.00	14	49.79	49.50	-14	4,320	-0.32%
2022/01/05	1	50.10	12	49.82	49.75	-11	4,301	-0.26%
2022/01/04	54	51.65	54.1	50.89	50.90	-0.1	4,240	0.00%
2022/01/03	62	50.66	51	50.94	51.00	11	4,155	0.26%
2021/12/30	19	50.16	1	50.80	50.50	18	4,067	0.44%
2021/12/29	11	49.00	11	49.60	49.70	0	3,845	0.00%
2021/12/28	34	48.48	31	48.81	48.90	3	3,648	0.08%
2021/12/27	1	47.40	0	0.00	47.70	1	3,515	0.03%
2021/12/24	0	0.00	12	47.20	47.20	-12	3,544	-0.34%
2021/12/23	27	47.57	25	47.13	47.15	2	3,542	0.06%
2021/12/21	9	47.55	0	0.00	47.60	9	3,473	0.26%
2021/12/20	6	47.51	0	0.00	47.50	6	3,481	0.17%
2021/12/14	1	46.80	15	47.12	46.90	-14	3,557	-0.39%
2021/12/13	1	47.75	6	47.78	47.95	-5	3,473	-0.14%
2021/12/10	1	47.20	1	47.00	47.20	0	3,442	0.00%
2021/12/09	0	0.00	1	47.55	47.65	-1	3,461	-0.03%
2021/12/08	9.1	47.33	0	0.00	47.00	9.1	3,405	0.27%
2021/12/07	17	46.51	8	46.55	46.80	9	3,422	0.26%
2021/11/29	0	0.00	2	43.80	43.90	-2	3,149	-0.06%
2021/11/24	0	0.00	1	44.20	44.35	-1	3,118	-0.03%
2021/11/19	0	0.00	1	44.35	44.00	-1	3,103	-0.03%
2021/11/18	0	0.00	2	44.40	44.35	-2	3,088	-0.06%
2021/11/17	5	44.55	0	0.00	44.30	5	3,100	0.16%
2021/11/16	1	44.20	1	44.10	44.20	0	3,110	0.00%
2021/11/12	13	44.44	0	0.00	44.45	13	3,129	0.42%
2021/11/09	3	43.50	0	0.00	43.60	3	3,176	0.09%
2021/11/05	1	43.10	0	0.00	43.40	1	3,389	0.03%
2021/11/04	3	43.28	0	0.00	43.10	3	3,437	0.09%
2021/11/03	0	0.00	10	44.30	45.10	-10	3,330	-0.30%
2021/10/29	0	0.00	21	44.38	44.85	-21	3,675	-0.57%
2021/10/27	5	43.48	0	0.00	43.60	5	3,669	0.14%
2021/10/18	4	42.15	0	0.00	42.00	4	4,603	0.09%
2021/10/15	0	0.00	1	42.05	42.10	-1	4,704	-0.02%
2021/10/12	8	42.60	0	0.00	43.00	8	5,007	0.16%
2021/10/08	2	43.35	0	0.00	43.15	2	5,008	0.04%
2021/10/07	5	43.40	0	0.00	43.45	5	5,056	0.10%
2021/10/06	5	43.25	0	0.00	43.10	5	5,192	0.10%
2021/10/04	0	0.00	2	42.35	42.15	-2	5,385	-0.04%
2021/09/29	2	44.30	0	0.00	44.25	2	5,850	0.03%
2021/09/24	0	0.00	2	45.38	45.20	-2	6,013	-0.03%
2021/09/23	12	45.41	0	0.00	45.60	12	5,989	0.20%
2021/09/17	0	0.00	1	45.80	45.95	-1	5,996	-0.02%
2021/09/15	0	0.00	10	45.65	45.05	-10	5,931	-0.17%
2021/09/14	0	0.00	23	45.90	45.80	-23	5,898	-0.39%
2021/09/10	3	45.08	11	45.14	45.25	-8	5,733	-0.14%
2021/09/07	0	0.00	1	43.40	43.55	-1	5,598	-0.02%
2021/09/03	1	43.25	0	0.00	43.20	1	5,599	0.02%
2021/08/31	3	43.95	0	0.00	43.85	3	5,611	0.05%
2021/08/17	10	42.90	0	0.00	42.10	10	5,718	0.17%
2021/08/13	2	43.20	0	43.35	43.15	2	5,725	0.03%
2021/08/12	0	0.00	2	43.70	43.95	-2	5,711	-0.04%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	1	44.40	0	0.00	43.50	1	5,853	0.02%
2021/08/06	10	44.10	0	0.00	44.30	10	5,893	0.17%
2021/08/05	0	0.00	3	46.00	46.50	-3	5,750	-0.05%
2021/08/04	0	0.00	1	44.15	44.20	-1	5,714	-0.02%
2021/07/27	1	45.80	0	0.00	45.30	1	5,960	0.02%
2021/07/22	5	45.00	0	0.00	44.80	5	5,851	0.09%
2021/07/21	0	0.00	2	45.75	45.05	-2	5,432	-0.04%
2021/07/19	2	46.30	6	46.18	46.45	-4	5,649	-0.07%
2021/07/16	0	0.00	8	45.08	45.25	-8	5,901	-0.14%
2021/07/15	2	44.30	0	0.00	44.40	2	5,921	0.03%
2021/07/14	5	44.25	0	0.00	44.20	5	6,041	0.08%
2021/07/09	0.2	42.84	5	43.05	43.30	-4.8	6,113	-0.08%
2021/07/06	13	42.98	0	0.00	42.65	13	6,231	0.21%
2021/07/05	2	42.00	4	41.70	42.15	-2	6,150	-0.03%
2021/07/01	5	39.90	0	0.00	39.75	5	6,184	0.08%
2021/06/21	0	0.00	10	39.40	39.35	-10	6,401	-0.16%
2021/06/17	0	39.65	0	0.00	39.60	0	6,504	0.00%
2021/06/16	0	39.65	0.1	39.60	39.65	-0.1	6,597	0.00%
2021/06/15	10	39.75	0	0.00	39.70	10	6,621	0.15%
2021/06/08	1	39.95	0	0.00	39.95	1	7,157	0.01%
2021/06/07	0	0.00	1	39.50	40.00	-1	7,242	-0.01%
2021/06/02	6	40.00	0	0.00	39.95	6	7,399	0.08%
2021/05/31	0	0.00	0.1	39.80	39.70	-0.1	7,368	0.00%
2021/05/28	0	0.00	1	39.70	39.75	-1	7,404	-0.01%
2021/05/26	1	39.10	0	0.00	39.15	1	7,474	0.01%
2021/05/25	0	0.00	0.1	38.90	39.00	-0.1	7,507	0.00%
2021/05/24	0	0.00	2	38.50	38.40	-2	7,519	-0.03%
2021/05/21	2	38.30	1.1	38.36	38.40	0.9	7,538	0.01%
2021/05/20	1	37.85	0	0.00	37.80	1	7,617	0.01%
2021/05/18	14	35.99	16	36.09	37.30	-2	7,613	-0.03%
2021/05/17	3	36.32	0	37.85	35.85	3	7,463	0.04%
2021/05/14	0	0.00	1	38.50	38.65	-1	7,371	-0.01%
2021/05/13	2	37.50	0	0.00	37.80	2	7,343	0.03%
2021/05/12	2	37.60	2	37.53	37.80	0	7,256	0.00%
2021/05/11	3	41.10	0	0.00	40.45	3	7,117	0.04%
2021/05/10	0	0.00	10	42.14	42.80	-10	7,054	-0.14%
2021/05/07	1	42.10	2	42.28	42.50	-1	7,085	-0.01%
2021/05/05	0	0.00	4	41.60	41.40	-4	7,117	-0.06%
2021/05/04	1	40.80	0	0.00	40.90	1	7,295	0.01%
2021/05/03	1	41.50	0	0.00	41.80	1	7,214	0.01%
2021/04/28	0	0.00	10	42.55	42.70	-10	7,152	-0.14%
2021/04/27	0	0.00	5	42.20	42.55	-5	7,270	-0.07%
2021/04/26	0	0.00	13	42.14	43.25	-13	7,365	-0.18%
2021/04/23	1	41.25	63	41.24	41.10	-62	7,273	-0.85%
2021/04/22	48	44.42	104	44.50	43.00	-56	6,989	-0.80%	大賣/
2021/04/21	141	48.54	5	48.51	48.50	136	6,614	2.06%	大買/鉅額交易
2021/04/20	0	0.00	2	48.83	48.80	-2	6,487	-0.03%
2021/04/19	1	48.75	0	0.00	48.75	1	6,432	0.02%
2021/04/16	2	47.73	0	0.00	47.85	2	6,365	0.03%
2021/04/15	0	0.00	1	46.40	46.55	-1	6,269	-0.02%
2021/04/14	1.1	45.81	0	46.20	45.70	1.1	6,174	0.02%
2021/04/13	0	0.00	1	45.90	45.85	-1	6,082	-0.02%
2021/04/12	0	0.00	1	47.40	46.75	-1	5,951	-0.02%
2021/04/09	2	45.90	10	46.20	46.35	-8	5,797	-0.14%
2021/04/07	0	0.00	5	44.00	44.50	-5	5,526	-0.09%
2021/04/06	0	0.00	0.1	43.10	43.10	-0.1	5,414	0.00%
2021/04/01	2	42.73	0	0.00	42.85	2	5,386	0.04%
2021/03/31	1	42.80	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	42.80	0	0.00	42.85	0	5,364	0.00%
2021/03/29	2	42.33	5	42.50	42.70	-3	5,359	-0.06%
2021/03/25	0	0.00	2	41.85	41.90	-2	5,375	-0.04%
2021/03/24	5	41.85	0	0.00	41.85	5	5,406	0.09%
2021/03/23	1	42.65	0	0.00	42.15	1	5,342	0.02%
2021/03/19	0	0.00	5	42.80	42.80	-5	5,381	-0.09%
2021/03/18	5	42.60	0	0.00	42.65	5	5,313	0.09%
2021/03/16	3	42.75	1	42.45	42.65	2	5,455	0.04%
2021/03/15	10	41.35	5	41.93	42.45	5	5,319	0.09%
2021/03/12	1.1	40.41	11	40.17	40.50	-9.9	5,182	-0.19%
2021/03/11	1	39.75	0	0.00	39.65	1	5,186	0.02%
2021/03/10	2	39.18	0	0.00	39.25	2	5,238	0.04%
2021/03/09	11	39.08	0	0.00	39.20	11	5,255	0.21%
2021/02/24	2	38.28	0	0.00	38.05	2	5,425	0.04%
2021/02/23	2	38.48	2	38.25	38.40	0	5,377	0.00%
2021/02/22	5	38.35	0	0.00	38.50	5	5,335	0.09%
2021/02/17	0	36.65	0	0.00	36.65	0	5,207	0.00%
2021/02/04	0	0.00	1	36.00	36.00	-1	5,172	-0.02%
2021/01/29	0	0.00	5	35.60	34.85	-5	5,020	-0.10%
2021/01/27	0	0.00	2	36.75	36.85	-2	4,836	-0.04%
2021/01/26	5	37.10	8	37.01	36.70	-3	4,746	-0.06%
2021/01/20	0	0.00	22	35.63	35.50	-22	4,432	-0.50%
2021/01/19	0	0.00	2	35.70	35.95	-2	4,299	-0.05%
2021/01/13	1	35.15	0	0.00	35.15	1	4,080	0.02%
2021/01/12	5	35.60	1	35.00	35.00	4	4,043	0.10%
2021/01/11	0	0.00	2	35.03	35.20	-2	3,938	-0.05%
2021/01/08	0	0.00	2	34.80	34.70	-2	3,852	-0.05%
2021/01/06	0	0.00	19	33.92	33.85	-19	3,748	-0.51%
2021/01/05	0	0.00	5	34.40	34.40	-5	3,683	-0.14%
2020/12/30	1	34.30	0	0.00	34.25	1	3,667	0.03%
2020/12/25	1	34.70	0	0.00	34.50	1	3,577	0.03%
2020/12/24	5	34.45	5	34.40	34.45	0	3,557	0.00%
2020/12/23	0	0.00	0	34.00	34.00	0	3,518	0.00%
2020/12/22	0	0.00	0	34.25	33.95	0	3,497	0.00%
2020/12/18	10	34.15	10	34.50	34.10	0	3,419	0.00%
2020/12/17	5	34.65	0	0.00	34.70	5	3,358	0.15%
2020/12/16	30	34.80	5	34.75	34.95	25	3,325	0.75%
2020/12/15	5	34.20	5	34.53	34.20	0	3,237	0.00%
2020/12/14	0	0.00	5	34.85	34.90	-5	3,128	-0.16%
2020/12/11	7	34.50	4	34.33	34.60	3	3,089	0.10%
2020/12/10	2	34.65	7	34.60	34.80	-5	2,972	-0.17%
2020/12/09	1	34.30	0	0.00	34.40	1	2,798	0.04%
2020/12/07	1	34.15	12	33.75	33.90	-11	2,640	-0.42%
2020/12/04	2	33.40	7	33.50	33.40	-5	2,541	-0.20%
2020/12/02	2	32.85	2	33.13	33.15	0	2,326	0.00%
2020/12/01	5	32.60	6	32.47	32.60	-1	2,202	-0.05%
2020/11/30	0	0.00	5	32.51	32.60	-5	2,168	-0.23%
2020/11/27	0	0.00	3	32.15	32.35	-3	2,088	-0.14%
2020/11/26	22	32.45	12	32.35	32.40	10	2,030	0.49%
2020/11/25	14	31.76	2	31.60	31.60	12	1,851	0.65%
2020/11/24	6	31.24	0	0.00	31.25	6	1,763	0.34%
2020/11/18	1	31.00	0	0.00	31.00	1	1,681	0.06%
2020/11/16	1	31.05	2	31.00	31.05	-1	1,704	-0.06%
2020/11/12	3	30.58	0	0.00	30.55	3	1,671	0.18%
2020/11/11	0	0.00	0	30.10	30.20	0	1,635	0.00%
2020/11/09	1	30.20	1	30.30	30.30	0	1,626	0.00%
2020/11/05	0	0.00	3	30.30	30.35	-3	1,632	-0.18%
2020/11/04	1	30.30	5	30.20	30.35	-4	1,665	-0.24%
2020/11/03	5	30.20	0	0.00	30.20	5	1,706	0.29%
2020/10/30	1	30.45	1	30.35	30.30	0	1,697	0.00%
2020/10/29	3	30.10	0	0.00	30.20	3	1,652	0.18%
2020/10/28	1	30.30	1	30.20	30.20	0	1,647	0.00%
2020/10/26	1	30.05	1	30.00	30.00	0	1,604	0.00%
2020/10/19	0	0.00	3	29.40	29.45	-3	1,725	-0.17%
2020/10/14	3	29.95	0	0.00	29.95	3	1,758	0.17%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/10/05	1	29.20	0	0.00	29.15	1	1,885	0.05%
2020/09/02	0	0.00	2	30.10	30.00	-2	2,910	-0.07%
2020/08/25	0	0.00	1	29.80	29.75	-1	3,378	-0.03%
2020/08/24	1	29.35	0	0.00	29.75	1	3,412	0.03%
2020/08/20	4	29.31	0	0.00	29.25	4	3,487	0.11%
2020/08/14	0	0.00	0	30.30	30.30	0	3,672	0.00%
2020/08/13	0	0.00	2	30.20	30.10	-2	3,691	-0.05%
2020/08/10	0	0.00	1	30.60	30.55	-1	3,849	-0.03%
2020/08/07	2	30.28	0	0.00	30.40	2	3,907	0.05%
2020/08/03	0	0.00	1	29.90	29.80	-1	4,123	-0.02%
2020/07/29	2	29.25	0	0.00	29.30	2	4,239	0.05%
2020/07/27	2	29.35	0	0.00	29.35	2	4,399	0.05%
2020/07/24	2	29.73	0	0.00	29.60	2	4,502	0.04%
2020/07/21	0	0.00	30	29.95	29.90	-30	4,869	-0.62%
2020/07/20	0	0.00	20	29.95	30.05	-20	5,055	-0.40%
2020/07/17	0	0.00	6	30.08	29.85	-6	5,203	-0.12%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/14	0	0.00	1	30.05	30.05	-1	5,622	-0.02%
2020/07/10	1	30.20	0	0.00	30.20	1	5,923	0.02%
2020/07/09	0	0.00	3	30.73	30.85	-3	6,006	-0.05%
2020/07/07	1	30.50	0	0.00	30.55	1	6,140	0.02%
2020/07/06	9	30.93	10	30.85	30.75	-1	6,167	-0.02%
2020/07/03	21	30.21	0	0.00	30.80	21	6,181	0.34%
2020/07/02	0	0.00	2	30.15	30.15	-2	6,161	-0.03%
2020/06/30	6	29.65	0	0.00	29.75	6	6,173	0.10%
2020/06/29	5	29.69	0	0.00	29.55	5	6,211	0.08%
2020/06/24	9	29.83	0	0.00	29.80	9	6,200	0.15%
2020/06/18	2	29.53	2	29.45	29.45	0	6,153	0.00%
2020/06/17	2	29.83	0	0.00	29.80	2	6,076	0.03%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	3	30.07	2	30.10	29.70	1	6,208	0.02%
2020/06/12	3	29.77	2	29.45	29.85	1	6,229	0.02%
2020/06/11	1	30.15	0	0.00	30.05	1	6,262	0.02%
2020/06/10	0	0.00	25	30.63	30.70	-25	6,292	-0.40%
2020/06/09	0	0.00	5	30.70	30.65	-5	6,386	-0.08%
2020/06/08	20	31.05	0	0.00	30.95	20	6,409	0.31%
2020/06/05	4	31.06	2	31.05	31.35	2	6,387	0.03%
2020/06/03	3	30.18	0	0.00	30.15	3	6,298	0.05%
2020/06/02	3	30.17	1	30.10	30.30	2	6,461	0.03%
2020/05/28	0	0.00	0.1	29.95	29.70	-0.1	6,371	0.00%
2020/05/27	1	29.90	0	0.00	29.85	1	6,349	0.02%
2020/05/26	10	29.91	0	0.00	29.80	10	6,333	0.16%
2020/05/25	0	0.00	0	31.90	29.95	0	6,292	0.00%
2020/05/22	9	29.97	0	0.00	29.65	9	6,272	0.14%
2020/05/21	3	30.42	0	0.00	30.35	3	6,136	0.05%
2020/05/15	2	30.75	0	0.00	30.70	2	5,998	0.03%
2020/05/14	4	31.75	1	31.35	31.35	3	5,926	0.05%
2020/05/12	0	0.00	2	32.68	32.80	-2	5,851	-0.03%
2020/05/08	1	32.15	0	0.00	31.90	1	5,762	0.02%
2020/05/07	2	32.43	0	0.00	32.45	2	5,676	0.04%
2020/05/06	2	32.40	0	0.00	32.40	2	5,663	0.04%
2020/05/05	1	32.60	1	32.70	32.65	0	5,648	0.00%
2020/05/04	4	32.95	0	0.00	32.80	4	5,626	0.07%
2020/04/30	4	33.63	2	33.70	33.70	2	5,580	0.04%
2020/04/29	0	0.00	1	34.15	34.20	-1	5,545	-0.02%
2020/04/28	2	33.48	2	33.88	34.10	0	5,516	0.00%
2020/04/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2020/04/23	0	0.00	5	32.15	32.15	-5	5,168	-0.10%
2020/04/22	1	34.85	0	0.00	34.95	1	4,997	0.02%
2020/04/21	0	0.00	2	35.50	35.00	-2	4,864	-0.04%
2020/04/20	0	0.00	2	35.13	35.35	-2	4,729	-0.04%
2020/04/17	0	0.00	10	35.25	34.95	-10	4,768	-0.21%
2020/04/16	2	34.90	6	34.60	35.20	-4	4,690	-0.09%
2020/04/15	1	34.20	11	34.25	34.45	-10	4,536	-0.22%
2020/04/13	1.5	33.35	2	33.55	33.30	-0.5	4,367	-0.01%
2020/04/10	0	0.00	10	32.60	32.80	-10	4,260	-0.23%
2020/04/09	6.3	32.53	0	0.00	32.15	6.3	4,234	0.15%
2020/04/08	1	31.60	5	31.86	32.00	-4	4,155	-0.10%
2020/04/07	10	31.05	0	0.00	31.20	10	4,046	0.25%
2020/03/31	0	0.00	2	30.25	30.30	-2	3,885	-0.05%
2020/03/30	0	0.00	2	29.75	29.90	-2	3,840	-0.05%
2020/03/27	5	29.58	0	0.00	29.40	5	3,813	0.13%
2020/03/26	0	0.00	1	29.30	29.60	-1	3,764	-0.03%
2020/03/23	1	27.60	0	0.00	27.55	1	3,723	0.03%
2020/03/20	0	0.00	2	28.40	28.40	-2	3,721	-0.05%
2020/03/19	5	27.30	16	26.88	26.70	-11	3,643	-0.30%
2020/03/18	4.1	30.05	0	0.00	29.50	4.1	3,535	0.12%
2020/03/17	6	31.00	6	30.30	30.10	0	3,469	0.00%
2020/03/16	0.2	31.30	0	0.00	31.20	0.2	3,385	0.01%
2020/03/11	0	0.00	1	32.65	32.10	-1	3,074	-0.03%
2020/03/09	1	32.15	0	0.00	31.35	1	2,931	0.03%
2020/03/06	16	32.54	2	32.65	32.65	14	2,859	0.49%
2020/02/21	0	0.00	3	31.85	31.75	-3	2,475	-0.12%
2020/02/20	5	32.40	5	32.00	32.05	0	2,472	0.00%
2020/02/19	4	31.70	5	32.14	32.05	-1	2,476	-0.04%
2020/02/18	1	31.80	0	0.00	31.70	1	2,433	0.04%
2020/02/17	1	32.00	0	0.00	32.10	1	2,500	0.04%
2020/02/14	0	0.00	3	32.10	32.05	-3	2,553	-0.12%
2020/02/10	3	30.85	3	30.55	30.65	0	2,437	0.00%
2020/02/06	2	31.80	0	0.00	31.70	2	2,371	0.08%
2020/02/05	2	32.10	0	0.00	31.80	2	2,342	0.09%
2020/01/16	4	31.80	5	32.08	32.20	-1	1,892	-0.05%
2020/01/13	1	32.10	0	0.00	32.05	1	1,766	0.06%
2020/01/09	0	0.00	1	31.30	31.15	-1	1,515	-0.07%
2020/01/07	4	30.65	4	30.95	30.90	0	1,400	0.00%
2020/01/03	4	31.05	0	0.00	30.55	4	1,354	0.30%
2019/11/14	2	30.05	2	30.05	29.80	0	1,508	0.00%
2019/10/24	0	0.00	4	29.70	29.80	-4	1,607	-0.25%
2019/10/09	4	29.45	0	0.00	29.05	4	2,321	0.17%
2019/10/08	1	29.65	0	0.00	29.60	1	2,375	0.04%
2019/10/03	0	0.00	1.2	30.11	30.15	-1.2	2,407	-0.05%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/05	1	28.85	0	0.00	28.75	1	2,489	0.04%
2019/08/26	0	0.00	10	28.45	28.35	-10	2,655	-0.38%
2019/08/23	0	0.00	1	28.80	28.85	-1	2,664	-0.04%
2019/08/21	10	28.95	0	0.00	28.90	10	2,704	0.37%
2019/08/16	1	28.50	0	0.00	28.55	1	2,650	0.04%
2019/08/06	10	26.78	0	0.00	27.10	10	2,544	0.39%
2019/07/25	3	28.10	0	0.00	28.15	3	2,537	0.12%
2019/07/24	0	0.00	3	27.95	27.85	-3	2,508	-0.12%
2019/07/23	0	0.00	1	28.45	28.35	-1	2,458	-0.04%
2019/07/22	5	28.85	3	28.75	28.70	2	2,423	0.08%
2019/07/18	0	0.00	2	32.10	31.85	-2	2,149	-0.09%
2019/07/17	1	32.10	0	0.00	32.20	1	2,049	0.05%
2019/07/15	21	32.85	0	0.00	32.80	21	1,896	1.11%
2019/07/11	2	32.65	0	0.00	32.90	2	1,780	0.11%
2019/07/10	0	0.00	3	32.45	32.55	-3	1,741	-0.17%
2019/07/08	3	31.90	0	0.00	31.85	3	1,686	0.18%
2019/06/14	0	0.00	15	30.97	30.90	-15	2,063	-0.73%
2019/06/11	0	0.00	10	30.60	30.70	-10	2,241	-0.45%
2019/06/10	10	30.45	0	0.00	30.20	10	2,288	0.44%
2019/06/06	1	31.35	0	0.00	31.30	1	2,289	0.04%
2019/05/15	0	0.00	10	30.20	30.10	-10	2,392	-0.42%
2019/05/14	10	29.75	11	29.10	29.75	-1	2,401	-0.04%
2019/05/13	20	29.75	10	29.80	29.40	10	2,399	0.42%
2019/05/07	2	30.85	2	30.80	30.75	0	2,392	0.00%
2019/05/03	5	31.05	0	0.00	31.00	5	2,396	0.21%
2019/04/19	10	31.25	0	0.00	31.35	10	2,411	0.41%
2019/04/17	0	31.50	0	0.00	31.55	0	2,414	0.00%
2019/04/16	1	31.40	1	31.40	31.40	0	2,395	0.00%
2019/04/12	0	0.00	8	31.65	31.60	-8	2,334	-0.34%
2019/04/11	5	31.85	1	32.10	32.00	4	2,301	0.17%
2019/04/10	0	0.00	20	31.15	31.70	-20	2,097	-0.95%
2019/03/29	0	0.00	1	31.30	31.40	-1	1,894	-0.05%
2019/03/28	0	0.00	3	31.10	31.30	-3	1,873	-0.16%
2019/03/26	0	0.00	1	31.15	31.25	-1	1,853	-0.05%
2019/03/25	0	0.00	1	30.80	30.80	-1	1,823	-0.05%
2019/03/21	0	0.00	0.2	30.95	30.70	-0.2	1,747	-0.01%
2019/03/20	6	30.44	1	30.45	30.45	5	1,717	0.29%
2019/03/18	0	30.65	0	0.00	30.65	0	1,637	0.00%
2019/03/12	0	0.00	1	29.75	29.90	-1	1,430	-0.07%
2019/03/11	1	28.95	0	0.00	29.00	1	1,363	0.07%
2019/02/27	2	29.93	0	0.00	30.00	2	1,303	0.15%
2019/02/25	0	0.00	2	30.15	30.20	-2	1,276	-0.16%
2019/02/22	5	29.70	0	0.00	29.75	5	1,244	0.40%
2019/02/15	1	29.45	0	0.00	29.20	1	1,255	0.08%
2019/02/14	1	29.70	0	0.00	29.70	1	1,271	0.08%
2019/02/11	0	0.00	1	29.65	29.90	-1	1,305	-0.08%
2019/01/29	5	29.10	0	0.00	29.20	5	1,296	0.39%
2019/01/28	0	29.10	0	0.00	29.05	0	1,321	0.00%
2019/01/24	6	28.90	0	0.00	28.95	6	1,396	0.43%
2019/01/11	1	28.50	0	0.00	28.55	1	1,613	0.06%
2019/01/10	0	0.00	5	28.20	28.45	-5	1,602	-0.31%
2019/01/09	0	0.00	3	28.00	28.15	-3	1,605	-0.19%
2019/01/03	1	27.05	0	0.00	26.95	1	1,684	0.06%
2018/12/28	6	27.12	0	0.00	27.05	6	1,713	0.35%
2018/12/26	0	0.00	5	27.20	27.10	-5	1,763	-0.28%
2018/12/24	1	27.40	0	0.00	27.40	1	1,775	0.06%
2018/12/14	1.4	28.77	0	0.00	28.55	1.4	1,788	0.08%
2018/12/05	0	0.00	1	29.70	29.75	-1	1,882	-0.05%
2018/11/29	2	29.70	0	0.00	29.65	2	2,013	0.10%
2018/11/02	0	0.00	1	28.00	28.25	-1	2,863	-0.03%
2018/11/01	1	26.90	1	26.80	27.00	0	3,140	0.00%
2018/10/26	0	0.00	12	25.51	25.70	-12	3,489	-0.34%
2018/10/25	12	25.47	10	25.35	25.45	2	3,563	0.06%
2018/10/19	0	0.00	3	27.95	28.20	-3	3,550	-0.08%
2018/10/17	0	0.00	5	28.35	28.15	-5	3,626	-0.14%
2018/10/11	50	27.23	50	27.86	27.20	0	4,065	0.00%
2018/09/14	1	29.35	5	29.40	29.75	-4	5,651	-0.07%
2018/09/13	6	29.08	0	0.00	29.20	6	5,676	0.11%
2018/09/12	0	0.00	5	29.15	29.20	-5	5,701	-0.09%
2018/09/11	5	28.85	0	0.00	29.20	5	5,744	0.09%
2018/09/10	0.2	29.00	0	0.00	28.75	0.2	5,834	0.00%
2018/09/05	2	31.25	0	0.00	31.05	2	6,064	0.03%
2018/09/03	0	0.00	5	31.30	31.10	-5	6,211	-0.08%
2018/08/31	5	31.35	0	0.00	31.45	5	6,241	0.08%
2018/08/28	1	30.85	0	0.00	31.30	1	6,421	0.02%
2018/08/16	25	31.50	0	0.00	31.30	25	6,545	0.38%
2018/08/09	1	32.25	6	32.29	32.25	-5	6,717	-0.07%
2018/08/08	4	35.10	0	0.00	34.95	4	6,375	0.06%
2018/08/07	2	34.98	0	0.00	35.25	2	6,099	0.03%
2018/08/06	7	35.26	0	0.00	35.25	7	6,028	0.12%
2018/08/03	0	0.00	3	35.12	35.15	-3	6,005	-0.05%
2018/08/02	2	34.80	0	0.00	34.75	2	6,118	0.03%
2018/08/01	0	0.00	3	35.05	35.05	-3	6,234	-0.05%
2018/07/30	3	34.27	0	0.00	34.45	3	6,196	0.05%
2018/07/24	0.2	34.65	7	34.44	34.55	-6.9	6,137	-0.11%
2018/07/23	5	34.22	11	34.05	34.15	-6	6,120	-0.10%
2018/07/20	18	34.94	15	34.82	34.70	3	6,010	0.05%
2018/07/19	5	34.90	15	35.20	35.20	-10	5,960	-0.17%
2018/07/18	4	36.94	15	35.38	35.50	-11	5,928	-0.19%
2018/07/17	11	37.36	15	37.29	36.60	-4	5,762	-0.07%
2018/07/16	11	35.28	2.2	36.95	36.60	8.8	5,339	0.16%
2018/07/06	10	34.30	11	34.15	34.20	-1	4,826	-0.02%
2018/07/02	5	34.45	0	0.00	34.20	5	4,765	0.10%
2018/06/29	0	0.00	1	33.95	34.25	-1	4,793	-0.02%
2018/06/20	10	34.20	0	0.00	34.30	10	5,211	0.19%
2018/06/19	0	0.00	10	33.90	33.95	-10	5,243	-0.19%
2018/06/15	6	34.97	16	34.80	34.45	-10	5,246	-0.19%
2018/06/14	1	34.50	9	34.45	34.55	-8	5,173	-0.15%
2018/06/13	7	34.56	0	0.00	34.45	7	5,513	0.13%
2018/06/08	0	0.00	1	33.50	33.55	-1	5,924	-0.02%
2018/06/07	6	34.05	1	33.75	33.60	5	6,123	0.08%
2018/06/05	20	33.58	0	0.00	33.55	20	6,100	0.33%
2018/06/04	5	33.40	0	0.00	33.30	5	6,065	0.08%
2018/06/01	0	0.00	1	33.15	33.15	-1	6,206	-0.02%
2018/05/31	0	0.00	2	33.20	33.25	-2	6,201	-0.03%
2018/05/29	0	0.00	3	32.75	32.75	-3	6,144	-0.05%
2018/05/28	3	33.30	6	33.15	33.15	-3	6,108	-0.05%
2018/05/25	1	33.30	0	0.00	33.30	1	6,073	0.02%
2018/05/24	4	33.50	14	33.55	33.50	-10	6,061	-0.16%
2018/05/23	1	33.80	0	0.00	33.90	1	6,042	0.02%
2018/05/22	5	34.42	3	34.45	34.30	2	6,002	0.03%
2018/05/21	0	0.00	2	34.00	34.15	-2	5,877	-0.03%
2018/05/18	6	33.49	1	33.35	33.40	5	5,764	0.09%
2018/05/17	2	33.65	0	0.00	33.70	2	5,793	0.03%
2018/05/14	0	0.00	6	33.42	33.50	-6	5,932	-0.10%
2018/05/11	0	0.00	1	33.65	33.70	-1	5,881	-0.02%
2018/05/10	12	33.63	0	0.00	33.55	12	5,847	0.21%
2018/05/09	8	32.94	0	0.00	33.00	8	5,625	0.14%
2018/04/25	0	0.00	10	31.20	31.35	-10	5,306	-0.19%
2018/04/24	0	0.00	2	30.95	31.40	-2	5,305	-0.04%
2018/04/23	0	0.00	1	31.70	32.00	-1	5,305	-0.02%
2018/04/18	5	31.80	0	0.00	31.70	5	5,286	0.09%
2018/04/16	0	0.00	5	31.55	31.55	-5	5,253	-0.10%
2018/04/13	0.2	32.00	7	31.87	31.95	-6.8	5,233	-0.13%
2018/04/12	1	32.65	3	32.65	32.65	-2	5,350	-0.04%
2018/04/11	0	0.00	10	32.73	32.55	-10	5,339	-0.19%
2018/04/10	25	32.60	0	0.00	32.40	25	5,303	0.47%
2018/04/02	0	0.00	3	32.02	32.00	-3	5,080	-0.06%
2018/03/28	1	31.80	1	31.85	31.75	0	5,058	0.00%
2018/03/27	12	31.74	10	32.05	31.65	2	5,066	0.04%
2018/03/26	11	31.95	1	31.70	31.70	10	5,282	0.19%
2018/03/23	23	31.31	23	31.47	31.75	0	5,348	0.00%
2018/03/20	2	31.43	2	31.55	31.80	0	5,128	0.00%
2018/03/19	10	31.96	18	32.29	31.45	-8	5,051	-0.16%
2018/03/16	0	0.00	5.1	30.91	31.30	-5.1	4,629	-0.11%
2018/03/15	3.1	30.46	1	30.80	30.70	2.1	4,303	0.05%
2018/03/14	10	30.51	7	30.40	30.30	3	4,206	0.07%
2018/03/13	19	30.31	6	30.17	30.35	13	4,003	0.32%
2018/03/09	0	0.00	14	29.11	29.25	-14	3,769	-0.37%
2018/03/05	3	28.10	3	28.55	28.30	0	3,809	0.00%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/23	2	27.40	8	27.20	27.40	-6	4,253	-0.14%
2018/02/22	1	26.60	0	0.00	26.70	1	4,301	0.02%
2018/02/21	3	26.65	7	26.50	26.55	-4	4,338	-0.09%
2018/02/12	10	25.40	0	0.00	25.90	10	4,359	0.23%
2018/02/09	1	24.50	1	24.85	25.05	0	4,411	0.00%
2018/02/08	0	0.00	1	26.10	25.60	-1	4,376	-0.02%
2018/02/07	15	26.77	11	26.77	26.15	4	4,319	0.09%
2018/02/06	19	27.39	12	27.49	27.45	7	4,217	0.17%
2018/02/05	10	28.48	10	28.73	28.80	0	4,236	0.00%
2018/02/02	0	0.00	1	29.15	29.10	-1	4,275	-0.02%
2018/01/29	4	28.65	0	0.00	28.65	4	4,656	0.09%
2018/01/15	1	28.65	0	0.00	28.60	1	6,158	0.02%
2018/01/10	0	0.00	5	28.00	28.15	-5	7,126	-0.07%
2018/01/08	0	0.00	20	28.28	28.05	-20	7,961	-0.25%
2018/01/02	2	30.05	0	0.00	30.20	2	8,132	0.02%