至上 (8112)-國票-長城券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	84.66	26	84.90	85.10	-17	11,860	-0.14%
2024/04/25	3	84.13	0	0.00	84.00	3	11,859	0.03%
2024/04/24	13	84.76	100	85.08	85.10	-87	11,984	-0.73%
2024/04/23	11	81.46	60	81.87	82.10	-49	12,113	-0.40%
2024/04/22	9	81.13	2	80.70	80.80	7	12,137	0.06%
2024/04/19	3	81.70	9	82.42	81.90	-6	12,135	-0.05%
2024/04/18	7	83.80	27	84.01	83.20	-20	11,973	-0.17%
2024/04/17	8	83.63	52	84.23	84.00	-44	11,941	-0.37%
2024/04/16	3	82.97	0	0.00	82.90	3	11,834	0.03%
2024/04/15	2	84.25	2	85.30	85.90	0	11,654	0.00%
2024/04/12	38	86.18	88	87.66	86.60	-50	11,465	-0.44%
2024/04/11	13	84.38	26	84.13	85.20	-13	11,171	-0.12%
2024/04/10	7	83.97	14	83.24	82.10	-7	10,944	-0.06%
2024/04/09	18	82.34	82	82.15	83.50	-64	10,705	-0.60%
2024/04/08	11	77.85	5	76.32	78.50	6	10,139	0.06%
2024/04/03	0	0.00	12	74.20	74.80	-12	9,939	-0.12%
2024/04/02	11	74.62	11	74.95	74.80	0	9,974	0.00%
2024/04/01	10	72.55	70	73.67	73.60	-60	10,070	-0.60%
2024/03/29	1	72.70	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	6	73.90	74.00	-6	10,153	-0.06%
2024/03/27	5	73.10	5	73.30	74.00	0	10,307	0.00%
2024/03/26	15	74.77	5	73.90	73.70	10	10,381	0.10%
2024/03/25	5	75.90	151	75.26	75.40	-146	10,358	-1.41%	大賣/鉅額交易
2024/03/22	28	75.53	82	75.34	75.60	-54	10,620	-0.51%
2024/03/21	46	74.74	42	75.32	77.00	4	10,519	0.04%
2024/03/20	19	71.45	12	71.51	71.70	7	10,233	0.07%
2024/03/19	0	0.00	8	72.15	72.10	-8	10,525	-0.08%
2024/03/18	5	69.38	29	69.64	70.10	-24	10,986	-0.22%
2024/03/14	7	67.61	5	67.90	67.40	2	12,565	0.02%
2024/03/13	38	68.96	34	68.37	68.40	4	13,150	0.03%
2024/03/12	60.1	69.99	118	70.24	69.60	-57.9	12,989	-0.45%	大賣/
2024/03/11	125	68.75	9	68.69	68.60	116	12,537	0.93%	大買/鉅額交易
2024/03/08	5	67.48	9	68.47	66.80	-4	12,335	-0.03%
2024/03/07	14	68.99	5	69.74	67.50	9	12,051	0.07%
2024/03/06	202	67.00	16	65.87	66.90	186	11,467	1.62%	大買/鉅額交易
2024/03/05	0	0.00	3	65.10	64.40	-3	11,470	-0.03%
2024/03/04	3	63.70	2	64.10	64.00	1	11,550	0.01%
2024/03/01	1	62.70	0	0.00	62.60	1	11,375	0.01%
2024/02/27	2	61.90	0	0.00	61.70	2	11,206	0.02%
2024/02/23	2	63.95	1	63.30	63.10	1	11,113	0.01%
2024/02/22	1	62.80	1	63.30	63.20	0	11,086	0.00%
2024/02/21	0	0.00	0	64.00	63.20	0	11,063	0.00%
2024/02/20	3	63.77	0	0.00	63.60	3	11,038	0.03%
2024/02/19	0	0.00	30	63.77	64.80	-30	10,812	-0.28%
2024/02/16	0	0.00	5	62.54	62.70	-5	10,652	-0.05%
2024/01/31	20	60.35	0	0.00	60.20	20	10,583	0.19%
2024/01/26	1	60.00	0	0.00	60.30	1	10,621	0.01%
2024/01/24	0	0.00	1	61.80	61.30	-1	10,710	-0.01%
2024/01/22	0	0.00	1.2	62.48	62.50	-1.2	10,750	-0.01%
2024/01/19	1	61.10	0	0.00	60.90	1	10,686	0.01%
2024/01/18	7	61.07	0	0.00	60.70	7	10,683	0.07%
2024/01/17	0	0.00	20	64.90	63.90	-20	10,517	-0.19%
2024/01/15	0	0.00	2	62.95	63.00	-2	10,200	-0.02%
2024/01/12	0	0.00	2	61.55	61.50	-2	10,128	-0.02%
2024/01/11	2	60.75	0	0.00	61.30	2	10,142	0.02%
2024/01/10	0	0.00	2	61.20	61.10	-2	10,148	-0.02%
2024/01/09	0	0.00	1.1	61.27	61.30	-1.1	10,148	-0.01%
2024/01/08	0	0.00	3	61.03	61.10	-3	10,164	-0.03%
2024/01/05	1	61.50	7	61.40	61.00	-6	10,189	-0.06%
2024/01/04	3	61.10	8.2	61.27	61.30	-5.2	10,082	-0.05%
2024/01/03	6	60.40	6	61.03	60.80	0	10,060	0.00%
2024/01/02	10	60.68	19	61.14	61.10	-9	10,074	-0.09%
2023/12/29	10	60.22	8	60.65	60.50	2	10,050	0.02%
2023/12/28	4	59.80	1	59.90	59.70	3	10,007	0.03%
2023/12/27	458	60.01	5	60.30	60.30	453	10,084	4.49%	大買/鉅額交易
2023/12/26	2	59.20	10	59.08	59.70	-8	9,984	-0.08%
2023/12/25	17	59.40	9	59.78	59.00	8	9,956	0.08%
2023/12/22	44	59.80	21	60.59	59.90	23	9,845	0.23%
2023/12/21	10	59.79	1	59.90	60.00	9	9,801	0.09%
2023/12/20	18	61.31	6	60.95	60.80	12	9,808	0.12%
2023/12/19	13	62.56	6	61.23	61.30	7	9,707	0.07%
2023/12/18	5	66.64	3	65.10	65.10	2	9,440	0.02%
2023/12/15	6	68.80	14	69.02	68.00	-8	9,308	-0.09%
2023/12/14	20	71.53	28	72.09	71.10	-8	9,309	-0.09%
2023/12/13	15	71.61	12	70.98	71.50	3	8,959	0.03%
2023/12/12	8	69.16	10	68.88	68.90	-2	8,387	-0.02%
2023/12/11	28	66.26	28	67.13	68.30	0	7,654	0.00%
2023/12/08	9	58.54	51.2	59.24	62.10	-42.2	6,960	-0.61%
2023/12/07	26.2	56.29	1	56.60	56.50	25.2	6,457	0.39%
2023/12/06	2	55.90	0	0.00	55.80	2	6,522	0.03%
2023/11/29	51	55.20	0	0.00	55.70	51	8,175	0.62%
2023/11/24	0	0.00	1	53.20	53.20	-1	8,068	-0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.20	0	0.00	54.40	1	8,222	0.01%
2023/11/14	0	0.00	1	53.70	53.60	-1	8,334	-0.01%
2023/11/13	1	53.20	0	0.00	53.20	1	8,409	0.01%
2023/11/09	0	0.00	5	54.40	54.10	-5	8,586	-0.06%
2023/11/07	1	54.50	18	53.80	54.30	-17	9,019	-0.19%
2023/11/06	0	0.00	2	55.40	55.20	-2	9,309	-0.02%
2023/11/02	7	55.89	4	56.13	55.90	3	9,323	0.03%
2023/11/01	11	56.10	7	55.87	56.20	4	9,300	0.04%
2023/10/31	20	55.80	9	55.90	55.60	11	9,213	0.12%
2023/10/30	0	0.00	9	54.80	55.40	-9	9,174	-0.10%
2023/10/27	0	0.00	19	54.21	54.30	-19	9,179	-0.21%
2023/10/26	3	54.30	0.2	53.70	53.80	2.8	9,232	0.03%
2023/10/24	0	0.00	9	55.40	55.30	-9	9,315	-0.10%
2023/10/19	0	0.00	10	54.52	54.60	-10	9,479	-0.11%
2023/10/17	0	0.00	9	53.90	53.60	-9	9,445	-0.10%
2023/10/06	7	55.80	0	0.00	56.00	7	9,756	0.07%
2023/10/04	5	55.80	10	55.99	56.40	-5	9,596	-0.05%
2023/10/03	3	56.90	8	56.23	56.10	-5	9,560	-0.05%
2023/10/02	1	54.90	0	0.00	55.30	1	9,442	0.01%
2023/09/28	0	0.00	2	55.00	55.10	-2	9,527	-0.02%
2023/09/27	5	54.70	5	54.60	55.00	0	9,598	0.00%
2023/09/26	6	55.78	2	54.80	54.60	4	9,605	0.04%
2023/09/25	3	54.43	9	55.40	55.30	-6	9,481	-0.06%
2023/09/22	0	0.00	9	53.70	54.40	-9	9,348	-0.10%
2023/09/21	2	54.40	5	54.20	53.80	-3	9,299	-0.03%
2023/09/20	1	55.40	4	54.90	54.10	-3	9,202	-0.03%
2023/09/19	6	55.72	4.1	55.47	54.80	1.9	9,020	0.02%
2023/09/18	5	54.70	12	54.56	54.40	-7	8,707	-0.08%
2023/09/15	1.2	54.63	5	54.34	54.10	-3.9	8,549	-0.05%
2023/09/14	4	53.70	12.5	54.17	53.20	-8.5	8,319	-0.10%
2023/09/13	0	0.00	1	52.40	52.70	-1	8,029	-0.01%
2023/09/12	16.1	51.65	5	52.12	51.80	11.1	7,828	0.14%
2023/09/11	1	50.40	2	50.60	50.60	-1	7,656	-0.01%
2023/09/08	12	50.84	24	51.60	51.10	-12	7,604	-0.16%
2023/09/07	24	51.93	28	52.07	50.40	-4	7,266	-0.06%
2023/09/06	9	52.82	28	53.34	55.20	-19	6,606	-0.29%
2023/09/05	3	49.60	16	50.02	50.20	-13	5,774	-0.23%
2023/08/31	10	47.85	0	0.00	48.20	10	5,764	0.17%
2023/08/28	1	49.60	9	49.55	49.25	-8	5,701	-0.14%
2023/08/25	2	49.80	2	50.30	49.85	0	5,664	0.00%
2023/08/24	0	0.00	10	49.45	49.10	-10	5,566	-0.18%
2023/08/23	1	49.45	0	0.00	49.75	1	5,486	0.02%
2023/08/18	0	0.00	3	50.37	49.65	-3	5,364	-0.06%
2023/08/17	0	0.00	9	50.40	50.40	-9	5,300	-0.17%
2023/08/15	2	49.30	0	0.00	49.25	2	5,131	0.04%
2023/08/14	0	0.00	11	50.39	49.95	-11	5,014	-0.22%
2023/08/11	13	51.01	11	50.94	51.20	2	4,888	0.04%
2023/08/10	1	50.30	16	49.90	49.35	-15	4,537	-0.33%
2023/07/27	1	49.60	0	0.00	49.30	1	3,992	0.03%
2023/07/26	0	0.00	17	49.53	49.85	-17	3,900	-0.44%
2023/07/25	35	48.90	22	49.14	49.05	13	3,774	0.34%
2023/07/20	0	0.00	1	47.30	48.30	-1	3,602	-0.03%
2023/07/17	2	47.05	2	46.73	47.00	0	3,335	0.00%
2023/07/14	146	45.25	145	45.82	47.40	1	3,225	0.03%	大買/大賣/
2023/07/05	5	48.52	213	48.40	48.35	-208	2,745	-7.58%	大賣/鉅額交易
2023/06/28	1	48.35	2	48.70	48.80	-1	2,460	-0.04%
2023/06/21	10	48.65	0	0.00	48.85	10	2,433	0.41%
2023/06/16	1	49.15	5	49.25	48.90	-4	2,470	-0.16%
2023/06/15	2	49.90	0	0.00	49.95	2	2,456	0.08%
2023/06/09	2	48.90	0	0.00	49.45	2	2,587	0.08%
2023/06/07	1	49.05	0	0.00	49.15	1	2,732	0.04%
2023/06/02	5	47.50	0	0.00	47.70	5	2,794	0.18%
2023/06/01	1	46.50	0	0.00	46.75	1	2,843	0.04%
2023/05/31	1	46.00	0	0.00	46.25	1	3,021	0.03%
2023/05/30	0	0.00	1	45.95	46.05	-1	3,223	-0.03%
2023/05/19	0	0.00	2	45.60	45.60	-2	3,216	-0.06%
2023/05/17	0	0.00	10	44.90	45.05	-10	3,152	-0.32%
2023/05/10	0	0.00	1	44.85	44.90	-1	3,077	-0.03%
2023/05/09	2	44.40	0	0.00	44.30	2	3,029	0.07%
2023/05/05	16	44.56	4	44.66	44.65	12	3,018	0.40%
2023/05/04	5	44.55	0	0.00	44.55	5	3,021	0.17%
2023/04/24	2	43.50	0	0.00	43.55	2	2,927	0.07%
2023/04/21	2	43.65	0	0.00	43.45	2	2,916	0.07%
2023/04/19	1	44.45	0	0.00	44.35	1	2,891	0.03%
2023/04/17	0	0.00	45	44.44	44.70	-45	2,903	-1.55%
2023/04/14	0	0.00	180	44.16	44.30	-180	2,888	-6.23%	大賣/鉅額交易
2023/04/13	0	0.00	25	44.58	44.20	-25	2,864	-0.87%
2023/04/12	2	44.55	120.1	44.55	44.60	-118.1	2,835	-4.16%	大賣/鉅額交易
2023/03/31	0	0.00	22.5	44.25	44.55	-22.5	2,681	-0.84%
2023/03/29	0	0.00	10	43.88	43.90	-10	2,601	-0.38%
2023/03/28	1	43.70	0	0.00	43.75	1	2,596	0.04%
2023/03/24	0	0.00	2.1	43.75	43.75	-2.1	2,562	-0.08%
2023/03/21	0	0.00	1	43.40	43.60	-1	2,472	-0.04%
2023/03/14	1	42.75	0	0.00	42.75	1	2,080	0.05%
2023/03/13	2	42.50	5	42.83	42.95	-3	1,994	-0.15%
2023/03/10	6	42.61	1	42.70	42.60	5	1,881	0.27%
2023/03/09	0	0.00	5	42.30	42.20	-5	1,739	-0.29%
2023/03/07	2	40.80	0	0.00	41.00	2	1,553	0.13%
2023/03/06	8	41.38	4	41.48	41.45	4	1,494	0.27%
2023/03/03	1	42.50	5	42.60	42.75	-4	1,384	-0.29%
2023/03/02	0	0.00	2	41.23	41.35	-2	1,175	-0.17%
2023/03/01	0	0.00	2	39.05	39.05	-2	958	-0.21%
2023/02/21	0	0.00	1	38.30	38.60	-1	907	-0.11%
2023/02/16	2	37.75	0	0.00	37.75	2	911	0.22%
2023/02/08	2	37.40	0	0.00	37.45	2	968	0.21%
2023/02/07	1	38.25	0	0.00	38.25	1	921	0.11%
2023/01/31	0	0.00	1	37.50	37.30	-1	885	-0.11%
2023/01/16	10	36.63	0	0.00	36.60	10	851	1.17%
2022/12/20	1	35.30	0	0.00	35.30	1	1,013	0.10%
2022/12/14	1	36.50	0	0.00	36.50	1	1,048	0.10%
2022/12/09	0	0.00	1	36.60	36.65	-1	1,092	-0.09%
2022/11/22	0	0.00	1	36.50	36.85	-1	1,214	-0.08%
2022/11/21	0.4	36.65	0	0.00	36.55	0.4	1,219	0.03%
2022/11/11	0	0.00	1	36.55	36.40	-1	1,248	-0.08%
2022/11/01	0	0.00	2	33.50	33.85	-2	1,291	-0.15%
2022/10/31	0	0.00	2	33.30	33.15	-2	1,299	-0.15%
2022/10/28	50	33.15	0	0.00	33.00	50	1,323	3.78%
2022/10/27	0	0.00	2	33.25	33.35	-2	1,343	-0.15%
2022/10/06	0	0.00	3	34.87	34.80	-3	1,672	-0.18%
2022/09/26	0	0.00	5	34.90	34.05	-5	1,989	-0.25%
2022/08/26	0	0.00	19	38.20	38.10	-19	2,069	-0.92%
2022/08/25	0	0.00	51	38.18	38.15	-51	2,067	-2.47%
2022/08/17	0	0.00	0	38.55	38.45	0	2,083	0.00%
2022/08/11	0	0.00	1	37.70	37.75	-1	2,058	-0.05%
2022/08/04	0	0.00	20	36.11	36.65	-20	2,127	-0.94%
2022/08/03	0.6	37.10	0	0.00	36.95	0.6	2,122	0.03%
2022/07/12	0	0.00	1	37.80	37.80	-1	2,130	-0.05%
2022/07/08	1	40.80	0	0.00	40.90	1	2,032	0.05%
2022/07/04	1	39.75	2	40.35	39.85	-1	2,061	-0.05%
2022/07/01	1	40.15	0	0.00	39.90	1	2,113	0.05%
2022/06/30	2	41.75	10	42.25	42.05	-8	2,074	-0.39%
2022/06/29	0	0.00	2	43.35	43.30	-2	2,064	-0.10%
2022/06/27	0	0.00	10	44.13	44.30	-10	2,139	-0.47%
2022/06/24	1	43.05	0	0.00	43.10	1	2,200	0.05%
2022/06/23	1	42.70	0	0.00	43.05	1	2,219	0.05%
2022/06/22	12	43.86	0	0.00	43.55	12	2,255	0.53%
2022/06/21	0	0.00	4	45.15	45.05	-4	2,270	-0.18%
2022/06/17	1	45.95	20	45.40	45.65	-19	2,602	-0.73%
2022/06/13	0	0.00	1	47.40	47.35	-1	2,893	-0.03%
2022/06/10	0	0.00	1	48.00	48.05	-1	2,937	-0.03%
2022/05/26	0	0.00	5	48.40	47.80	-5	3,656	-0.14%
2022/05/23	0	0.00	1	47.95	48.05	-1	3,889	-0.03%
2022/05/18	1	47.60	1	47.65	47.90	0	4,273	0.00%
2022/05/12	0	0.00	0	46.60	46.25	0	5,997	0.00%
2022/05/10	1	45.95	0	0.00	47.20	1	5,997	0.02%
2022/05/05	1	47.00	0	0.00	46.80	1	5,946	0.02%
2022/04/29	20	46.05	0	0.00	46.25	20	6,041	0.33%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/26	2	46.25	0	0.00	46.15	2	6,086	0.03%
2022/04/22	100	48.90	2	48.88	48.80	98	6,049	1.62%
2022/04/21	2	48.15	0	0.00	48.60	2	6,054	0.03%
2022/04/20	221	48.14	0	0.00	48.20	221	6,095	3.63%	大買/鉅額交易
2022/04/15	1	48.45	0	0.00	48.15	1	6,147	0.02%
2022/04/11	1	49.25	0	0.00	49.15	1	6,341	0.02%
2022/04/01	20	52.00	0	0.00	52.00	20	6,918	0.29%
2022/03/31	2	52.00	0	0.00	52.00	2	6,928	0.03%
2022/03/29	20	52.10	1	52.10	52.20	19	6,968	0.27%
2022/03/25	1	51.10	0	0.00	51.20	1	6,894	0.01%
2022/03/24	60	51.70	1	51.70	51.80	59	6,856	0.86%
2022/03/23	8	50.99	5	51.40	51.40	3	6,850	0.04%
2022/03/22	0	0.00	1	52.80	53.30	-1	6,536	-0.02%
2022/03/21	20	52.00	5	52.00	52.50	15	6,522	0.23%
2022/03/17	5	51.50	0	0.00	51.30	5	6,452	0.08%
2022/03/16	1	51.40	0	0.00	50.60	1	6,501	0.02%
2022/03/15	2	51.40	0	0.00	51.10	2	6,611	0.03%
2022/03/11	0	0.00	1	52.60	52.60	-1	6,925	-0.01%
2022/03/10	0	0.00	3	52.20	52.40	-3	6,905	-0.04%
2022/03/09	5	50.30	0	0.00	51.40	5	6,835	0.07%
2022/03/08	1	49.80	0.1	51.20	49.85	1	6,797	0.01%
2022/03/07	74	52.40	0	0.00	51.70	74	6,688	1.11%
2022/03/04	50	54.10	0	0.00	54.00	50	6,622	0.76%
2022/03/03	12	54.00	2	55.50	54.30	10	6,613	0.15%
2022/03/01	0	0.00	1	53.60	53.70	-1	6,501	-0.02%
2022/02/25	41	53.00	0	0.00	53.10	41	6,451	0.64%
2022/02/24	111	52.28	2	52.35	52.70	109	6,381	1.71%	大買/鉅額交易
2022/02/23	0	0.00	10	53.10	53.30	-10	6,349	-0.16%
2022/02/22	3	52.47	3	52.90	52.30	0	6,318	0.00%
2022/02/21	0	0.00	3	53.73	53.20	-3	6,204	-0.05%
2022/02/18	13	53.16	292	53.16	53.60	-279	6,091	-4.58%	大賣/鉅額交易
2022/02/17	40	55.53	15	55.62	53.90	25	5,972	0.42%
2022/02/16	9	53.60	23	51.78	54.70	-14	4,980	-0.28%
2022/02/15	3	51.20	3	50.60	50.70	0	4,395	0.00%
2022/02/14	0	0.00	12	49.61	49.65	-12	4,292	-0.28%
2022/02/11	1	49.50	30	49.51	49.50	-29	4,274	-0.68%
2022/01/25	1	48.05	0	0.00	47.80	1	4,468	0.02%
2022/01/24	2	48.65	0	0.00	48.55	2	4,459	0.04%
2022/01/21	1	49.15	0	0.00	49.15	1	4,479	0.02%
2022/01/20	10	49.35	10	49.90	50.00	0	4,462	0.00%
2022/01/19	0	0.00	40	50.20	49.75	-40	4,434	-0.90%
2022/01/18	0	0.00	40	50.16	50.70	-40	4,407	-0.91%
2022/01/17	0	0.00	0.1	50.00	50.00	-0.1	4,376	0.00%
2022/01/14	0	0.00	2	49.25	49.35	-2	4,371	-0.05%
2022/01/10	21	49.42	0	0.00	49.50	21	4,283	0.49%
2022/01/07	30	49.30	0	0.00	49.20	30	4,263	0.70%
2022/01/06	10	49.80	0	0.00	49.75	10	4,246	0.24%
2022/01/05	10	50.15	25	49.89	49.75	-15	4,301	-0.35%
2022/01/04	14	51.05	11	51.13	50.90	3	4,240	0.07%
2022/01/03	3	51.00	8	50.51	51.00	-5	4,155	-0.12%
2021/12/30	23	50.59	144	50.06	50.50	-121	4,067	-2.98%	大賣/鉅額交易
2021/12/29	109	49.74	52	49.78	49.70	57	3,845	1.48%	大買/
2021/12/28	22	48.55	8	48.80	48.90	14	3,648	0.38%
2021/12/27	6	47.70	0	0.00	47.70	6	3,515	0.17%
2021/12/23	0	0.00	3	47.13	47.15	-3	3,542	-0.08%
2021/12/22	1	47.75	0	0.00	47.90	1	3,491	0.03%
2021/12/14	8	47.93	0	0.00	46.90	8	3,557	0.22%
2021/12/13	6	47.45	25	47.86	47.95	-19	3,473	-0.55%
2021/12/10	1	47.00	2	46.90	47.20	-1	3,442	-0.03%
2021/12/09	27	47.53	2.2	47.83	47.65	24.8	3,461	0.72%
2021/12/08	2	47.10	12	47.27	47.00	-10	3,405	-0.29%
2021/12/07	4	46.81	16	46.77	46.80	-12	3,422	-0.35%
2021/12/06	5	44.90	10	44.95	44.90	-5	3,209	-0.16%
2021/12/03	2	44.58	0	0.00	44.65	2	3,197	0.06%
2021/11/30	1	44.90	18	44.23	45.00	-17	3,218	-0.53%
2021/11/29	40	43.20	22	43.81	43.90	18	3,149	0.57%
2021/11/26	1	44.20	7	43.98	43.95	-6	3,117	-0.19%
2021/11/23	0	0.00	1	44.15	44.15	-1	3,137	-0.03%
2021/11/22	5	44.90	72	44.41	44.60	-67	3,145	-2.13%
2021/11/19	0	0.00	1	44.00	44.00	-1	3,103	-0.03%
2021/11/17	2	44.55	0	0.00	44.30	2	3,100	0.06%
2021/11/15	0	0.00	30	44.45	44.60	-30	3,107	-0.97%
2021/11/12	0	0.00	50	44.57	44.45	-50	3,129	-1.60%
2021/11/11	66	44.29	0	0.00	44.20	66	3,130	2.11%
2021/11/10	0	0.00	13	44.20	44.20	-13	3,148	-0.41%
2021/11/08	2	43.45	1	43.30	43.30	1	3,309	0.03%
2021/11/05	20	42.95	0	0.00	43.40	20	3,389	0.59%
2021/11/04	25	43.31	10	43.62	43.10	15	3,437	0.44%
2021/11/03	0	0.00	1	45.00	45.10	-1	3,330	-0.03%
2021/10/29	0	0.00	2	44.50	44.85	-2	3,675	-0.05%
2021/10/27	0	0.00	1	43.45	43.60	-1	3,669	-0.03%
2021/10/26	0	0.00	2	43.55	43.50	-2	3,735	-0.05%
2021/10/21	0	0.00	1	42.05	41.80	-1	3,912	-0.03%
2021/10/20	0	0.00	2	42.15	42.15	-2	3,976	-0.05%
2021/10/19	4	42.49	1	42.45	42.45	3	4,109	0.07%
2021/10/18	0	0.00	2	42.03	42.00	-2	4,603	-0.04%
2021/10/15	29	42.12	0	0.00	42.10	29	4,704	0.62%
2021/10/14	2	42.00	0	0.00	41.80	2	4,822	0.04%
2021/10/13	16	42.01	2	41.70	41.75	14	4,953	0.28%
2021/10/07	0.1	43.60	1	43.45	43.45	-1	5,056	-0.02%
2021/10/05	0	0.00	2	41.90	42.60	-2	5,324	-0.04%
2021/10/04	1	42.35	0	0.00	42.15	1	5,385	0.02%
2021/10/01	20	43.58	7	43.01	43.00	13	5,441	0.24%
2021/09/28	0	0.00	3	44.60	44.95	-3	6,001	-0.05%
2021/09/27	0	0.00	5	44.90	44.85	-5	6,003	-0.08%
2021/09/24	14	46.01	0	0.00	45.20	14	6,013	0.23%
2021/09/23	2	45.55	1	45.50	45.60	1	5,989	0.02%
2021/09/22	16	45.22	2	45.25	45.25	14	6,027	0.23%
2021/09/17	21	45.77	0	0.00	45.95	21	5,996	0.35%
2021/09/16	5	45.70	13	45.38	45.30	-8	5,946	-0.13%
2021/09/15	5	45.25	5	45.05	45.05	0	5,931	0.00%
2021/09/14	5	45.95	18	45.99	45.80	-13	5,898	-0.22%
2021/09/13	57	45.42	27	45.47	45.50	30	5,814	0.52%
2021/09/10	7	45.24	61.4	45.00	45.25	-54.4	5,733	-0.95%
2021/09/09	1	44.00	0	0.00	44.10	1	5,593	0.02%
2021/09/08	1	43.10	0	0.00	43.10	1	5,573	0.02%
2021/09/07	0	0.00	2	43.40	43.55	-2	5,598	-0.04%
2021/08/26	0	0.00	18	43.70	43.90	-18	5,640	-0.32%
2021/08/25	8	43.33	2	43.30	43.35	6	5,656	0.11%
2021/08/20	0	0.00	3	42.35	42.35	-3	5,707	-0.05%
2021/08/16	18	42.56	45	42.27	42.50	-27	5,723	-0.47%
2021/08/13	5	43.34	6	43.33	43.15	-1	5,725	-0.02%
2021/08/12	2	43.75	228	43.49	43.95	-226	5,711	-3.96%	大賣/鉅額交易
2021/08/11	130	41.84	30	41.81	41.85	100	5,663	1.77%	大買/
2021/08/10	22	42.53	30	42.64	42.55	-8	5,794	-0.14%
2021/08/09	22	43.57	11	43.69	43.50	11	5,853	0.19%
2021/08/06	90	44.51	105	44.77	44.30	-15	5,893	-0.25%	大賣/
2021/08/05	427	45.41	142	45.85	46.50	285	5,750	4.96%	大買/大賣/鉅額交易
2021/08/04	10	44.15	0	0.00	44.20	10	5,714	0.17%
2021/08/03	15	43.95	8	43.99	44.05	7	5,800	0.12%
2021/08/02	0	0.00	1	43.90	44.15	-1	5,832	-0.02%
2021/07/29	8	45.26	0	0.00	44.75	8	5,878	0.14%
2021/07/28	13	44.23	1	45.05	45.05	12	5,903	0.20%
2021/07/27	0	0.00	3	45.25	45.30	-3	5,960	-0.05%
2021/07/26	0	0.00	5	45.75	45.80	-5	5,963	-0.08%
2021/07/23	1	44.35	30	44.62	44.65	-29	5,942	-0.49%
2021/07/22	8	46.06	13	47.24	44.80	-5	5,851	-0.09%
2021/07/21	1	45.00	47	45.61	45.05	-46	5,432	-0.85%
2021/07/20	24	46.07	0	0.00	45.50	24	5,456	0.44%
2021/07/19	5	46.09	12	46.30	46.45	-7	5,649	-0.12%
2021/07/16	0	0.00	30	45.20	45.25	-30	5,901	-0.51%
2021/07/15	32	44.25	5	44.35	44.40	27	5,921	0.46%
2021/07/14	1	44.70	0	0.00	44.20	1	6,041	0.02%
2021/07/13	30	44.40	25	44.81	44.30	5	6,135	0.08%
2021/07/12	2	44.25	26	44.09	44.30	-24	6,160	-0.39%
2021/07/08	90	43.17	1	43.20	43.10	89	6,189	1.44%
2021/07/07	29	43.63	36	43.05	43.50	-7	6,245	-0.11%
2021/07/06	164	42.78	105	43.15	42.65	59	6,231	0.95%	大買/大賣/
2021/07/05	99	41.71	61	41.63	42.15	38	6,150	0.62%
2021/06/30	1	40.25	0	0.00	40.25	1	6,207	0.02%
2021/06/28	0	0.00	1	39.85	39.85	-1	6,190	-0.02%
2021/06/25	0	0.00	30	39.75	39.70	-30	6,217	-0.48%
2021/06/24	0	0.00	15	39.72	39.60	-15	6,264	-0.24%
2021/06/23	0	0.00	10	39.55	39.50	-10	6,288	-0.16%
2021/06/21	30	39.49	0	0.00	39.35	30	6,401	0.47%
2021/06/18	1	39.85	15	39.65	40.00	-14	6,460	-0.22%
2021/06/16	15	39.35	0	0.00	39.65	15	6,597	0.23%
2021/06/15	0	0.00	4	39.80	39.70	-4	6,621	-0.06%
2021/06/11	0	0.00	10	40.05	39.80	-10	6,684	-0.15%
2021/06/10	0	0.00	15	39.85	39.65	-15	6,899	-0.22%
2021/06/09	13	39.55	1	39.80	39.50	12	7,084	0.17%
2021/06/08	2	40.08	1	40.25	39.95	1	7,157	0.01%
2021/06/07	14	39.75	15	40.04	40.00	-1	7,242	-0.01%
2021/06/03	27	39.95	17	40.20	39.95	10	7,398	0.14%
2021/06/02	20	40.30	0	0.00	39.95	20	7,399	0.27%
2021/05/31	12	39.73	1	39.70	39.70	11	7,368	0.15%
2021/05/28	6	39.73	0	0.00	39.75	6	7,404	0.08%
2021/05/27	30	38.75	30	39.18	39.50	0	7,460	0.00%
2021/05/26	20	38.85	20	39.05	39.15	0	7,474	0.00%
2021/05/25	5	39.05	5	38.75	39.00	0	7,507	0.00%
2021/05/21	11	37.88	11	38.11	38.40	0	7,538	0.00%
2021/05/20	37	38.11	37	37.81	37.80	0	7,617	0.00%
2021/05/19	20	36.85	20	37.05	38.10	0	7,637	0.00%
2021/05/18	10	37.10	10	37.30	37.30	0	7,613	0.00%
2021/05/17	25	37.17	26	36.00	35.85	-1	7,463	-0.01%
2021/05/14	0	0.00	30	38.88	38.65	-30	7,371	-0.41%
2021/05/13	81	36.84	50	37.56	37.80	31	7,343	0.42%
2021/05/12	50	38.86	52	37.05	37.80	-2	7,256	-0.03%
2021/05/11	35	41.01	1	40.30	40.45	34	7,117	0.48%
2021/05/07	0	0.00	14	42.15	42.50	-14	7,085	-0.20%
2021/05/06	15	41.60	0	0.00	41.70	15	7,103	0.21%
2021/05/05	0	0.00	1	40.15	41.40	-1	7,117	-0.01%
2021/05/04	41	41.34	0	0.00	40.90	41	7,295	0.56%
2021/05/03	39	41.84	14	42.18	41.80	25	7,214	0.35%
2021/04/29	14	42.15	0	0.00	42.00	14	7,174	0.20%
2021/04/27	30	42.45	13	42.25	42.55	17	7,270	0.23%
2021/04/26	34	42.49	20	43.25	43.25	14	7,365	0.19%
2021/04/23	36	42.03	10	41.85	41.10	26	7,273	0.36%
2021/04/22	32	44.33	0	0.00	43.00	32	6,989	0.46%
2021/04/21	1	48.55	0	0.00	48.50	1	6,614	0.02%
2021/04/20	3	48.72	13	48.82	48.80	-10	6,487	-0.15%
2021/04/19	0	0.00	92	48.74	48.75	-92	6,432	-1.43%
2021/04/15	0	0.00	1	46.60	46.55	-1	6,269	-0.02%
2021/04/14	10	45.05	10	45.90	45.70	0	6,174	0.00%
2021/04/12	0	0.00	7	46.64	46.75	-7	5,951	-0.12%
2021/04/09	30	45.90	10	46.35	46.35	20	5,797	0.34%
2021/04/08	35	44.98	0	0.00	45.00	35	5,596	0.63%
2021/04/07	3	43.50	1	43.95	44.50	2	5,526	0.04%
2021/04/06	0	0.00	9	43.05	43.10	-9	5,414	-0.17%
2021/04/01	2	42.88	0	0.00	42.85	2	5,386	0.04%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/30	0	0.00	30	42.84	42.85	-30	5,364	-0.56%
2021/03/29	4	42.56	0	0.00	42.70	4	5,359	0.07%
2021/03/25	1	41.90	0	0.00	41.90	1	5,375	0.02%
2021/03/24	5	41.62	0	0.00	41.85	5	5,406	0.09%
2021/03/23	10	42.17	3	42.38	42.15	7	5,342	0.13%
2021/03/22	13	42.62	0	0.00	42.65	13	5,350	0.24%
2021/03/19	8	42.94	5	42.80	42.80	3	5,381	0.06%
2021/03/18	12	42.59	0	0.00	42.65	12	5,313	0.23%
2021/03/17	10	42.60	0	0.00	42.60	10	5,379	0.19%
2021/03/16	11	42.73	6	42.79	42.65	5	5,455	0.09%
2021/03/15	1	41.80	23	41.90	42.45	-22	5,319	-0.41%
2021/03/12	1	40.15	0	0.00	40.50	1	5,182	0.02%
2021/03/11	23	39.77	5	39.65	39.65	18	5,186	0.35%
2021/03/09	25	38.66	9	38.89	39.20	16	5,255	0.30%
2021/03/03	1	38.55	0	0.00	38.75	1	5,361	0.02%
2021/03/02	4	39.25	2	39.63	39.00	2	5,472	0.04%
2021/02/26	0	0.00	1	38.90	38.85	-1	5,470	-0.02%
2021/02/25	5	38.15	0	0.00	38.25	5	5,432	0.09%
2021/02/24	0	0.00	2	38.40	38.05	-2	5,425	-0.04%
2021/02/23	1	38.35	0	0.00	38.40	1	5,377	0.02%
2021/02/22	7	38.04	2	38.70	38.50	5	5,335	0.09%
2021/02/17	0	0.00	1	36.60	36.65	-1	5,207	-0.02%
2021/02/04	0	0.00	2	36.00	36.00	-2	5,172	-0.04%
2021/02/01	0	0.00	2	34.50	34.60	-2	5,063	-0.04%
2021/01/29	2	35.45	1	35.25	34.85	1	5,020	0.02%
2021/01/27	0	0.00	1	37.10	36.85	-1	4,836	-0.02%
2021/01/26	4	36.93	9	36.89	36.70	-5	4,746	-0.11%
2021/01/19	5	35.65	3	35.73	35.95	2	4,299	0.05%
2021/01/08	0	0.00	1	34.55	34.70	-1	3,852	-0.03%
2020/12/24	0	0.00	6	34.33	34.45	-6	3,557	-0.17%
2020/12/22	1	34.15	0	0.00	33.95	1	3,497	0.03%
2020/12/21	0	0.00	1	34.30	34.30	-1	3,468	-0.03%
2020/12/18	1	34.30	0	0.00	34.10	1	3,419	0.03%
2020/12/15	2	34.68	0	0.00	34.20	2	3,237	0.06%
2020/12/14	2	34.90	0	0.00	34.90	2	3,128	0.06%
2020/12/11	1	34.45	0	0.00	34.60	1	3,089	0.03%
2020/12/10	0	0.00	1	34.90	34.80	-1	2,972	-0.03%
2020/12/04	0	0.00	3	33.42	33.40	-3	2,541	-0.12%
2020/12/03	3	33.08	0	0.00	32.90	3	2,397	0.13%
2020/12/02	2	32.85	10	33.11	33.15	-8	2,326	-0.34%
2020/12/01	1	32.40	2	32.58	32.60	-1	2,202	-0.05%
2020/11/30	1	32.65	1	32.70	32.60	0	2,168	0.00%
2020/11/26	5	32.35	4	32.39	32.40	1	2,030	0.05%
2020/11/13	0	0.00	1	30.70	30.70	-1	1,684	-0.06%
2020/11/04	0	0.00	5	30.25	30.35	-5	1,665	-0.30%
2020/10/30	1	30.45	1	30.35	30.30	0	1,697	0.00%
2020/10/28	5	30.25	10	30.35	30.20	-5	1,647	-0.30%
2020/10/27	10	30.15	0	0.00	30.20	10	1,627	0.61%
2020/09/25	0	0.00	1	29.00	29.05	-1	2,164	-0.05%
2020/09/16	0	0.00	5	29.50	29.50	-5	2,351	-0.21%
2020/09/03	1	30.15	5	30.10	30.10	-4	2,851	-0.14%
2020/08/13	0	0.00	3	30.20	30.10	-3	3,691	-0.08%
2020/08/06	3	29.90	0	0.00	29.90	3	3,916	0.08%
2020/07/09	10	31.00	0	0.00	30.85	10	6,006	0.17%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/19	0	0.00	1	29.45	29.60	-1	6,262	-0.02%
2020/06/12	1	29.70	0	0.00	29.85	1	6,229	0.02%
2020/06/11	0	0.00	1	30.05	30.05	-1	6,262	-0.02%
2020/06/10	1	30.60	0	0.00	30.70	1	6,292	0.02%
2020/06/09	5	30.95	5	30.65	30.65	0	6,386	0.00%
2020/06/08	10	31.50	25	30.94	30.95	-15	6,409	-0.23%
2020/06/05	1	30.45	1	31.30	31.35	0	6,387	0.00%
2020/06/03	0	0.00	5	30.15	30.15	-5	6,298	-0.08%
2020/06/02	10	30.38	2	30.35	30.30	8	6,461	0.12%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/29	0	0.00	20	29.60	29.50	-20	6,410	-0.31%
2020/05/28	0	0.00	5	29.80	29.70	-5	6,371	-0.08%
2020/05/27	11	29.89	0	0.00	29.85	11	6,349	0.17%
2020/05/22	1	30.00	0	0.00	29.65	1	6,272	0.02%
2020/05/21	5	30.55	0	0.00	30.35	5	6,136	0.08%
2020/05/19	0	0.00	3	30.60	30.25	-3	6,034	-0.05%
2020/05/15	0	0.00	10	31.35	30.70	-10	5,998	-0.17%
2020/05/14	2	31.83	0	0.00	31.35	2	5,926	0.03%
2020/05/13	0	0.00	10	32.61	32.40	-10	5,884	-0.17%
2020/05/11	0	0.00	1	32.10	32.25	-1	5,803	-0.02%
2020/05/08	2	31.90	3	31.90	31.90	-1	5,762	-0.02%
2020/05/06	2	32.48	0	0.00	32.40	2	5,663	0.04%
2020/05/04	2	32.93	0	0.00	32.80	2	5,626	0.04%
2020/04/29	0	0.00	5	34.40	34.20	-5	5,545	-0.09%
2020/04/28	6	33.12	5	33.65	34.10	1	5,516	0.02%
2020/04/24	7	32.20	0	0.00	31.85	7	5,273	0.13%
2020/04/23	17	32.41	7	32.38	32.15	10	5,168	0.19%
2020/04/22	6	34.94	0	0.00	34.95	6	4,997	0.12%
2020/04/21	5	35.11	1	35.05	35.00	4	4,864	0.08%
2020/04/20	0	0.00	3	35.20	35.35	-3	4,729	-0.06%
2020/04/17	0	0.00	13	35.34	34.95	-13	4,768	-0.27%
2020/04/16	20	35.30	5	35.15	35.20	15	4,690	0.32%
2020/04/15	8	34.20	0	0.00	34.45	8	4,536	0.18%
2020/04/14	1	33.65	1	33.80	33.90	0	4,471	0.00%
2020/04/13	0	0.00	7	33.25	33.30	-7	4,367	-0.16%
2020/04/10	5	32.85	18	32.56	32.80	-13	4,260	-0.31%
2020/04/09	10	32.23	0	0.00	32.15	10	4,234	0.24%
2020/04/08	20	31.70	33.4	31.87	32.00	-13.4	4,155	-0.32%
2020/04/07	5	30.95	5	30.70	31.20	0	4,046	0.00%
2020/04/06	10	30.40	5	30.60	30.55	5	3,975	0.13%
2020/04/01	5	30.35	0	0.00	30.45	5	3,919	0.13%
2020/03/31	0	0.00	20	30.10	30.30	-20	3,885	-0.51%
2020/03/30	10	29.55	0	0.00	29.90	10	3,840	0.26%
2020/03/27	10	29.80	0	0.00	29.40	10	3,813	0.26%
2020/03/24	0	0.00	10	28.65	28.40	-10	3,680	-0.27%
2020/03/20	0	0.00	6	28.10	28.40	-6	3,721	-0.16%
2020/03/19	18	28.03	4	26.60	26.70	14	3,643	0.38%
2020/03/16	0	0.00	1	31.25	31.20	-1	3,385	-0.03%
2020/03/13	10	30.35	1	30.40	31.45	9	3,305	0.27%
2020/03/12	2	31.40	0	0.00	31.60	2	3,172	0.06%
2020/03/11	0	0.00	19	32.33	32.10	-19	3,074	-0.62%
2020/03/10	2	31.13	1	31.45	32.25	1	3,001	0.03%
2020/03/09	5	31.74	4	31.95	31.35	1	2,931	0.03%
2020/03/06	6	32.71	42	32.62	32.65	-36	2,859	-1.26%
2020/03/05	2	31.75	0	0.00	32.00	2	2,628	0.08%
2020/03/03	2	31.15	0	0.00	31.15	2	2,569	0.08%
2020/03/02	10	30.83	0	0.00	30.70	10	2,564	0.39%
2020/02/25	0	0.00	1	31.90	32.05	-1	2,509	-0.04%
2020/02/24	1	31.55	0	0.00	31.85	1	2,488	0.04%
2020/02/20	1	32.15	0	0.00	32.05	1	2,472	0.04%
2020/02/19	3	32.05	10	32.20	32.05	-7	2,476	-0.28%
2020/02/18	0	0.00	5	31.95	31.70	-5	2,433	-0.21%
2020/02/17	10	32.05	0	0.00	32.10	10	2,500	0.40%
2020/02/13	10	31.90	0	0.00	31.50	10	2,495	0.40%
2020/02/12	1	31.40	0	0.00	31.55	1	2,467	0.04%
2020/02/10	1	30.90	1	30.80	30.65	0	2,437	0.00%
2020/02/07	3	31.68	0	0.00	31.05	3	2,413	0.12%
2020/02/06	3	31.85	3	31.70	31.70	0	2,371	0.00%
2020/02/03	14	31.69	6	32.05	32.05	8	2,265	0.35%
2020/01/31	10	32.43	9	31.97	32.70	1	2,152	0.05%
2020/01/30	1	30.35	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	4	32.50	32.30	-4	1,955	-0.20%
2020/01/17	1	32.20	3	32.40	32.30	-2	1,916	-0.10%
2020/01/16	0	0.00	9	32.02	32.20	-9	1,892	-0.48%
2020/01/14	2	32.10	5	32.10	32.30	-3	1,826	-0.16%
2020/01/13	4	32.14	17	32.62	32.05	-13	1,766	-0.74%
2020/01/10	0	0.00	82	31.69	31.75	-82	1,607	-5.10%
2020/01/09	1	31.30	16	31.31	31.15	-15	1,515	-0.99%
2020/01/07	0	0.00	2	30.90	30.90	-2	1,400	-0.14%
2020/01/03	6	30.59	8	30.73	30.55	-2	1,354	-0.15%
2020/01/02	9	30.48	1	30.50	30.40	8	1,331	0.60%
2019/12/26	3	30.10	0	0.00	30.10	3	1,525	0.20%
2019/12/17	0	0.00	6	29.75	29.80	-6	1,421	-0.42%
2019/12/11	6	29.35	0	0.00	29.35	6	1,390	0.43%
2019/11/26	0	0.00	3	30.05	30.15	-3	1,480	-0.20%
2019/11/20	1	29.95	0	0.00	29.90	1	1,464	0.07%
2019/11/18	0	0.00	20	30.05	30.00	-20	1,524	-1.31%
2019/11/14	21	29.88	131	30.10	29.80	-110	1,508	-7.29%	大賣/鉅額交易
2019/11/13	130	29.81	11	29.79	30.10	119	1,460	8.15%	大買/鉅額交易
2019/11/12	1	28.95	0	0.00	29.05	1	1,432	0.07%
2019/11/11	2	28.98	0	0.00	28.95	2	1,478	0.14%
2019/11/08	1	29.15	0	0.00	29.05	1	1,482	0.07%
2019/11/06	3	29.10	0	0.00	29.00	3	1,489	0.20%
2019/11/05	16	29.13	0	0.00	29.10	16	1,498	1.07%
2019/11/01	12	29.11	0	0.00	29.25	12	1,517	0.79%
2019/10/30	5	29.30	0	0.00	29.45	5	1,537	0.33%
2019/10/29	6	29.50	0	0.00	29.25	6	1,550	0.39%
2019/10/25	10	29.65	0	0.00	29.75	10	1,584	0.63%
2019/10/22	1	29.45	0	0.00	29.55	1	1,697	0.06%
2019/10/07	0	0.00	15	30.40	30.40	-15	2,407	-0.62%
2019/10/04	3	30.55	111	30.51	30.60	-108	2,442	-4.42%	大賣/鉅額交易
2019/10/03	103	29.81	0	0.00	30.15	103	2,407	4.28%	大買/鉅額交易
2019/10/02	187	29.60	189	29.69	29.80	-2	2,413	-0.08%	大買/大賣/
2019/09/26	0	0.00	4	29.15	29.20	-4	2,433	-0.16%
2019/09/23	0	0.00	5	29.50	29.45	-5	2,490	-0.20%
2019/09/11	119	29.19	119	29.47	29.15	0	2,509	0.00%	大買/大賣/
2019/09/03	1	28.85	5	28.70	28.70	-4	2,523	-0.16%
2019/08/26	1	28.40	0	0.00	28.35	1	2,655	0.04%
2019/08/21	5	28.65	5	29.00	28.90	0	2,704	0.00%
2019/08/16	52	28.43	52	28.58	28.55	0	2,650	0.00%
2019/08/15	4	28.05	4	28.10	28.25	0	2,618	0.00%
2019/08/01	0	0.00	10	28.25	28.20	-10	2,587	-0.39%
2019/07/19	2	31.88	36	31.85	31.90	-34	2,284	-1.49%
2019/07/16	7	32.75	0	0.00	32.35	7	1,984	0.35%
2019/07/15	3	32.80	0	0.00	32.80	3	1,896	0.16%
2019/07/12	1	33.00	4	33.00	33.00	-3	1,835	-0.16%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/06/27	5	31.55	0	0.00	31.55	5	1,892	0.26%
2019/06/21	0	0.00	1	31.20	31.10	-1	1,951	-0.05%
2019/06/14	4	31.13	277	31.04	30.90	-273	2,063	-13.23%	大賣/鉅額交易
2019/06/13	5	31.04	275	31.05	31.20	-270	2,120	-12.73%	大賣/鉅額交易
2019/06/11	0	0.00	1	30.65	30.70	-1	2,241	-0.04%
2019/06/10	1	29.80	0	0.00	30.20	1	2,288	0.04%
2019/06/04	0	0.00	6	31.35	31.35	-6	2,361	-0.25%
2019/05/31	6	31.53	2	31.45	31.55	4	2,379	0.17%
2019/05/30	0	0.00	6	31.00	31.20	-6	2,360	-0.25%
2019/05/29	3	31.03	0	0.00	30.80	3	2,366	0.13%
2019/05/24	0	0.00	1	30.25	30.40	-1	2,369	-0.04%
2019/05/16	0	0.00	4	30.15	30.00	-4	2,387	-0.17%
2019/05/15	0	0.00	18	30.10	30.10	-18	2,392	-0.75%
2019/05/10	1	29.95	0	0.00	29.95	1	2,435	0.04%
2019/04/29	0	0.00	1	30.95	30.80	-1	2,402	-0.04%
2019/04/26	1	31.25	0	0.00	31.15	1	2,396	0.04%
2019/04/25	1	31.35	0	31.25	31.35	1	2,401	0.04%
2019/04/23	0	0.00	1	31.25	31.30	-1	2,402	-0.04%
2019/04/22	1	31.35	0	0.00	31.40	1	2,405	0.04%
2019/04/19	0	0.00	5	31.25	31.35	-5	2,411	-0.21%
2019/04/17	0	0.00	1	31.45	31.55	-1	2,414	-0.04%
2019/04/15	0	0.00	1	31.50	31.35	-1	2,359	-0.04%
2019/04/11	3	32.25	47	32.00	32.00	-44	2,301	-1.91%
2019/04/10	6	31.63	65	31.32	31.70	-59	2,097	-2.81%
2019/04/09	2	31.35	60	31.38	31.50	-58	1,993	-2.91%
2019/04/08	5	31.45	61	31.47	31.45	-56	1,977	-2.83%
2019/04/03	1	31.30	60	31.37	31.45	-59	1,959	-3.01%
2019/04/02	0	0.00	65	31.47	31.45	-65	1,937	-3.35%
2019/04/01	0	0.00	60	31.54	31.45	-60	1,925	-3.12%
2019/03/29	0	0.00	61	31.31	31.40	-61	1,894	-3.22%
2019/03/28	1	31.15	71	31.20	31.30	-70	1,873	-3.74%
2019/03/27	0	0.00	160	31.32	31.30	-160	1,866	-8.57%	大賣/鉅額交易
2019/03/26	0	0.00	162	31.14	31.25	-162	1,853	-8.74%	大賣/鉅額交易
2019/03/25	0	0.00	163	30.72	30.80	-163	1,823	-8.94%	大賣/鉅額交易
2019/03/22	0	0.00	160	30.70	30.65	-160	1,773	-9.02%	大賣/鉅額交易
2019/03/21	0	0.00	170	30.57	30.70	-170	1,747	-9.73%	大賣/鉅額交易
2019/03/20	5	30.50	180	30.47	30.45	-175	1,717	-10.19%	大賣/鉅額交易
2019/03/19	2	30.80	160	30.82	30.75	-158	1,672	-9.45%	大賣/鉅額交易
2019/03/18	0	0.00	171	30.66	30.65	-171	1,637	-10.44%	大賣/鉅額交易
2019/03/15	0	0.00	231	30.11	30.25	-231	1,583	-14.59%	大賣/鉅額交易
2019/03/14	40	29.76	160	29.64	29.60	-120	1,507	-7.96%	大賣/鉅額交易
2019/03/13	11	29.59	161	29.59	29.50	-150	1,496	-10.02%	大賣/鉅額交易
2019/03/12	60	29.59	170	29.56	29.90	-110	1,430	-7.69%	大賣/鉅額交易
2019/03/11	0	0.00	160	28.90	29.00	-160	1,363	-11.74%	大賣/鉅額交易
2019/03/08	0	0.00	160	29.08	29.10	-160	1,362	-11.74%	大賣/鉅額交易
2019/03/07	0	0.00	188	30.00	29.85	-188	1,325	-14.18%	大賣/鉅額交易
2019/03/06	1	30.15	160	30.15	30.15	-159	1,313	-12.11%	大賣/鉅額交易
2019/03/05	0	0.00	160	30.10	30.15	-160	1,310	-12.21%	大賣/鉅額交易
2019/03/04	0	0.00	160	30.07	30.20	-160	1,315	-12.16%	大賣/鉅額交易
2019/02/27	0	0.00	163	29.90	30.00	-163	1,303	-12.50%	大賣/鉅額交易
2019/02/26	0	0.00	161	30.00	29.90	-161	1,293	-12.45%	大賣/鉅額交易
2019/02/25	0	0.00	161	30.13	30.20	-161	1,276	-12.61%	大賣/鉅額交易
2019/02/22	0	0.00	160	29.63	29.75	-160	1,244	-12.85%	大賣/鉅額交易
2019/02/21	0	0.00	160	29.50	29.60	-160	1,240	-12.90%	大賣/鉅額交易
2019/02/20	0	0.00	160	29.48	29.55	-160	1,237	-12.93%	大賣/鉅額交易
2019/02/19	0	0.00	160	29.48	29.40	-160	1,236	-12.94%	大賣/鉅額交易
2019/02/18	0	0.00	160	29.37	29.35	-160	1,242	-12.88%	大賣/鉅額交易
2019/02/15	0	0.00	72	29.34	29.20	-72	1,255	-5.73%
2019/02/14	0	0.00	160	29.66	29.70	-160	1,271	-12.58%	大賣/鉅額交易
2019/02/13	0	0.00	160	29.66	29.70	-160	1,297	-12.33%	大賣/鉅額交易
2019/02/12	0	0.00	160	29.89	29.80	-160	1,298	-12.33%	大賣/鉅額交易
2019/02/11	164	29.72	322	29.75	29.90	-158	1,305	-12.10%	大買/大賣/鉅額交易
2019/01/30	0	0.00	158	29.24	29.15	-158	1,269	-12.45%	大賣/鉅額交易
2019/01/29	0	0.00	123	29.07	29.20	-123	1,296	-9.49%	大賣/鉅額交易
2019/01/28	0	0.00	100	29.05	29.05	-100	1,321	-7.57%
2019/01/25	0	0.00	100	28.98	29.05	-100	1,388	-7.20%
2019/01/24	0	0.00	100	28.92	28.95	-100	1,396	-7.16%
2019/01/23	0	0.00	65	28.76	28.90	-65	1,419	-4.58%
2019/01/22	0	0.00	100	28.70	28.75	-100	1,439	-6.95%
2019/01/21	0	0.00	103	28.91	28.85	-103	1,459	-7.06%	大賣/鉅額交易
2019/01/18	0	0.00	102	28.75	28.85	-102	1,462	-6.97%	大賣/鉅額交易
2019/01/17	0	0.00	100	28.61	28.75	-100	1,504	-6.65%
2019/01/16	0	0.00	100	28.40	28.35	-100	1,607	-6.22%
2019/01/15	0	0.00	100	28.24	28.40	-100	1,606	-6.22%
2019/01/14	0	0.00	24	28.29	28.15	-24	1,605	-1.50%
2019/01/11	0	0.00	100	28.49	28.55	-100	1,613	-6.20%
2019/01/10	0	0.00	50	28.21	28.45	-50	1,602	-3.12%
2019/01/09	0	0.00	50	27.97	28.15	-50	1,605	-3.11%
2019/01/08	0	0.00	50	27.72	27.60	-50	1,594	-3.14%
2019/01/07	0	0.00	50	27.62	27.75	-50	1,600	-3.12%
2019/01/04	0	0.00	50	26.80	27.25	-50	1,618	-3.09%
2019/01/03	0	0.00	50	27.09	26.95	-50	1,684	-2.97%
2019/01/02	0	0.00	50	27.11	27.05	-50	1,697	-2.95%
2018/12/28	0	0.00	51	27.08	27.05	-51	1,713	-2.98%
2018/12/27	0	0.00	50	27.25	27.15	-50	1,748	-2.86%
2018/12/26	0	0.00	50	27.23	27.10	-50	1,763	-2.84%
2018/12/25	0	0.00	50	27.20	27.20	-50	1,772	-2.82%
2018/12/24	0	0.00	50	27.41	27.40	-50	1,775	-2.82%
2018/12/22	0	0.00	30	27.36	27.10	-30	1,777	-1.69%
2018/12/21	0	0.00	50	27.17	27.25	-50	1,784	-2.80%
2018/12/20	0	0.00	50	27.34	27.25	-50	1,785	-2.80%
2018/12/19	0	0.00	50	27.68	27.55	-50	1,784	-2.80%
2018/12/18	0	0.00	50	27.97	27.90	-50	1,778	-2.81%
2018/12/17	0	0.00	50	28.32	28.30	-50	1,781	-2.81%
2018/12/14	0	0.00	50	28.64	28.55	-50	1,788	-2.80%
2018/12/13	0	0.00	50	28.80	28.85	-50	1,803	-2.77%
2018/12/12	0	0.00	50	28.50	28.85	-50	1,835	-2.72%
2018/12/07	1	28.15	0	0.00	28.45	1	1,897	0.05%
2018/12/05	1	29.75	0	0.00	29.75	1	1,882	0.05%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/30	0	0.00	6	29.84	29.95	-6	2,026	-0.30%
2018/11/28	0	0.00	30	29.58	29.65	-30	2,011	-1.49%
2018/11/23	0	0.00	1	28.85	28.80	-1	2,017	-0.05%
2018/11/19	1	29.40	0	0.00	29.40	1	2,109	0.05%
2018/11/16	1	29.25	0	0.00	29.30	1	2,127	0.05%
2018/11/14	0	0.00	5	29.45	29.50	-5	2,200	-0.23%
2018/11/13	1,400	29.15	1,400	29.15	29.15	0	2,243	0.00%	大買/大賣/
2018/11/12	0	0.00	5	29.10	29.10	-5	2,282	-0.22%
2018/11/07	10	28.33	0	0.00	28.65	10	2,350	0.43%
2018/10/30	0	0.00	7	25.10	25.20	-7	3,339	-0.21%
2018/10/29	0	0.00	20	25.50	25.20	-20	3,446	-0.58%
2018/10/26	0	0.00	15	25.43	25.70	-15	3,489	-0.43%
2018/10/25	1	25.75	0	0.00	25.45	1	3,563	0.03%
2018/10/23	0	0.00	10	28.10	27.80	-10	3,487	-0.29%
2018/10/22	0	0.00	5	28.25	28.20	-5	3,523	-0.14%
2018/10/18	0	0.00	1	28.05	28.30	-1	3,578	-0.03%
2018/10/16	0	0.00	1	28.30	28.30	-1	3,752	-0.03%
2018/10/15	1	28.10	1	28.35	28.20	0	3,820	0.00%
2018/10/11	31	28.00	33	27.22	27.20	-2	4,065	-0.05%
2018/10/05	1	29.60	0	0.00	29.40	1	5,049	0.02%
2018/10/01	0	0.00	2	30.15	30.20	-2	5,161	-0.04%
2018/09/21	0	0.00	2	30.10	30.15	-2	5,600	-0.04%
2018/09/19	20	30.15	0	0.00	30.10	20	5,634	0.35%
2018/09/18	23	30.03	50	29.90	30.00	-27	5,638	-0.48%
2018/09/17	51	30.15	0	0.00	30.25	51	5,655	0.90%
2018/09/11	0	0.00	6	28.88	29.20	-6	5,744	-0.10%
2018/09/10	0	0.00	35	29.11	28.75	-35	5,834	-0.60%
2018/09/07	78	30.37	35	29.90	29.80	43	5,964	0.72%
2018/09/06	7	30.25	0	0.00	30.25	7	5,992	0.12%
2018/08/31	2	31.40	0	0.00	31.45	2	6,241	0.03%
2018/08/28	0	0.00	2	31.35	31.30	-2	6,421	-0.03%
2018/08/22	1	30.70	0	0.00	30.55	1	6,519	0.02%
2018/08/21	51	30.46	61	30.70	30.85	-10	6,556	-0.15%
2018/08/20	1	30.30	2	30.10	30.05	-1	6,568	-0.02%
2018/08/17	11	31.14	0	0.00	30.85	11	6,561	0.17%
2018/08/16	1	31.30	0	0.00	31.30	1	6,545	0.02%
2018/08/15	100	31.89	0	0.00	31.75	100	6,574	1.52%
2018/08/14	1,601	31.95	1,600	31.95	31.95	1	6,711	0.01%	大買/大賣/
2018/08/13	11	32.02	10	31.85	31.85	1	6,799	0.01%
2018/08/10	3,053	32.60	3,057	32.60	32.85	-4	6,732	-0.06%	大買/大賣/
2018/08/09	7,992	32.33	8,004	32.33	32.25	-12	6,717	-0.18%	大買/大賣/
2018/08/08	4,654	35.25	4,656	35.25	34.95	-2	6,375	-0.03%	大買/大賣/
2018/08/07	12	35.07	0	0.00	35.25	12	6,099	0.20%
2018/08/06	0	0.00	12	35.22	35.25	-12	6,028	-0.20%
2018/08/03	3,535	34.90	3,530	34.90	35.15	5	6,005	0.08%	大買/大賣/
2018/08/02	10	34.85	13	34.78	34.75	-3	6,118	-0.05%
2018/08/01	10	35.03	4	35.00	35.05	6	6,234	0.10%
2018/07/31	30	34.30	30	34.55	34.55	0	6,215	0.00%
2018/07/30	13	34.27	0	0.00	34.45	13	6,196	0.21%
2018/07/27	24	34.56	37	34.55	34.50	-13	6,171	-0.21%
2018/07/25	0	0.00	1	34.65	34.70	-1	6,156	-0.02%
2018/07/24	1	34.55	0	0.00	34.55	1	6,137	0.02%
2018/07/23	2,503	34.70	2,595	34.68	34.15	-92	6,120	-1.50%	大買/大賣/
2018/07/20	66	34.81	113	34.91	34.70	-47	6,010	-0.78%	大賣/
2018/07/19	65	34.82	151	35.14	35.20	-86	5,960	-1.44%	大賣/
2018/07/18	110	36.57	151	36.00	35.50	-41	5,928	-0.69%	大買/大賣/
2018/07/17	2,020	37.00	2,103	36.99	36.60	-83	5,762	-1.44%	大買/大賣/
2018/07/16	43	36.14	215	36.00	36.60	-172	5,339	-3.22%	大賣/鉅額交易
2018/07/13	2	34.50	202	34.53	34.55	-200	4,786	-4.18%	大賣/鉅額交易
2018/07/12	0	0.00	202	34.18	34.45	-202	4,748	-4.25%	大賣/鉅額交易
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/09	24	34.07	0	0.00	33.85	24	4,843	0.50%
2018/07/06	45	34.10	2	34.00	34.20	43	4,826	0.89%
2018/07/05	0	0.00	2	34.85	34.10	-2	4,768	-0.04%
2018/07/04	1	34.30	0	0.00	34.35	1	4,750	0.02%
2018/06/28	0	0.00	2	33.83	33.80	-2	4,792	-0.04%
2018/06/26	10	33.85	17	33.88	33.90	-7	4,891	-0.14%
2018/06/25	2	34.48	0	0.00	34.35	2	4,966	0.04%
2018/06/22	1	34.50	0	0.00	34.40	1	5,060	0.02%
2018/06/21	8	34.59	0	0.00	34.50	8	5,102	0.16%
2018/06/20	11	34.28	6	34.26	34.30	5	5,211	0.10%
2018/06/19	9	33.79	0	0.00	33.95	9	5,243	0.17%
2018/06/15	18	34.98	13	35.02	34.45	5	5,246	0.10%
2018/06/14	1	34.35	308	34.51	34.55	-307	5,173	-5.93%	大賣/鉅額交易
2018/06/13	9	34.48	202	34.42	34.45	-193	5,513	-3.50%	大賣/鉅額交易
2018/06/12	0	0.00	14	33.95	34.05	-14	5,732	-0.24%
2018/06/11	1	33.85	100	33.60	33.45	-99	5,726	-1.73%
2018/06/08	0	0.00	50	33.60	33.55	-50	5,924	-0.84%
2018/06/07	2	34.10	85	34.07	33.60	-83	6,123	-1.36%
2018/06/06	0	0.00	37	33.54	33.40	-37	6,089	-0.61%
2018/06/05	4	33.66	3	33.55	33.55	1	6,100	0.02%
2018/06/04	1	33.35	105	33.20	33.30	-104	6,065	-1.71%	大賣/鉅額交易
2018/05/30	2	33.05	0	0.00	33.05	2	6,207	0.03%
2018/05/29	1	32.80	2	32.90	32.75	-1	6,144	-0.02%
2018/05/25	1	33.30	1	33.30	33.30	0	6,073	0.00%
2018/05/24	6	33.55	0	0.00	33.50	6	6,061	0.10%
2018/05/22	7	34.54	6	34.10	34.30	1	6,002	0.02%
2018/05/21	1	34.05	36	33.57	34.15	-35	5,877	-0.60%
2018/05/16	0	0.00	3	33.30	33.05	-3	5,779	-0.05%
2018/05/14	3	33.65	2	33.33	33.50	1	5,932	0.02%
2018/05/11	8	33.93	2	33.80	33.70	6	5,881	0.10%
2018/05/10	2	33.35	13	33.63	33.55	-11	5,847	-0.19%
2018/05/09	17	32.91	4	32.84	33.00	13	5,625	0.23%
2018/05/08	1	32.35	7	32.50	32.15	-6	5,456	-0.11%
2018/05/07	3	31.95	0	0.00	32.00	3	5,402	0.06%
2018/05/04	0	0.00	4	32.10	32.00	-4	5,384	-0.07%
2018/05/03	3	31.85	0	0.00	31.95	3	5,365	0.06%
2018/05/02	3	31.85	3	32.20	31.85	0	5,367	0.00%
2018/04/30	3	31.70	3	31.85	31.85	0	5,336	0.00%
2018/04/26	0	0.00	5	31.60	30.95	-5	5,311	-0.09%
2018/04/25	0	0.00	10	30.95	31.35	-10	5,306	-0.19%
2018/04/24	0	0.00	10	31.26	31.40	-10	5,305	-0.19%
2018/04/23	0	0.00	10	32.00	32.00	-10	5,305	-0.19%
2018/04/20	3	31.65	3	31.85	31.75	0	5,285	0.00%
2018/04/19	3	31.80	3	31.75	31.75	0	5,284	0.00%
2018/04/17	0	0.00	3	31.80	31.85	-3	5,269	-0.06%
2018/04/16	3	31.70	18	31.59	31.55	-15	5,253	-0.29%
2018/04/13	13	32.53	2	32.15	31.95	11	5,233	0.21%
2018/04/12	3	32.60	6	32.65	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	3	32.65	32.55	-3	5,339	-0.06%
2018/04/10	5	32.99	464	32.88	32.40	-459	5,303	-8.66%	大賣/鉅額交易
2018/04/09	3	32.10	84	32.20	32.15	-81	5,142	-1.58%
2018/04/03	1	32.10	211	32.10	32.05	-210	5,113	-4.11%	大賣/鉅額交易
2018/04/02	0	0.00	500	32.03	32.00	-500	5,080	-9.84%	大賣/鉅額交易
2018/03/31	10	31.95	300	31.95	31.95	-290	5,059	-5.73%	大賣/鉅額交易
2018/03/30	0	0.00	508	32.05	31.90	-508	5,051	-10.06%	大賣/鉅額交易
2018/03/29	0	0.00	710	31.91	31.85	-710	5,005	-14.18%	大賣/鉅額交易
2018/03/28	13	31.88	300	31.83	31.75	-287	5,058	-5.67%	大賣/鉅額交易
2018/03/27	26	32.00	20	31.65	31.65	6	5,066	0.12%
2018/03/26	3	31.90	201	31.86	31.70	-198	5,282	-3.75%	大賣/鉅額交易
2018/03/23	2	31.53	206	31.51	31.75	-204	5,348	-3.81%	大賣/鉅額交易
2018/03/22	15	31.47	212	31.77	31.30	-197	5,213	-3.78%	大賣/鉅額交易
2018/03/21	13	31.92	208	31.94	31.80	-195	5,155	-3.78%	大賣/鉅額交易
2018/03/20	0	0.00	11	31.54	31.80	-11	5,128	-0.21%
2018/03/19	33	31.99	220	31.73	31.45	-187	5,051	-3.70%	大賣/鉅額交易
2018/03/16	5	30.97	6	31.07	31.30	-1	4,629	-0.02%
2018/03/15	12	30.69	4	30.64	30.70	8	4,303	0.19%
2018/03/14	6	30.23	16	30.71	30.30	-10	4,206	-0.24%
2018/03/13	8	29.91	14	30.09	30.35	-6	4,003	-0.15%
2018/03/12	0	0.00	9	29.36	29.35	-9	3,788	-0.24%
2018/03/07	26	28.84	16	28.85	28.75	10	3,778	0.26%
2018/03/02	1	27.95	0	0.00	28.00	1	3,831	0.03%
2018/03/01	2	27.65	0	0.00	28.00	2	3,908	0.05%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/21	1	26.70	0	0.00	26.55	1	4,338	0.02%
2018/02/12	0	0.00	1	25.90	25.90	-1	4,359	-0.02%
2018/02/09	200	25.28	31	24.53	25.05	169	4,411	3.83%	大買/鉅額交易
2018/02/08	1	25.60	29	25.76	25.60	-28	4,376	-0.64%
2018/02/07	520	26.63	108	26.49	26.15	412	4,319	9.54%	大買/大賣/鉅額交易
2018/02/06	0	0.00	2	28.00	27.45	-2	4,217	-0.05%
2018/02/02	0	0.00	1	29.05	29.10	-1	4,275	-0.02%
2018/02/01	24	28.55	46	29.01	29.00	-22	4,318	-0.51%
2018/01/31	0	0.00	1	28.30	28.40	-1	4,483	-0.02%
2018/01/30	0	0.00	23	28.80	28.70	-23	4,565	-0.50%
2018/01/23	0	0.00	7	28.81	28.75	-7	5,197	-0.13%
2018/01/22	3	28.95	11	28.90	28.85	-8	5,289	-0.15%
2018/01/18	8	28.94	5	28.95	29.05	3	5,477	0.05%
2018/01/17	152	29.03	15	28.98	28.90	137	5,670	2.42%	大買/鉅額交易
2018/01/16	3	28.40	3	28.40	28.55	0	5,877	0.00%
2018/01/15	10	28.60	1	28.65	28.60	9	6,158	0.15%
2018/01/12	100	28.40	8	28.38	28.55	92	6,392	1.44%
2018/01/11	185	28.08	10	28.10	28.20	175	6,747	2.59%	大買/鉅額交易
2018/01/10	277	28.12	0	0.00	28.15	277	7,126	3.89%	大買/鉅額交易
2018/01/09	117	28.31	33	28.26	28.40	84	7,647	1.10%	大買/
2018/01/08	24	28.03	5	28.24	28.05	19	7,961	0.24%
2018/01/05	0	0.00	45	30.10	30.05	-45	7,849	-0.57%
2018/01/04	10	30.03	0	0.00	30.10	10	8,020	0.12%
2018/01/03	5	30.21	0	0.00	30.15	5	8,070	0.06%
2018/01/02	2	29.80	0	0.00	30.20	2	8,132	0.02%