至上 (8112)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股▲1.70%
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.30	2	85.15	85.10	-1	11,860	-0.01%
2024/04/25	2	84.25	1	85.10	84.00	1	11,859	0.01%
2024/04/24	7	84.79	4	84.85	85.10	3	11,984	0.03%
2024/04/23	0	0.00	2	82.40	82.10	-2	12,113	-0.02%
2024/04/22	2	80.85	5	80.16	80.80	-3	12,137	-0.02%
2024/04/19	3	79.93	3.2	81.98	81.90	-0.2	12,135	0.00%
2024/04/18	2	83.80	0.1	84.50	83.20	1.9	11,973	0.02%
2024/04/17	2.2	84.50	1.1	84.48	84.00	1.1	11,941	0.01%
2024/04/16	4.2	83.06	8.2	82.68	82.90	-4	11,834	-0.03%
2024/04/15	5	84.32	3.2	84.58	85.90	1.8	11,654	0.02%
2024/04/12	4.4	86.30	8.3	85.61	86.60	-3.9	11,465	-0.03%
2024/04/11	1	85.50	2.2	85.15	85.20	-1.2	11,171	-0.01%
2024/04/10	2.4	82.12	8.2	82.94	82.10	-5.8	10,944	-0.05%
2024/04/09	31.3	82.65	23.2	83.90	83.50	8.1	10,705	0.08%
2024/04/08	11.3	78.06	22.3	77.28	78.50	-11	10,139	-0.11%
2024/04/03	1	74.50	0	0.00	74.80	1	9,939	0.01%
2024/04/02	22	74.84	2	74.80	74.80	20	9,974	0.20%
2024/04/01	0	0.00	4	73.20	73.60	-4	10,070	-0.04%
2024/03/29	0	0.00	3	72.73	72.80	-3	10,095	-0.03%
2024/03/28	2	74.60	10	74.50	74.00	-8	10,153	-0.08%
2024/03/27	1	73.10	1	73.70	74.00	0	10,307	0.00%
2024/03/26	10	73.96	12	74.00	73.70	-2	10,381	-0.02%
2024/03/25	8	75.29	8	75.31	75.40	0	10,358	0.00%
2024/03/22	8	74.99	8	75.51	75.60	0	10,620	0.00%
2024/03/21	9	74.41	28	75.71	77.00	-19	10,519	-0.18%
2024/03/20	15	71.37	1	72.40	71.70	14	10,233	0.14%
2024/03/19	15	72.17	3	71.33	72.10	12	10,525	0.11%
2024/03/18	1	69.70	3	69.40	70.10	-2	10,986	-0.02%
2024/03/15	8	67.56	1	67.80	68.10	7	11,822	0.06%
2024/03/14	2	67.80	9	67.41	67.40	-7	12,565	-0.06%
2024/03/13	5	68.66	5.1	68.61	68.40	-0.1	13,150	0.00%
2024/03/12	9	69.61	16	70.31	69.60	-7	12,989	-0.05%
2024/03/11	11	68.68	6	68.82	68.60	5	12,537	0.04%
2024/03/08	15	67.56	3	67.87	66.80	12	12,335	0.10%
2024/03/07	11	68.61	9.5	69.02	67.50	1.5	12,051	0.01%
2024/03/06	1	66.30	9	66.09	66.90	-8	11,467	-0.07%
2024/03/05	3	64.43	1	65.20	64.40	2	11,470	0.02%
2024/03/04	4	64.45	4	64.53	64.00	0	11,550	0.00%
2024/03/01	0	0.00	0.1	62.80	62.60	-0.1	11,375	0.00%
2024/02/29	3	63.27	3	63.23	62.40	0	11,336	0.00%
2024/02/27	0	0.00	10	62.30	61.70	-10	11,206	-0.09%
2024/02/26	1	62.00	1	61.90	62.30	0	11,166	0.00%
2024/02/22	1	63.30	1	62.60	63.20	0	11,086	0.00%
2024/02/21	3	63.60	0	0.00	63.20	3	11,063	0.03%
2024/02/20	11	65.04	4	65.48	63.60	7	11,038	0.06%
2024/02/19	4	64.18	17	64.40	64.80	-13	10,812	-0.12%
2024/02/16	0	0.00	1	62.50	62.70	-1	10,652	-0.01%
2024/02/15	5	61.70	2	61.70	61.90	3	10,601	0.03%
2024/02/01	0	0.00	1	60.40	61.10	-1	10,591	-0.01%
2024/01/25	1	60.80	1	60.10	60.20	0	10,653	0.00%
2024/01/22	0	0.00	1	62.20	62.50	-1	10,750	-0.01%
2024/01/19	0	0.00	4	61.00	60.90	-4	10,686	-0.04%
2024/01/18	4	62.38	3	61.53	60.70	1	10,683	0.01%
2024/01/17	12	64.20	2	64.85	63.90	10	10,517	0.10%
2024/01/16	4	63.25	4	63.40	63.70	0	10,256	0.00%
2024/01/15	3	62.77	2	62.60	63.00	1	10,200	0.01%
2024/01/12	2	61.55	0	0.00	61.50	2	10,128	0.02%
2024/01/05	2	61.30	2	61.85	61.00	0	10,189	0.00%
2024/01/03	0	0.00	1	61.10	60.80	-1	10,060	-0.01%
2024/01/02	1.2	60.70	3	61.20	61.10	-1.8	10,074	-0.02%
2023/12/29	0	0.00	1	60.50	60.50	-1	10,050	-0.01%
2023/12/28	1	59.80	1	59.70	59.70	0	10,007	0.00%
2023/12/26	1	59.10	1	59.00	59.70	0	9,984	0.00%
2023/12/25	2	59.30	0	0.00	59.00	2	9,956	0.02%
2023/12/22	4	60.13	0	0.00	59.90	4	9,845	0.04%
2023/12/20	3	60.77	0	0.00	60.80	3	9,808	0.03%
2023/12/19	5	61.78	2	62.40	61.30	3	9,707	0.03%
2023/12/18	5.1	66.62	2	66.90	65.10	3.1	9,440	0.03%
2023/12/15	4	68.88	3	69.30	68.00	1	9,308	0.01%
2023/12/14	2	70.65	11.5	71.28	71.10	-9.5	9,309	-0.10%
2023/12/13	5	71.06	7	72.09	71.50	-2	8,959	-0.02%
2023/12/12	37	69.43	36	69.41	68.90	1	8,387	0.01%
2023/12/11	23	65.86	31	67.12	68.30	-8	7,654	-0.10%
2023/12/08	3	60.23	14	61.03	62.10	-11	6,960	-0.16%
2023/12/04	1	56.20	0	0.00	55.90	1	7,563	0.01%
2023/12/01	4	55.35	0	0.00	55.90	4	8,376	0.05%
2023/11/30	5	55.60	0	0.00	55.90	5	8,432	0.06%
2023/11/29	0	0.00	1	54.20	55.70	-1	8,175	-0.01%
2023/11/22	0	0.00	1	53.70	53.30	-1	8,151	-0.01%
2023/11/15	1	53.70	0	0.00	53.30	1	8,305	0.01%
2023/11/03	10	55.75	0	0.00	55.40	10	9,327	0.11%
2023/11/01	1	56.10	1	56.80	56.20	0	9,300	0.00%
2023/10/31	0	0.00	1	55.60	55.60	-1	9,213	-0.01%
2023/10/30	1	55.20	0	0.00	55.40	1	9,174	0.01%
2023/10/19	0	0.00	2	53.80	54.60	-2	9,479	-0.02%
2023/10/18	1.4	52.44	0	0.00	52.80	1.4	9,452	0.01%
2023/10/16	0.2	53.50	0	53.50	53.40	0.2	9,528	0.00%
2023/10/13	0.3	55.00	0	0.00	54.30	0.3	9,581	0.00%
2023/10/12	0.3	56.00	12	55.60	55.60	-11.7	9,622	-0.12%
2023/10/06	0	0.00	1	54.90	56.00	-1	9,756	-0.01%
2023/10/05	1	55.90	0	0.00	55.90	1	9,667	0.01%
2023/10/03	12.1	56.73	2	56.65	56.10	10.1	9,560	0.11%
2023/10/02	0	0.00	1	54.70	55.30	-1	9,442	-0.01%
2023/09/27	1	54.60	0	0.00	55.00	1	9,598	0.01%
2023/09/26	0	0.00	2	54.50	54.60	-2	9,605	-0.02%
2023/09/22	0	0.00	5	53.84	54.40	-5	9,348	-0.05%
2023/09/21	2	54.20	8	53.94	53.80	-6	9,299	-0.06%
2023/09/20	6	54.42	5	54.88	54.10	1	9,202	0.01%
2023/09/19	6.3	55.88	21	55.10	54.80	-14.7	9,020	-0.16%
2023/09/15	3	54.20	7	53.97	54.10	-4	8,549	-0.05%
2023/09/14	8	54.26	11	54.04	53.20	-3	8,319	-0.04%
2023/09/13	4	52.85	5	52.78	52.70	-1	8,029	-0.01%
2023/09/12	21	51.44	3.1	51.95	51.80	17.9	7,828	0.23%
2023/09/11	3	50.87	1	50.40	50.60	2	7,656	0.03%
2023/09/08	89	51.30	90	51.17	51.10	-1	7,604	-0.01%
2023/09/07	25	51.86	18	50.96	50.40	7	7,266	0.10%
2023/09/06	8	51.88	21	52.95	55.20	-13	6,606	-0.20%
2023/09/05	2	49.95	1	50.00	50.20	1	5,774	0.02%
2023/09/04	1	48.00	10	48.05	48.40	-9	5,700	-0.16%
2023/09/01	3	48.30	0	0.00	48.20	3	5,771	0.05%
2023/08/30	0	0.00	2	48.20	48.20	-2	5,726	-0.03%
2023/08/29	2	49.53	0	0.00	49.20	2	5,728	0.03%
2023/08/25	2	49.90	2	50.08	49.85	0	5,664	0.00%
2023/08/24	0	0.00	4	49.05	49.10	-4	5,566	-0.07%
2023/08/23	0	0.00	20	49.80	49.75	-20	5,486	-0.36%
2023/08/15	1	47.85	2	49.50	49.25	-1	5,131	-0.02%
2023/08/14	1	50.70	0	0.00	49.95	1	5,014	0.02%
2023/08/11	2	51.05	3	51.10	51.20	-1	4,888	-0.02%
2023/08/10	5	49.77	4	50.93	49.35	1	4,537	0.02%
2023/08/08	0	0.00	1	48.75	48.60	-1	4,182	-0.02%
2023/08/04	1	46.90	0	0.00	47.80	1	4,190	0.02%
2023/08/02	20	47.80	0	0.00	47.40	20	4,158	0.48%
2023/08/01	1	47.40	1	48.15	47.90	0	4,129	0.00%
2023/07/31	1	49.30	0	0.00	48.30	1	4,092	0.02%
2023/07/27	1	48.90	0	0.00	49.30	1	3,992	0.03%
2023/07/26	0	0.00	1	49.90	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	48.90	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	40	48.55	48.55	-40	3,672	-1.09%
2023/07/21	0	0.00	1	48.35	48.40	-1	3,631	-0.03%
2023/07/20	0	0.00	1	47.90	48.30	-1	3,602	-0.03%
2023/07/18	1	47.60	1	48.60	47.95	0	3,462	0.00%
2023/07/17	1	47.00	0	0.00	47.00	1	3,335	0.03%
2023/07/14	1	47.55	7	45.84	47.40	-6	3,225	-0.19%
2023/07/11	0	0.00	1	43.10	43.10	-1	2,999	-0.03%
2023/07/06	0	0.00	2	44.55	44.20	-2	2,919	-0.07%
2023/07/05	9	48.40	0	0.00	48.35	9	2,745	0.33%
2023/07/03	0	0.00	5	48.95	48.85	-5	2,570	-0.19%
2023/06/30	5	48.35	0	0.00	48.40	5	2,544	0.20%
2023/06/21	0	0.00	1	48.40	48.85	-1	2,433	-0.04%
2023/06/20	1	48.95	0	0.00	48.25	1	2,405	0.04%
2023/06/19	0	0.00	5	49.00	48.85	-5	2,418	-0.21%
2023/06/16	1	49.00	15	49.36	48.90	-14	2,470	-0.57%
2023/06/15	1	50.10	3	49.87	49.95	-2	2,456	-0.08%
2023/06/14	5	50.40	2	50.20	50.40	3	2,548	0.12%
2023/06/12	0	0.00	1	49.60	49.90	-1	2,567	-0.04%
2023/06/09	1	49.80	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	1	49.50	49.50	-1	2,633	-0.04%
2023/06/06	0	0.00	21	48.14	48.15	-21	2,785	-0.75%
2023/06/02	0	0.00	1	47.30	47.70	-1	2,794	-0.04%
2023/06/01	15	46.67	0	0.00	46.75	15	2,843	0.53%
2023/05/26	10	45.80	0	0.00	45.75	10	3,224	0.31%
2023/05/25	0	0.00	4	45.75	45.65	-4	3,232	-0.12%
2023/05/19	0	0.00	1	45.55	45.60	-1	3,216	-0.03%
2023/05/18	0	0.00	31	45.08	45.45	-31	3,196	-0.97%
2023/05/12	0	0.00	2	44.80	44.95	-2	3,079	-0.06%
2023/05/11	5	44.74	0	0.00	44.75	5	3,058	0.16%
2023/05/10	30	44.87	0	0.00	44.90	30	3,077	0.97%
2023/05/04	0	0.00	2	44.50	44.55	-2	3,021	-0.07%
2023/05/03	8	43.90	0	0.00	44.15	8	3,007	0.27%
2023/04/27	0	0.00	4	43.50	43.55	-4	2,973	-0.13%
2023/04/25	1	43.15	0	0.00	43.05	1	2,946	0.03%
2023/04/21	4	43.50	0	0.00	43.45	4	2,916	0.14%
2023/04/20	6	44.40	0	0.00	44.25	6	2,889	0.21%
2023/04/18	6	44.60	0	0.00	44.50	6	2,886	0.21%
2023/04/13	1	44.20	0	0.00	44.20	1	2,864	0.03%
2023/04/11	0	0.00	5	44.45	44.80	-5	2,800	-0.18%
2023/04/10	0	0.00	2	44.90	44.65	-2	2,780	-0.07%
2023/04/07	1	45.00	0	0.00	45.10	1	2,753	0.04%
2023/04/06	5	44.68	0	0.00	45.00	5	2,714	0.18%
2023/03/31	4	44.20	0	0.00	44.55	4	2,681	0.15%
2023/03/23	2	43.80	0	0.00	43.80	2	2,541	0.08%
2023/03/20	2	43.20	1	42.70	42.85	1	2,388	0.04%
2023/03/17	2	43.00	1	43.05	43.20	1	2,322	0.04%
2023/03/16	0	0.00	7	42.65	42.80	-7	2,195	-0.32%
2023/03/14	5	42.85	0	0.00	42.75	5	2,080	0.24%
2023/03/08	0	0.00	3	40.97	41.15	-3	1,593	-0.19%
2023/03/07	10	40.85	1	40.75	41.00	9	1,553	0.58%
2023/03/03	1	42.05	5	42.49	42.75	-4	1,384	-0.29%
2023/03/02	4	40.91	3	40.48	41.35	1	1,175	0.09%
2023/03/01	1	38.70	0	0.00	39.05	1	958	0.10%
2023/02/24	1	38.45	0	0.00	38.60	1	933	0.11%
2023/02/07	0	0.00	1	38.25	38.25	-1	921	-0.11%
2023/02/02	0	0.00	23	37.88	38.10	-23	907	-2.53%
2023/02/01	1	37.30	0	0.00	37.50	1	888	0.11%
2023/01/31	1	37.40	7	37.55	37.30	-6	885	-0.68%
2023/01/17	1	37.10	0	0.00	37.10	1	856	0.12%
2023/01/16	1	36.60	0	0.00	36.60	1	851	0.12%
2023/01/13	1	36.65	0	0.00	36.60	1	856	0.12%
2023/01/06	0	0.00	1	36.95	37.00	-1	876	-0.11%
2023/01/05	35	37.21	0	0.00	36.85	35	894	3.91%
2023/01/03	1	35.80	0	0.00	35.80	1	887	0.11%
2022/12/28	1	35.80	1	36.00	35.80	0	905	0.00%
2022/12/26	1	35.95	0	0.00	35.85	1	918	0.11%
2022/12/20	1	35.30	0	0.00	35.30	1	1,013	0.10%
2022/12/07	3	36.35	0	0.00	36.40	3	1,132	0.26%
2022/12/06	0	0.00	1	37.85	37.50	-1	1,123	-0.09%
2022/12/05	3	38.20	0	0.00	38.10	3	1,132	0.26%
2022/11/15	0	0.00	2	36.45	36.70	-2	1,228	-0.16%
2022/11/10	2	35.70	0	0.00	36.30	2	1,244	0.16%
2022/11/08	0	0.00	1	35.80	35.60	-1	1,247	-0.08%
2022/11/01	1	33.65	0	0.00	33.85	1	1,291	0.08%
2022/10/31	1	33.15	0	0.00	33.15	1	1,299	0.08%
2022/09/28	2	33.15	0	0.00	33.05	2	1,970	0.10%
2022/09/12	1	37.25	0	0.00	37.35	1	2,096	0.05%
2022/09/06	1	36.50	0	0.00	36.45	1	2,094	0.05%
2022/08/17	1	38.40	0	0.00	38.45	1	2,083	0.05%
2022/08/15	10	38.70	0	0.00	38.70	10	2,078	0.48%
2022/08/08	0	0.00	3	36.65	36.85	-3	2,107	-0.14%
2022/07/22	0	0.00	1	37.40	37.30	-1	2,262	-0.04%
2022/07/21	1	36.65	0	0.00	37.00	1	2,288	0.04%
2022/07/20	0	0.00	1	36.05	35.95	-1	2,304	-0.04%
2022/07/19	1	35.55	0	0.00	35.50	1	2,309	0.04%
2022/07/15	1	33.90	0	0.00	34.05	1	2,305	0.04%
2022/07/13	1	38.30	0	0.00	38.70	1	2,180	0.05%
2022/07/12	2	37.80	0	0.00	37.80	2	2,130	0.09%
2022/07/06	3	39.65	0	0.00	39.50	3	2,021	0.15%
2022/07/05	1	39.90	0	0.00	40.45	1	2,055	0.05%
2022/07/01	0	0.00	1	40.00	39.90	-1	2,113	-0.05%
2022/06/30	2	41.90	0	0.00	42.05	2	2,074	0.10%
2022/06/23	0	0.00	1	42.85	43.05	-1	2,219	-0.05%
2022/06/16	1	47.15	0	0.00	46.50	1	2,620	0.04%
2022/06/08	1	48.30	0	0.00	48.30	1	3,028	0.03%
2022/05/31	0	0.00	3	47.82	47.70	-3	3,486	-0.09%
2022/05/26	2	48.25	0	0.00	47.80	2	3,656	0.05%
2022/05/24	1	48.10	0	0.00	47.90	1	3,836	0.03%
2022/05/23	1	48.00	0	0.00	48.05	1	3,889	0.03%
2022/05/19	0	0.00	4	47.00	47.60	-4	4,122	-0.10%
2022/05/18	4	47.64	0	0.00	47.90	4	4,273	0.09%
2022/05/16	0	0.00	1	46.75	46.35	-1	5,858	-0.02%
2022/05/10	0	0.00	4	45.85	47.20	-4	5,997	-0.07%
2022/05/09	1	47.40	0	0.00	46.90	1	6,009	0.02%
2022/04/27	2	45.15	0	0.00	45.15	2	6,080	0.03%
2022/04/26	4	46.74	0	0.00	46.15	4	6,086	0.07%
2022/04/25	0	0.00	3	47.30	47.15	-3	6,076	-0.05%
2022/04/12	1	48.25	0	0.00	48.25	1	6,291	0.02%
2022/04/11	6	49.75	0	0.00	49.15	6	6,341	0.09%
2022/04/08	1	50.50	0	0.00	50.40	1	6,382	0.02%
2022/04/01	1	51.90	0	0.00	52.00	1	6,918	0.01%
2022/03/30	1	52.40	0	0.00	52.40	1	6,909	0.01%
2022/03/25	20	51.10	1	51.55	51.20	19	6,894	0.28%
2022/03/24	20	51.70	0	0.00	51.80	20	6,856	0.29%
2022/03/23	2	51.00	10	50.90	51.40	-8	6,850	-0.12%
2022/03/21	1	52.60	0	0.00	52.50	1	6,522	0.02%
2022/03/17	0	0.00	1	51.30	51.30	-1	6,452	-0.02%
2022/03/16	1	50.50	1	50.40	50.60	0	6,501	0.00%
2022/03/15	1	51.70	1	51.40	51.10	0	6,611	0.00%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/10	12	52.18	1	52.20	52.40	11	6,905	0.16%
2022/03/08	1	49.75	3	50.27	49.85	-2	6,797	-0.03%
2022/03/07	0	0.00	1	52.40	51.70	-1	6,688	-0.01%
2022/03/03	1	54.30	0	0.00	54.30	1	6,613	0.02%
2022/03/02	0	0.00	2	53.30	53.70	-2	6,526	-0.03%
2022/03/01	2	53.70	0	0.00	53.70	2	6,501	0.03%
2022/02/24	1	52.60	1	52.00	52.70	0	6,381	0.00%
2022/02/23	2	53.20	0	53.20	53.30	2	6,349	0.03%
2022/02/22	4	52.88	5	52.30	52.30	-1	6,318	-0.02%
2022/02/21	1	52.80	4	53.45	53.20	-3	6,204	-0.05%
2022/02/18	3	53.07	2	53.30	53.60	1	6,091	0.02%
2022/02/17	23	54.73	9	55.28	53.90	14	5,972	0.23%
2022/02/16	5	54.20	7.1	53.89	54.70	-2.1	4,980	-0.04%
2022/02/15	4	50.33	3	50.40	50.70	1	4,395	0.02%
2022/02/11	1	49.50	1	49.40	49.50	0	4,274	0.00%
2022/02/09	1	49.25	0	0.00	49.65	1	4,255	0.02%
2022/02/08	0	0.00	1	49.00	49.05	-1	4,232	-0.02%
2022/01/24	1	48.20	4	48.30	48.55	-3	4,459	-0.07%
2022/01/10	1	49.40	0	0.00	49.50	1	4,283	0.02%
2022/01/05	0	0.00	20	50.40	49.75	-20	4,301	-0.46%
2022/01/04	1	51.50	1	50.70	50.90	0	4,240	0.00%
2022/01/03	0	0.00	3	50.90	51.00	-3	4,155	-0.07%
2021/12/30	1	50.00	3	50.10	50.50	-2	4,067	-0.05%
2021/12/29	7	49.93	4	49.40	49.70	3	3,845	0.08%
2021/12/28	3	48.82	2	48.85	48.90	1	3,648	0.03%
2021/12/23	1	47.90	0	0.00	47.15	1	3,542	0.03%
2021/12/13	0	0.00	7	47.84	47.95	-7	3,473	-0.20%
2021/12/10	2	47.38	0	0.00	47.20	2	3,442	0.06%
2021/12/09	9	47.57	8	47.84	47.65	1	3,461	0.03%
2021/12/08	8	47.35	2	47.40	47.00	6	3,405	0.18%
2021/12/07	2	46.78	0	0.00	46.80	2	3,422	0.06%
2021/12/02	0	0.00	1	44.50	44.35	-1	3,229	-0.03%
2021/12/01	0	0.00	1	44.70	44.95	-1	3,232	-0.03%
2021/11/30	0	0.00	1	44.70	45.00	-1	3,218	-0.03%
2021/11/29	0	0.00	4	43.36	43.90	-4	3,149	-0.13%
2021/11/26	0	0.00	2	44.00	43.95	-2	3,117	-0.06%
2021/11/25	1	44.55	0	0.00	44.50	1	3,109	0.03%
2021/11/23	1	44.25	1	44.25	44.15	0	3,137	0.00%
2021/11/22	1	44.65	3	44.80	44.60	-2	3,145	-0.06%
2021/11/19	0	0.00	1	44.15	44.00	-1	3,103	-0.03%
2021/11/11	1	44.45	0	0.00	44.20	1	3,130	0.03%
2021/11/10	2	44.00	0	0.00	44.20	2	3,148	0.06%
2021/11/09	2	43.45	0	0.00	43.60	2	3,176	0.06%
2021/11/08	2	43.50	0	0.00	43.30	2	3,309	0.06%
2021/11/05	1	43.10	0	0.00	43.40	1	3,389	0.03%
2021/11/03	1	45.05	0	0.00	45.10	1	3,330	0.03%
2021/11/01	2	45.18	1	44.85	44.60	1	3,687	0.03%
2021/10/29	0	0.00	3	44.13	44.85	-3	3,675	-0.08%
2021/10/26	1	43.55	0	0.00	43.50	1	3,735	0.03%
2021/10/25	4	42.50	0	0.00	43.25	4	3,761	0.11%
2021/10/19	1	42.45	0	0.00	42.45	1	4,109	0.02%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/14	1	41.80	49	41.51	41.80	-48	4,822	-1.00%
2021/10/13	1	41.60	1	42.15	41.75	0	4,953	0.00%
2021/10/08	1	43.45	0	0.00	43.15	1	5,008	0.02%
2021/10/01	1	43.15	3	43.72	43.00	-2	5,441	-0.04%
2021/09/30	0	0.00	1	44.15	44.30	-1	5,575	-0.02%
2021/09/29	33	44.25	0	0.00	44.25	33	5,850	0.56%
2021/09/28	0	0.00	10	44.65	44.95	-10	6,001	-0.17%
2021/09/27	0	0.00	0	44.85	44.85	0	6,003	0.00%
2021/09/24	1	45.95	0	0.00	45.20	1	6,013	0.02%
2021/09/23	1	45.70	1	45.55	45.60	0	5,989	0.00%
2021/09/22	0	0.00	2	45.00	45.25	-2	6,027	-0.03%
2021/09/17	0	0.00	1	45.70	45.95	-1	5,996	-0.02%
2021/09/15	0	0.00	3	45.32	45.05	-3	5,931	-0.05%
2021/09/14	0	45.90	43	45.96	45.80	-43	5,898	-0.73%
2021/09/13	1	45.50	2	45.55	45.50	-1	5,814	-0.02%
2021/09/10	7	45.19	2	45.00	45.25	5	5,733	0.09%
2021/09/09	15	43.95	10	43.90	44.10	5	5,593	0.09%
2021/09/07	0	0.00	2	43.55	43.55	-2	5,598	-0.04%
2021/09/06	1	43.15	1	42.95	42.70	0	5,591	0.00%
2021/09/01	0	0.00	1	43.75	43.75	-1	5,612	-0.02%
2021/08/31	1	43.55	0	0.00	43.85	1	5,611	0.02%
2021/08/30	1	43.70	0	0.00	43.55	1	5,626	0.02%
2021/08/27	1	43.95	0	0.00	43.80	1	5,638	0.02%
2021/08/26	4	43.35	5	43.51	43.90	-1	5,640	-0.02%
2021/08/18	1	43.45	0	0.00	43.45	1	5,718	0.02%
2021/08/13	1	43.10	0	0.00	43.15	1	5,725	0.02%
2021/08/12	12	43.93	2	43.55	43.95	10	5,711	0.18%
2021/08/11	0	0.00	17	42.00	41.85	-17	5,663	-0.30%
2021/08/10	0	0.00	0.7	42.75	42.55	-0.7	5,794	-0.01%
2021/08/09	0	0.00	3	43.85	43.50	-3	5,853	-0.05%
2021/08/06	7	44.45	0	0.00	44.30	7	5,893	0.12%
2021/08/05	7	45.84	8	45.92	46.50	-1	5,750	-0.02%
2021/08/04	0	0.00	3	44.05	44.20	-3	5,714	-0.05%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/08/02	65	43.85	1	43.75	44.15	64	5,832	1.10%
2021/07/30	0	0.00	2	44.40	44.30	-2	5,866	-0.03%
2021/07/28	0.2	44.95	0	0.00	45.05	0.2	5,903	0.00%
2021/07/27	0.5	45.85	0	0.00	45.30	0.5	5,960	0.01%
2021/07/26	1	45.00	1	45.60	45.80	0	5,963	0.00%
2021/07/23	1	45.25	2	44.50	44.65	-1	5,942	-0.02%
2021/07/22	4	46.23	5	45.77	44.80	-1	5,851	-0.02%
2021/07/21	6	46.20	0	0.00	45.05	6	5,432	0.11%
2021/07/20	0	0.00	7	45.71	45.50	-7	5,456	-0.13%
2021/07/19	2	45.75	0	0.00	46.45	2	5,649	0.04%
2021/07/16	0	0.00	1	45.20	45.25	-1	5,901	-0.02%
2021/07/14	1	44.20	0	0.00	44.20	1	6,041	0.02%
2021/07/13	20	44.80	1	44.65	44.30	19	6,135	0.31%
2021/07/12	4	43.76	0	0.00	44.30	4	6,160	0.06%
2021/07/09	0	0.00	4	43.00	43.30	-4	6,113	-0.07%
2021/07/07	3	43.35	0	0.00	43.50	3	6,245	0.05%
2021/07/06	0	0.00	1	42.70	42.65	-1	6,231	-0.02%
2021/07/05	2	42.05	3	42.00	42.15	-1	6,150	-0.02%
2021/07/02	0	0.00	1	39.95	39.90	-1	6,056	-0.02%
2021/06/30	1	40.35	0	0.00	40.25	1	6,207	0.02%
2021/06/28	0	0.00	4.1	39.80	39.85	-4.1	6,190	-0.07%
2021/06/25	1	39.70	0	0.00	39.70	1	6,217	0.02%
2021/06/24	0	0.00	1	39.65	39.60	-1	6,264	-0.02%
2021/06/23	0	0.00	1	39.55	39.50	-1	6,288	-0.02%
2021/06/21	1	39.35	0	0.00	39.35	1	6,401	0.02%
2021/06/17	0.2	39.60	0	0.00	39.60	0.2	6,504	0.00%
2021/06/16	1	39.40	0	0.00	39.65	1	6,597	0.02%
2021/06/11	2	39.80	0	0.00	39.80	2	6,684	0.03%
2021/06/08	0	0.00	1	40.00	39.95	-1	7,157	-0.01%
2021/06/03	0	0.00	1	39.90	39.95	-1	7,398	-0.01%
2021/05/31	4	39.76	0	0.00	39.70	4	7,368	0.05%
2021/05/24	0	0.00	0.5	38.40	38.40	-0.5	7,519	-0.01%
2021/05/21	0	0.00	1	38.25	38.40	-1	7,538	-0.01%
2021/05/20	1	37.85	0	0.00	37.80	1	7,617	0.01%
2021/05/19	2	37.18	0	0.00	38.10	2	7,637	0.03%
2021/05/18	0.5	37.40	2	37.40	37.30	-1.5	7,613	-0.02%
2021/05/14	1	38.40	0	0.00	38.65	1	7,371	0.01%
2021/05/13	2	37.70	5	38.00	37.80	-3	7,343	-0.04%
2021/05/12	0	0.00	8	37.70	37.80	-8	7,256	-0.11%
2021/05/11	1	40.60	1	41.20	40.45	0	7,117	0.00%
2021/05/10	1	41.85	0	0.00	42.80	1	7,054	0.01%
2021/05/06	1	42.20	0	0.00	41.70	1	7,103	0.01%
2021/05/04	0	0.00	1.1	39.88	40.90	-1.1	7,295	-0.02%
2021/05/03	1	41.65	2	41.80	41.80	-1	7,214	-0.01%
2021/04/27	0	0.00	2	42.25	42.55	-2	7,270	-0.03%
2021/04/26	1	42.75	0	0.00	43.25	1	7,365	0.01%
2021/04/23	3.1	41.36	1	42.70	41.10	2.1	7,273	0.03%
2021/04/22	6	44.71	5	44.10	43.00	1	6,989	0.01%
2021/04/21	2	48.50	3	48.55	48.50	-1	6,614	-0.02%
2021/04/20	0	0.00	5	48.65	48.80	-5	6,487	-0.08%
2021/04/16	1	47.60	0	0.00	47.85	1	6,365	0.02%
2021/04/15	1	46.20	0	0.00	46.55	1	6,269	0.02%
2021/04/14	3	45.30	0	0.00	45.70	3	6,174	0.05%
2021/04/12	3	46.82	0	0.00	46.75	3	5,951	0.05%
2021/04/09	1	45.70	3	46.30	46.35	-2	5,797	-0.03%
2021/04/08	1	44.95	0	0.00	45.00	1	5,596	0.02%
2021/04/07	3	44.25	0	0.00	44.50	3	5,526	0.05%
2021/04/06	0	0.00	1	43.00	43.10	-1	5,414	-0.02%
2021/04/01	1	42.80	0	0.00	42.85	1	5,386	0.02%
2021/03/30	0	0.00	2	42.88	42.85	-2	5,364	-0.04%
2021/03/29	0	0.00	2	42.55	42.70	-2	5,359	-0.04%
2021/03/25	1	42.10	0	0.00	41.90	1	5,375	0.02%
2021/03/24	1	41.55	3	41.55	41.85	-2	5,406	-0.04%
2021/03/23	2	42.35	0	0.00	42.15	2	5,342	0.04%
2021/03/22	1	42.55	0	0.00	42.65	1	5,350	0.02%
2021/03/19	0	0.00	1	43.10	42.80	-1	5,381	-0.02%
2021/03/17	3	42.75	0	0.00	42.60	3	5,379	0.06%
2021/03/16	2	42.75	0	0.00	42.65	2	5,455	0.04%
2021/03/15	0	0.00	3	42.25	42.45	-3	5,319	-0.06%
2021/03/10	8	39.45	10	39.15	39.25	-2	5,238	-0.04%
2021/03/09	10	38.80	0	0.00	39.20	10	5,255	0.19%
2021/03/04	1	38.40	0	0.00	38.60	1	5,328	0.02%
2021/03/02	5	39.00	0	0.00	39.00	5	5,472	0.09%
2021/02/24	5	38.20	0	0.00	38.05	5	5,425	0.09%
2021/02/23	2	38.13	1	38.25	38.40	1	5,377	0.02%
2021/02/22	1	38.30	4	38.50	38.50	-3	5,335	-0.06%
2021/02/03	0	0.00	2	34.80	34.90	-2	5,093	-0.04%
2021/02/02	1	34.80	1	35.10	35.00	0	5,080	0.00%
2021/01/29	1	34.90	0	0.00	34.85	1	5,020	0.02%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/20	3	35.92	0	0.00	35.50	3	4,432	0.07%
2021/01/12	0	0.00	1	35.20	35.00	-1	4,043	-0.02%
2020/12/24	1	34.50	0	0.00	34.45	1	3,557	0.03%
2020/12/23	0	0.00	3	33.85	34.00	-3	3,518	-0.09%
2020/12/22	0	0.00	1	34.25	33.95	-1	3,497	-0.03%
2020/12/18	0	0.00	4	34.30	34.10	-4	3,419	-0.12%
2020/12/17	1	34.70	0	0.00	34.70	1	3,358	0.03%
2020/12/16	1	34.80	1	34.95	34.95	0	3,325	0.00%
2020/12/15	4	34.19	5	34.15	34.20	-1	3,237	-0.03%
2020/12/11	1	34.70	0	0.00	34.60	1	3,089	0.03%
2020/12/10	1	34.65	0	0.00	34.80	1	2,972	0.03%
2020/12/09	3	34.00	1	33.95	34.40	2	2,798	0.07%
2020/12/07	2	33.70	2	33.83	33.90	0	2,640	0.00%
2020/12/04	1	33.45	0	0.00	33.40	1	2,541	0.04%
2020/11/26	2	32.30	0	0.00	32.40	2	2,030	0.10%
2020/11/24	0	0.00	8	31.15	31.25	-8	1,763	-0.45%
2020/11/23	8	31.35	0	0.00	31.35	8	1,739	0.46%
2020/11/19	0	0.00	7	31.00	31.00	-7	1,689	-0.41%
2020/11/11	0	0.00	1	30.20	30.20	-1	1,635	-0.06%
2020/11/10	0	0.00	5	30.25	30.10	-5	1,626	-0.31%
2020/11/05	1	30.35	0	0.00	30.35	1	1,632	0.06%
2020/10/26	0	0.00	2	29.95	30.00	-2	1,604	-0.12%
2020/10/15	0	0.00	1	29.75	29.70	-1	1,754	-0.06%
2020/10/12	0	0.00	1	29.80	29.90	-1	1,783	-0.06%
2020/10/06	0	0.00	8	29.35	29.35	-8	1,824	-0.44%
2020/09/24	2	29.10	2	29.20	29.05	0	2,234	0.00%
2020/09/15	0	0.00	1	29.55	29.55	-1	2,392	-0.04%
2020/08/28	0	0.00	1	29.80	29.70	-1	3,216	-0.03%
2020/08/21	0	0.00	1	29.50	29.50	-1	3,454	-0.03%
2020/08/20	0	0.00	1	29.50	29.25	-1	3,487	-0.03%
2020/08/19	0	0.00	1	29.85	29.90	-1	3,465	-0.03%
2020/08/14	0	0.00	14	30.25	30.30	-14	3,672	-0.38%
2020/08/13	0	0.00	27	30.17	30.10	-27	3,691	-0.73%
2020/08/10	0	0.00	16	30.55	30.55	-16	3,849	-0.42%
2020/08/07	2	30.30	0	0.00	30.40	2	3,907	0.05%
2020/08/06	0	0.00	1	30.05	29.90	-1	3,916	-0.03%
2020/08/05	0	0.00	3	29.82	29.90	-3	3,972	-0.08%
2020/08/04	0	0.00	43	29.75	29.75	-43	4,017	-1.07%
2020/07/29	3	29.25	0	0.00	29.30	3	4,239	0.07%
2020/07/28	2	29.40	0	0.00	29.00	2	4,304	0.05%
2020/07/24	1	29.65	0	0.00	29.60	1	4,502	0.02%
2020/07/20	0	0.00	1	29.95	30.05	-1	5,055	-0.02%
2020/07/10	0	0.00	1	30.55	30.20	-1	5,923	-0.02%
2020/07/09	1	31.00	0	0.00	30.85	1	6,006	0.02%
2020/07/08	0	0.00	2	30.50	30.60	-2	6,067	-0.03%
2020/07/06	1	31.05	0	0.00	30.75	1	6,167	0.02%
2020/07/03	5	30.75	2	30.30	30.80	3	6,181	0.05%
2020/07/02	0	0.00	2	30.10	30.15	-2	6,161	-0.03%
2020/06/29	1	29.70	0	0.00	29.55	1	6,211	0.02%
2020/06/18	2	29.43	1	29.50	29.45	1	6,153	0.02%
2020/06/15	1	29.90	5	29.85	29.70	-4	6,208	-0.06%
2020/06/09	3	30.80	1	30.80	30.65	2	6,386	0.03%
2020/06/08	101	30.99	2	31.18	30.95	99	6,409	1.54%	大買/
2020/06/05	3	31.18	1	30.70	31.35	2	6,387	0.03%
2020/06/02	2	30.23	0	0.00	30.30	2	6,461	0.03%
2020/05/29	1	29.75	0	0.00	29.50	1	6,410	0.02%
2020/05/26	2	30.05	0	0.00	29.80	2	6,333	0.03%
2020/05/25	4	29.65	0	0.00	29.95	4	6,292	0.06%
2020/05/22	1	29.85	12	30.28	29.65	-11	6,272	-0.18%
2020/05/21	12	30.41	0	0.00	30.35	12	6,136	0.20%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/11	1	32.35	3	32.45	32.25	-2	5,803	-0.03%
2020/05/07	1	32.40	0	0.00	32.45	1	5,676	0.02%
2020/05/06	1	32.75	10	32.55	32.40	-9	5,663	-0.16%
2020/05/05	1	32.60	0	0.00	32.65	1	5,648	0.02%
2020/04/30	1	33.80	3	33.60	33.70	-2	5,580	-0.04%
2020/04/29	3	34.38	2	34.15	34.20	1	5,545	0.02%
2020/04/28	10	33.70	2	33.73	34.10	8	5,516	0.15%
2020/04/27	0	0.00	1	32.20	32.30	-1	5,336	-0.02%
2020/04/24	1	31.95	0	0.00	31.85	1	5,273	0.02%
2020/04/23	5	32.85	2	32.20	32.15	3	5,168	0.06%
2020/04/22	1	34.90	0	0.00	34.95	1	4,997	0.02%
2020/04/21	2	35.15	18	35.26	35.00	-16	4,864	-0.33%
2020/04/20	0	0.00	1	35.20	35.35	-1	4,729	-0.02%
2020/04/17	5	35.62	9	35.10	34.95	-4	4,768	-0.08%
2020/04/16	7	34.74	23	35.18	35.20	-16	4,690	-0.34%
2020/04/15	1	34.35	0	0.00	34.45	1	4,536	0.02%
2020/04/14	0	0.00	5	33.70	33.90	-5	4,471	-0.11%
2020/04/13	4	33.60	4	33.50	33.30	0	4,367	0.00%
2020/04/08	1	31.80	1	31.70	32.00	0	4,155	0.00%
2020/04/07	10	30.85	10	31.05	31.20	0	4,046	0.00%
2020/04/06	2	30.40	0	0.00	30.55	2	3,975	0.05%
2020/03/25	0	0.00	2	29.28	29.00	-2	3,727	-0.05%
2020/03/24	14	28.46	2	28.55	28.40	12	3,680	0.33%
2020/03/20	14	28.84	0	0.00	28.40	14	3,721	0.38%
2020/03/19	2	26.95	0	0.00	26.70	2	3,643	0.05%
2020/03/18	7	29.83	4	29.90	29.50	3	3,535	0.08%
2020/03/16	4	31.45	0	0.00	31.20	4	3,385	0.12%
2020/03/13	4	30.73	6	30.30	31.45	-2	3,305	-0.06%
2020/03/12	1	31.60	0	0.00	31.60	1	3,172	0.03%
2020/03/10	4	31.38	0	0.00	32.25	4	3,001	0.13%
2020/03/09	1	31.70	0	0.00	31.35	1	2,931	0.03%
2020/03/06	7	32.64	0	0.00	32.65	7	2,859	0.24%
2020/03/05	1	31.80	0	0.00	32.00	1	2,628	0.04%
2020/03/03	4	31.13	0	0.00	31.15	4	2,569	0.16%
2020/03/02	0	0.00	3	30.73	30.70	-3	2,564	-0.12%
2020/02/25	2	31.95	0	0.00	32.05	2	2,509	0.08%
2020/02/24	0	0.00	1	31.85	31.85	-1	2,488	-0.04%
2020/02/18	3	31.72	0	0.00	31.70	3	2,433	0.12%
2020/02/13	5	31.75	2	31.65	31.50	3	2,495	0.12%
2020/02/12	0	0.00	7	31.41	31.55	-7	2,467	-0.28%
2020/02/11	0	0.00	0.2	31.20	31.05	-0.2	2,449	-0.01%
2020/02/10	2	30.70	6	30.65	30.65	-4	2,437	-0.16%
2020/02/07	0	0.00	5	31.10	31.05	-5	2,413	-0.21%
2020/02/05	0	0.00	1	31.75	31.80	-1	2,342	-0.04%
2020/02/03	2	31.98	6	32.20	32.05	-4	2,265	-0.18%
2020/01/30	3	30.40	0	0.00	30.65	3	2,032	0.15%
2020/01/20	0.2	32.30	0	0.00	32.30	0.2	1,955	0.01%
2020/01/15	0	0.00	4	31.95	31.80	-4	1,854	-0.22%
2020/01/14	3	32.05	0	0.00	32.30	3	1,826	0.16%
2020/01/10	0	0.00	5	31.70	31.75	-5	1,607	-0.31%
2020/01/09	3	31.45	6	31.32	31.15	-3	1,515	-0.20%
2020/01/08	4	31.15	3	31.25	31.15	1	1,452	0.07%
2020/01/07	2	30.65	0	0.00	30.90	2	1,400	0.14%
2020/01/03	0	0.00	17	30.94	30.55	-17	1,354	-1.26%
2020/01/02	4	30.30	0	0.00	30.40	4	1,331	0.30%
2019/12/27	2	30.15	0	0.00	30.15	2	1,468	0.14%
2019/12/24	1	30.15	0	0.00	30.05	1	1,527	0.07%
2019/12/23	3	30.35	0	0.00	30.30	3	1,527	0.20%
2019/12/18	1	30.05	0	0.00	30.30	1	1,499	0.07%
2019/12/13	0	0.00	1	29.25	29.30	-1	1,376	-0.07%
2019/12/11	0	0.00	3	29.30	29.35	-3	1,390	-0.22%
2019/11/27	1	30.10	6	30.05	30.05	-5	1,486	-0.34%
2019/11/26	0	0.00	1	30.10	30.15	-1	1,480	-0.07%
2019/11/20	1	29.80	1	30.05	29.90	0	1,464	0.00%
2019/11/19	0	0.00	2	30.23	30.05	-2	1,484	-0.13%
2019/11/18	1	29.95	0	0.00	30.00	1	1,524	0.07%
2019/11/14	4	30.19	1	30.30	29.80	3	1,508	0.20%
2019/11/11	3	28.90	0	0.00	28.95	3	1,478	0.20%
2019/11/07	6	28.98	0	0.00	28.95	6	1,483	0.40%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/21	1	29.35	0	0.00	29.45	1	1,741	0.06%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/09	0	0.00	1	29.25	29.05	-1	2,321	-0.04%
2019/10/08	0	0.00	4	29.65	29.60	-4	2,375	-0.17%
2019/10/07	1	30.80	2	30.80	30.40	-1	2,407	-0.04%
2019/10/04	4	30.51	0	0.00	30.60	4	2,442	0.16%
2019/10/02	2	29.65	0	0.00	29.80	2	2,413	0.08%
2019/09/24	0	0.00	3	29.45	29.10	-3	2,488	-0.12%
2019/09/20	0	0.00	2	29.30	29.25	-2	2,500	-0.08%
2019/09/12	0	0.00	1	29.20	29.25	-1	2,499	-0.04%
2019/09/11	0	0.00	10	29.25	29.15	-10	2,509	-0.40%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/19	0	0.00	1	28.65	28.70	-1	2,655	-0.04%
2019/08/06	1	26.50	1	27.10	27.10	0	2,544	0.00%
2019/07/24	5	28.27	1	27.90	27.85	4	2,508	0.16%
2019/07/23	4	28.56	0	0.00	28.35	4	2,458	0.16%
2019/07/22	4	28.90	0	0.00	28.70	4	2,423	0.17%
2019/07/19	2	31.85	0	0.00	31.90	2	2,284	0.09%
2019/07/17	1	32.05	5	31.95	32.20	-4	2,049	-0.20%
2019/07/16	4	32.51	0	0.00	32.35	4	1,984	0.20%
2019/07/15	7	32.91	0	0.00	32.80	7	1,896	0.37%
2019/07/12	4	32.96	0	0.00	33.00	4	1,835	0.22%
2019/07/10	1	32.55	0	0.00	32.55	1	1,741	0.06%
2019/07/09	2	32.20	0	0.00	32.15	2	1,710	0.12%
2019/07/08	4	31.90	0	0.00	31.85	4	1,686	0.24%
2019/07/05	3	32.35	0	0.00	32.35	3	1,841	0.16%
2019/07/04	3	32.15	0	0.00	32.25	3	1,926	0.16%
2019/07/01	5	31.80	0	0.00	31.80	5	1,903	0.26%
2019/06/21	5	31.20	0	0.00	31.10	5	1,951	0.26%
2019/06/19	5	31.40	0	0.00	31.30	5	2,001	0.25%
2019/06/17	0	0.00	6	31.30	31.35	-6	2,048	-0.29%
2019/05/30	0	0.00	1	30.95	31.20	-1	2,360	-0.04%
2019/05/29	2	30.90	0	0.00	30.80	2	2,366	0.08%
2019/05/07	0	0.00	1	30.75	30.75	-1	2,392	-0.04%
2019/04/16	2	31.15	0	0.00	31.40	2	2,395	0.08%
2019/04/15	2	31.50	4	31.55	31.35	-2	2,359	-0.08%
2019/04/11	7	32.04	0	0.00	32.00	7	2,301	0.30%
2019/04/01	0	0.00	1	31.45	31.45	-1	1,925	-0.05%
2019/03/20	1	30.50	0	0.00	30.45	1	1,717	0.06%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/03/15	0	0.00	1	30.30	30.25	-1	1,583	-0.06%
2019/03/06	0	0.00	1	30.15	30.15	-1	1,313	-0.08%
2019/02/26	2	30.15	2	29.90	29.90	0	1,293	0.00%
2019/02/25	0	0.00	5	30.20	30.20	-5	1,276	-0.39%
2019/02/15	1	29.50	0	0.00	29.20	1	1,255	0.08%
2019/01/21	1	28.95	0	0.00	28.85	1	1,459	0.07%
2018/12/12	0	0.00	1	28.80	28.85	-1	1,835	-0.05%
2018/11/28	1	29.60	0	0.00	29.65	1	2,011	0.05%
2018/11/19	0	0.00	1	29.40	29.40	-1	2,109	-0.05%
2018/11/16	0	0.00	3	29.30	29.30	-3	2,127	-0.14%
2018/11/09	2	28.43	0	0.00	28.75	2	2,291	0.09%
2018/11/02	0	0.00	1	28.50	28.25	-1	2,863	-0.03%
2018/11/01	3	26.80	0	0.00	27.00	3	3,140	0.10%
2018/10/25	1	25.45	0	0.00	25.45	1	3,563	0.03%
2018/10/24	1	26.40	0	0.00	26.40	1	3,555	0.03%
2018/10/12	1	26.90	0	0.00	28.20	1	3,901	0.03%
2018/10/11	0	0.00	1	27.20	27.20	-1	4,065	-0.02%
2018/10/05	2	29.60	2	29.40	29.40	0	5,049	0.00%
2018/09/10	1	29.00	0	0.00	28.75	1	5,834	0.02%
2018/08/28	0	0.00	14	31.32	31.30	-14	6,421	-0.22%
2018/08/10	0	0.00	8	32.60	32.85	-8	6,732	-0.12%
2018/08/09	3	32.25	4	32.45	32.25	-1	6,717	-0.01%
2018/08/08	0	0.00	1	35.25	34.95	-1	6,375	-0.02%
2018/08/07	1	35.10	0	0.00	35.25	1	6,099	0.02%
2018/08/02	1	34.75	9	35.15	34.75	-8	6,118	-0.13%
2018/08/01	9	35.05	0	0.00	35.05	9	6,234	0.14%
2018/07/31	8	34.47	0	0.00	34.55	8	6,215	0.13%
2018/07/30	16	34.27	0	0.00	34.45	16	6,196	0.26%
2018/07/26	4	34.60	1	34.65	34.65	3	6,149	0.05%
2018/07/24	0	0.00	1	34.50	34.55	-1	6,137	-0.02%
2018/07/20	1	34.95	3	35.18	34.70	-2	6,010	-0.03%
2018/07/18	1	36.40	1	36.60	35.50	0	5,928	0.00%
2018/07/17	12	36.95	18	37.15	36.60	-6	5,762	-0.10%
2018/07/16	14	36.56	11	35.19	36.60	3	5,339	0.06%
2018/07/13	9	34.55	12	34.65	34.55	-3	4,786	-0.06%
2018/07/06	2	34.25	0	0.00	34.20	2	4,826	0.04%
2018/07/05	0	0.00	6	34.58	34.10	-6	4,768	-0.13%
2018/07/02	0	0.00	1	34.30	34.20	-1	4,765	-0.02%
2018/06/29	0	0.00	4	33.95	34.25	-4	4,793	-0.08%
2018/06/27	0	0.00	1	34.10	33.90	-1	4,847	-0.02%
2018/06/22	0	0.00	10	34.60	34.40	-10	5,060	-0.20%
2018/06/21	10	34.50	0	0.00	34.50	10	5,102	0.20%
2018/06/15	12	35.10	0	0.00	34.45	12	5,246	0.23%
2018/06/14	0	0.00	4	34.45	34.55	-4	5,173	-0.08%
2018/06/13	4	34.45	24	34.49	34.45	-20	5,513	-0.36%
2018/06/12	9	34.05	0	0.00	34.05	9	5,732	0.16%
2018/06/07	2	34.00	0	0.00	33.60	2	6,123	0.03%
2018/06/06	6	33.44	0	0.00	33.40	6	6,089	0.10%
2018/05/30	3	32.95	0	0.00	33.05	3	6,207	0.05%
2018/05/29	5	32.74	2	32.75	32.75	3	6,144	0.05%
2018/05/28	1	33.20	0	0.00	33.15	1	6,108	0.02%
2018/05/25	0	0.00	1	33.30	33.30	-1	6,073	-0.02%
2018/05/24	3	33.50	0	0.00	33.50	3	6,061	0.05%
2018/05/23	0	0.00	8	34.25	33.90	-8	6,042	-0.13%
2018/05/22	9	34.31	11	34.68	34.30	-2	6,002	-0.03%
2018/05/21	11	34.13	0	0.00	34.15	11	5,877	0.19%
2018/05/17	0	0.00	2	33.60	33.70	-2	5,793	-0.03%
2018/05/15	0	0.00	13	33.00	33.00	-13	5,915	-0.22%
2018/05/14	0	0.00	10	33.85	33.50	-10	5,932	-0.17%
2018/05/11	10	33.70	20	33.75	33.70	-10	5,881	-0.17%
2018/05/10	10	33.55	10.4	33.69	33.55	-0.4	5,847	-0.01%
2018/05/09	10	33.00	11	32.90	33.00	-1	5,625	-0.02%
2018/05/04	0	0.00	3	32.02	32.00	-3	5,384	-0.06%
2018/04/24	1	31.45	0	0.00	31.40	1	5,305	0.02%
2018/04/20	0	0.00	1	31.65	31.75	-1	5,285	-0.02%
2018/04/18	2	32.05	0	0.00	31.70	2	5,286	0.04%
2018/04/13	3	31.90	14	31.93	31.95	-11	5,233	-0.21%
2018/04/12	0	0.00	3	32.55	32.65	-3	5,350	-0.06%
2018/04/10	11	32.93	0	0.00	32.40	11	5,303	0.21%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	3	32.10	0	0.00	32.05	3	5,113	0.06%
2018/03/31	11	31.99	2	31.95	31.95	9	5,059	0.18%
2018/03/30	0	0.00	3	32.02	31.90	-3	5,051	-0.06%
2018/03/29	3	31.90	0	0.00	31.85	3	5,005	0.06%
2018/03/28	11	31.80	0	0.00	31.75	11	5,058	0.22%
2018/03/27	5	31.86	0	0.00	31.65	5	5,066	0.10%
2018/03/26	6	31.86	2	31.95	31.70	4	5,282	0.08%
2018/03/23	0	0.00	6	30.84	31.75	-6	5,348	-0.11%
2018/03/22	3	31.65	0	0.00	31.30	3	5,213	0.06%
2018/03/21	3	32.00	0	0.00	31.80	3	5,155	0.06%
2018/03/20	3	31.60	1	31.40	31.80	2	5,128	0.04%
2018/03/19	3	31.70	7	31.82	31.45	-4	5,051	-0.08%
2018/03/16	3	31.10	1	31.15	31.30	2	4,629	0.04%
2018/03/15	0	0.00	3	30.70	30.70	-3	4,303	-0.07%
2018/03/14	12	30.40	10	30.15	30.30	2	4,206	0.05%
2018/03/13	1	30.35	0	0.00	30.35	1	4,003	0.02%
2018/03/08	0	0.00	2	29.10	29.00	-2	3,778	-0.05%
2018/03/07	1	28.40	12	29.05	28.75	-11	3,778	-0.29%
2018/03/06	0	0.00	2	28.50	28.45	-2	3,720	-0.05%
2018/03/02	1	28.00	0	0.00	28.00	1	3,831	0.03%
2018/02/27	0	0.00	3	27.95	27.70	-3	3,971	-0.08%
2018/02/26	0	0.00	3	27.70	27.85	-3	4,217	-0.07%
2018/02/22	3	26.60	0	0.00	26.70	3	4,301	0.07%
2018/02/21	0	0.00	1	26.55	26.55	-1	4,338	-0.02%
2018/02/12	1	25.90	0	0.00	25.90	1	4,359	0.02%
2018/02/09	5	24.80	0	0.00	25.05	5	4,411	0.11%
2018/02/08	1	25.60	0	0.00	25.60	1	4,376	0.02%
2018/02/06	4	27.90	0	0.00	27.45	4	4,217	0.09%
2018/02/05	0	0.00	1	28.45	28.80	-1	4,236	-0.02%
2018/02/02	1	29.15	0	0.00	29.10	1	4,275	0.02%
2018/01/31	4	28.25	0	0.00	28.40	4	4,483	0.09%
2018/01/30	0	0.00	1	28.85	28.70	-1	4,565	-0.02%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/25	1	28.95	0	0.00	28.75	1	4,845	0.02%
2018/01/22	4	28.95	0	0.00	28.85	4	5,289	0.08%
2018/01/18	1	28.95	0	0.00	29.05	1	5,477	0.02%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/12	0	0.00	1	28.40	28.55	-1	6,392	-0.02%
2018/01/11	1	28.05	0	0.00	28.20	1	6,747	0.01%
2018/01/08	2	28.05	0	0.00	28.05	2	7,961	0.03%
2018/01/02	0	0.00	1	30.05	30.20	-1	8,132	-0.01%