至上 (8112)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.9	84.96	31	84.96	85.10	-30.1	11,860	-0.25%
2024/04/25	1	84.70	1	84.00	84.00	0	11,859	0.00%
2024/04/24	2	84.60	3.1	85.05	85.10	-1.1	11,984	-0.01%
2024/04/22	0	0.00	2	81.30	80.80	-2	12,137	-0.02%
2024/04/19	16.1	80.28	7	82.04	81.90	9.1	12,135	0.07%
2024/04/18	10	84.20	0	0.00	83.20	10	11,973	0.08%
2024/04/17	3	83.43	4	83.95	84.00	-1	11,941	-0.01%
2024/04/16	13	82.25	1	83.20	82.90	12	11,834	0.10%
2024/04/15	2	84.35	2	84.85	85.90	0	11,654	0.00%
2024/04/12	5	86.36	18.1	86.87	86.60	-13.1	11,465	-0.11%
2024/04/11	6	82.95	5.3	84.35	85.20	0.7	11,171	0.01%
2024/04/10	1.3	82.87	18.3	82.89	82.10	-17	10,944	-0.16%
2024/04/09	17.3	82.31	46.2	83.56	83.50	-28.9	10,705	-0.27%
2024/04/08	13	77.04	13.5	77.00	78.50	-0.5	10,139	-0.01%
2024/04/03	3	74.63	2	74.40	74.80	1	9,939	0.01%
2024/04/02	3	74.93	2	74.80	74.80	1	9,974	0.01%
2024/04/01	2	73.40	1	72.40	73.60	1	10,070	0.01%
2024/03/29	1	72.60	2	73.40	72.80	-1	10,095	-0.01%
2024/03/28	1	74.10	1	74.00	74.00	0	10,153	0.00%
2024/03/27	2	73.10	1	74.00	74.00	1	10,307	0.01%
2024/03/26	20.2	74.75	11.2	73.63	73.70	9	10,381	0.09%
2024/03/25	2.3	75.60	1	76.30	75.40	1.3	10,358	0.01%
2024/03/22	3.5	75.62	11	75.34	75.60	-7.6	10,620	-0.07%
2024/03/21	16.2	75.23	319.4	75.73	77.00	-303.3	10,519	-2.88%	大賣/鉅額交易
2024/03/20	11	71.68	22	71.45	71.70	-11	10,233	-0.11%
2024/03/19	30	72.41	218.1	72.88	72.10	-188.1	10,525	-1.79%	大賣/鉅額交易
2024/03/18	4	69.75	4.2	69.73	70.10	-0.2	10,986	0.00%
2024/03/15	0	0.00	20	67.80	68.10	-20	11,822	-0.17%
2024/03/14	1	67.40	0.2	67.59	67.40	0.8	12,565	0.01%
2024/03/13	34	68.39	5	68.88	68.40	29	13,150	0.22%
2024/03/12	9	70.11	8	70.46	69.60	1	12,989	0.01%
2024/03/11	4	68.58	3.2	69.00	68.60	0.8	12,537	0.01%
2024/03/08	10	68.16	9	66.73	66.80	1	12,335	0.01%
2024/03/07	9	68.24	9.1	69.82	67.50	-0.1	12,051	0.00%
2024/03/06	2	67.00	23	65.59	66.90	-21	11,467	-0.18%
2024/03/05	2	64.60	2	64.50	64.40	0	11,470	0.00%
2024/03/04	17	64.02	21	63.97	64.00	-4	11,550	-0.03%
2024/03/01	1.3	62.82	0	0.00	62.60	1.3	11,375	0.01%
2024/02/29	2.3	63.15	0.1	63.20	62.40	2.2	11,336	0.02%
2024/02/27	4.1	61.77	0	0.00	61.70	4.1	11,206	0.04%
2024/02/26	5.1	62.01	4	62.45	62.30	1.1	11,166	0.01%
2024/02/23	18	63.46	0	0.00	63.10	18	11,113	0.16%
2024/02/22	1	62.80	4	62.55	63.20	-3	11,086	-0.03%
2024/02/21	1	63.10	1.3	63.31	63.20	-0.3	11,063	0.00%
2024/02/20	5.2	64.77	5	64.58	63.60	0.2	11,038	0.00%
2024/02/19	3	64.27	3.5	64.52	64.80	-0.5	10,812	0.00%
2024/02/16	1.1	62.30	4.5	62.30	62.70	-3.5	10,652	-0.03%
2024/02/15	5.2	61.53	1	61.60	61.90	4.2	10,601	0.04%
2024/02/05	0	0.00	1	61.20	60.90	-1	10,572	-0.01%
2024/02/01	1	61.00	0	0.00	61.10	1	10,591	0.01%
2024/01/30	1	60.20	10	60.80	60.10	-9	10,621	-0.08%
2024/01/26	0.1	60.60	0	0.00	60.30	0.1	10,621	0.00%
2024/01/25	3	60.50	1	60.90	60.20	2	10,653	0.02%
2024/01/24	0	0.00	9	61.88	61.30	-9	10,710	-0.08%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/22	1	61.40	6	62.12	62.50	-5	10,750	-0.05%
2024/01/19	1	60.70	1	60.90	60.90	0	10,686	0.00%
2024/01/18	8.3	61.47	55	61.05	60.70	-46.7	10,683	-0.44%
2024/01/17	8	64.04	7.1	63.78	63.90	1	10,517	0.01%
2024/01/16	0	0.00	4	63.53	63.70	-4	10,256	-0.04%
2024/01/15	2	63.05	12.1	62.16	63.00	-10.1	10,200	-0.10%
2024/01/12	2	61.50	30	61.71	61.50	-28	10,128	-0.28%
2024/01/11	0	0.00	20	60.82	61.30	-20	10,142	-0.20%
2024/01/08	0	0.00	5	61.26	61.10	-5	10,164	-0.05%
2024/01/04	1	60.90	0	0.00	61.30	1	10,082	0.01%
2024/01/02	1.1	60.65	0	0.00	61.10	1.1	10,074	0.01%
2023/12/29	2	60.05	1	60.50	60.50	1	10,050	0.01%
2023/12/28	1.1	59.44	1	59.40	59.70	0.1	10,007	0.00%
2023/12/27	2	60.15	0	0.00	60.30	2	10,084	0.02%
2023/12/25	3	58.97	17	58.79	59.00	-14	9,956	-0.14%
2023/12/22	3	59.90	1	61.49	59.90	2	9,845	0.02%
2023/12/21	6.1	59.89	1	60.20	60.00	5.1	9,801	0.05%
2023/12/20	2	61.15	7	61.21	60.80	-5	9,808	-0.05%
2023/12/19	18.1	61.74	8	62.39	61.30	10.1	9,707	0.10%
2023/12/18	3.1	65.62	6.5	68.25	65.10	-3.4	9,440	-0.04%
2023/12/15	1.1	69.19	15	68.69	68.00	-14	9,308	-0.15%
2023/12/14	12	71.17	9.1	70.50	71.10	3	9,309	0.03%
2023/12/13	15	71.77	16.3	71.52	71.50	-1.3	8,959	-0.01%
2023/12/12	18.2	69.70	28.1	69.64	68.90	-9.9	8,387	-0.12%
2023/12/11	29	66.22	36.6	67.12	68.30	-7.6	7,654	-0.10%
2023/12/08	51	59.05	37.9	59.67	62.10	13.1	6,960	0.19%
2023/12/07	0	0.00	0.1	56.40	56.50	-0.1	6,457	0.00%
2023/12/06	0	0.00	1	55.80	55.80	-1	6,522	-0.02%
2023/12/05	1	55.50	0	0.00	55.90	1	6,865	0.01%
2023/12/04	2	56.70	2	56.60	55.90	0	7,563	0.00%
2023/12/01	0	0.00	2.3	55.69	55.90	-2.3	8,376	-0.03%
2023/11/30	31	56.78	22	56.95	55.90	9	8,432	0.11%
2023/11/29	2	55.15	4.3	55.75	55.70	-2.3	8,175	-0.03%
2023/11/27	3	53.30	0	0.00	53.20	3	8,023	0.04%
2023/11/24	0	0.00	9.1	53.30	53.20	-9.1	8,068	-0.11%
2023/11/21	2	54.25	0	0.00	54.40	2	8,222	0.02%
2023/11/20	0	0.00	2	54.35	54.40	-2	8,278	-0.02%
2023/11/16	2	53.30	1	53.10	53.50	1	8,289	0.01%
2023/11/14	0	0.00	1	53.60	53.60	-1	8,334	-0.01%
2023/11/13	4	53.30	2	54.00	53.20	2	8,409	0.02%
2023/11/10	3	53.70	0.9	53.90	53.60	2.1	8,459	0.02%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	1.1	54.53	54.90	-1.1	8,686	-0.01%
2023/11/07	2.1	54.59	0	54.40	54.30	2	9,019	0.02%
2023/11/06	2	55.45	0	0.00	55.20	2	9,309	0.02%
2023/11/03	0	0.00	1	56.49	55.40	-1	9,327	-0.01%
2023/11/02	0	0.00	1	56.00	55.90	-1	9,323	-0.01%
2023/11/01	2	56.00	0	0.00	56.20	2	9,300	0.02%
2023/10/31	0	0.00	1	55.60	55.60	-1	9,213	-0.01%
2023/10/26	4	54.05	1	54.20	53.80	3	9,232	0.03%
2023/10/25	0	0.00	1	55.80	54.90	-1	9,232	-0.01%
2023/10/24	2	55.20	2	55.15	55.30	0	9,315	0.00%
2023/10/23	1	54.90	1.4	54.60	54.90	-0.4	9,409	0.00%
2023/10/20	4	53.98	0	0.00	54.20	4	9,481	0.04%
2023/10/19	2	53.70	1	54.40	54.60	1	9,479	0.01%
2023/10/18	5.1	52.78	2	52.40	52.80	3.1	9,452	0.03%
2023/10/17	3	54.10	1	54.30	53.60	2	9,445	0.02%
2023/10/16	16.2	53.32	0	0.00	53.40	16.2	9,528	0.17%
2023/10/13	26.2	54.96	0	0.00	54.30	26.2	9,581	0.27%
2023/10/11	0	0.00	4.2	56.27	55.40	-4.2	9,790	-0.04%
2023/10/06	22.1	55.02	0	0.00	56.00	22.1	9,756	0.23%
2023/10/05	76	56.35	0	0.00	55.90	76	9,667	0.79%
2023/10/04	11	56.13	1	55.90	56.40	10	9,596	0.10%
2023/10/03	0	0.00	6.2	56.31	56.10	-6.2	9,560	-0.06%
2023/10/02	1	55.40	11.1	55.84	55.30	-10.1	9,442	-0.11%
2023/09/28	1	55.20	20	54.95	55.10	-19	9,527	-0.20%
2023/09/27	20	54.90	0	0.00	55.00	20	9,598	0.21%
2023/09/26	4	54.68	1	54.60	54.60	3	9,605	0.03%
2023/09/25	26	54.74	31	55.49	55.30	-5	9,481	-0.05%
2023/09/22	27	52.63	10.1	53.13	54.40	16.9	9,348	0.18%
2023/09/21	46	53.69	0	0.00	53.80	46	9,299	0.49%
2023/09/20	6.2	54.77	0	0.00	54.10	6.2	9,202	0.07%
2023/09/19	102.1	54.61	3.3	55.40	54.80	98.8	9,020	1.10%	大買/
2023/09/18	200	54.80	5	54.66	54.40	195	8,707	2.24%	大買/鉅額交易
2023/09/15	19	53.81	6	54.32	54.10	13	8,549	0.15%
2023/09/14	2	53.40	14.5	54.06	53.20	-12.5	8,319	-0.15%
2023/09/13	2	52.10	2	52.80	52.70	0	8,029	0.00%
2023/09/12	2	51.45	8.7	51.25	51.80	-6.7	7,828	-0.09%
2023/09/11	3	50.53	1	50.60	50.60	2	7,656	0.03%
2023/09/08	7	51.23	5	51.30	51.10	2	7,604	0.03%
2023/09/07	20	51.62	5.6	51.37	50.40	14.4	7,266	0.20%
2023/09/06	12	53.72	671.1	53.81	55.20	-659.1	6,606	-9.98%	大賣/鉅額交易
2023/09/05	2	50.10	22	50.20	50.20	-20	5,774	-0.35%
2023/09/04	0	0.00	3	48.65	48.40	-3	5,700	-0.05%
2023/09/01	0	0.00	0	48.40	48.20	0	5,771	0.00%
2023/08/31	1	47.80	1	47.10	48.20	0	5,764	0.00%
2023/08/30	1	48.70	3	48.73	48.20	-2	5,726	-0.03%
2023/08/29	0	0.00	2	48.68	49.20	-2	5,728	-0.03%
2023/08/25	0	0.00	1	49.90	49.85	-1	5,664	-0.02%
2023/08/24	1	48.25	5	48.70	49.10	-4	5,566	-0.07%
2023/08/23	0	0.00	0.6	49.63	49.75	-0.6	5,486	-0.01%
2023/08/22	6	49.88	1	49.30	49.55	5	5,441	0.09%
2023/08/21	1	49.90	1	49.60	49.90	0	5,409	0.00%
2023/08/18	1	50.60	5	49.96	49.65	-4	5,364	-0.07%
2023/08/17	3	50.12	3.1	50.26	50.40	-0.1	5,300	0.00%
2023/08/16	5	48.81	0	0.00	48.95	5	5,211	0.10%
2023/08/15	1	49.35	0	49.30	49.25	1	5,131	0.02%
2023/08/14	48	50.42	0	0.00	49.95	48	5,014	0.96%
2023/08/11	30	51.28	19.6	51.17	51.20	10.5	4,888	0.21%
2023/08/10	3	50.03	14	50.44	49.35	-11	4,537	-0.24%
2023/08/09	2	48.70	1	49.15	49.20	1	4,205	0.02%
2023/08/08	0	48.40	0	0.00	48.60	0	4,182	0.00%
2023/08/07	0.4	48.00	0	0.00	48.35	0.4	4,176	0.01%
2023/08/04	0	46.95	0	0.00	47.80	0	4,190	0.00%
2023/08/02	2	47.50	1	48.35	47.40	1	4,158	0.02%
2023/08/01	1	47.64	0	0.00	47.90	1	4,129	0.02%
2023/07/31	0	0.00	1	48.85	48.30	-1	4,092	-0.02%
2023/07/28	1	49.00	4	49.10	49.05	-3	4,033	-0.07%
2023/07/27	3	50.05	0	0.00	49.30	3	3,992	0.08%
2023/07/26	2	49.90	3	49.92	49.85	-1	3,900	-0.03%
2023/07/25	1	49.19	10	48.90	49.05	-9	3,774	-0.24%
2023/07/24	1	48.40	2	48.53	48.55	-1	3,672	-0.03%
2023/07/20	0	0.00	2	47.90	48.30	-2	3,602	-0.06%
2023/07/19	2	48.50	0	0.00	47.95	2	3,545	0.06%
2023/07/18	0	0.00	1	47.65	47.95	-1	3,462	-0.03%
2023/07/17	4	46.55	2	46.73	47.00	2	3,335	0.06%
2023/07/14	7	47.51	12	46.10	47.40	-5	3,225	-0.16%
2023/07/13	1	44.15	2	43.90	43.85	-1	3,018	-0.03%
2023/07/12	2	43.13	0	0.00	43.15	2	3,001	0.07%
2023/07/11	2	43.00	0	43.25	43.10	2	2,999	0.07%
2023/07/10	2	42.35	1	43.00	42.20	1	2,993	0.03%
2023/07/07	2	43.18	0	0.00	43.40	2	2,960	0.07%
2023/07/06	15.1	44.39	1	44.55	44.20	14.1	2,919	0.48%
2023/07/05	51	48.59	11.1	48.30	48.35	39.9	2,745	1.45%
2023/07/04	25	48.70	5	49.00	48.80	20	2,626	0.76%
2023/07/03	15	48.82	10	48.75	48.85	5	2,570	0.19%
2023/06/30	5	48.45	1	48.45	48.40	4	2,544	0.16%
2023/06/27	10	48.55	0.1	48.45	48.20	10	2,449	0.41%
2023/06/26	0	0.00	1	49.00	48.90	-1	2,440	-0.04%
2023/06/21	10	48.35	1	48.70	48.85	9	2,433	0.37%
2023/06/20	0	0.00	1.1	48.60	48.25	-1.1	2,405	-0.04%
2023/06/19	3	48.88	0	0.00	48.85	3	2,418	0.12%
2023/06/16	0	0.00	4.1	48.82	48.90	-4.1	2,470	-0.17%
2023/06/15	2	49.85	0	0.00	49.95	2	2,456	0.08%
2023/06/14	0	0.00	1	49.80	50.40	-1	2,548	-0.04%
2023/06/13	5	49.86	0	0.00	49.60	5	2,519	0.20%
2023/06/12	0	0.00	3	49.23	49.90	-3	2,567	-0.12%
2023/06/09	2	49.10	0	0.00	49.45	2	2,587	0.08%
2023/06/08	2	49.45	2	49.48	49.50	0	2,633	0.00%
2023/06/07	0	49.00	0.2	48.95	49.15	-0.2	2,732	-0.01%
2023/06/06	0.1	47.85	4	48.10	48.15	-3.9	2,785	-0.14%
2023/06/05	0	0.00	0.2	48.15	48.00	-0.2	2,788	-0.01%
2023/06/02	0	0.00	13.5	47.33	47.70	-13.5	2,794	-0.48%
2023/06/01	0	0.00	0.2	46.70	46.75	-0.2	2,843	-0.01%
2023/05/31	1.2	46.08	0	0.00	46.25	1.2	3,021	0.04%
2023/05/29	0	0.00	0.5	46.20	46.30	-0.5	3,236	-0.02%
2023/05/25	2	45.65	0	0.00	45.65	2	3,232	0.06%
2023/05/23	0	0.00	6	45.80	45.80	-6	3,230	-0.19%
2023/05/18	0	0.00	1	45.05	45.45	-1	3,196	-0.03%
2023/05/17	0	0.00	2.3	44.99	45.05	-2.3	3,152	-0.07%
2023/05/16	5	44.75	0	0.00	44.65	5	3,114	0.16%
2023/05/15	7	44.70	30	44.75	44.80	-23	3,096	-0.74%
2023/05/11	12	44.68	1	44.90	44.75	11	3,058	0.36%
2023/05/10	0	0.00	21.1	44.76	44.90	-21.1	3,077	-0.69%
2023/05/09	0	0.00	1	44.15	44.30	-1	3,029	-0.03%
2023/05/08	0	0.00	0.1	45.00	44.55	-0.1	3,019	0.00%
2023/05/05	1.1	44.55	0	0.00	44.65	1.1	3,018	0.04%
2023/05/04	0.1	44.35	20	44.50	44.55	-19.9	3,021	-0.66%
2023/05/03	0	0.00	2	44.00	44.15	-2	3,007	-0.07%
2023/04/26	20	42.85	1	42.75	43.45	19	2,963	0.64%
2023/04/25	1	43.30	0.1	44.45	43.05	0.9	2,946	0.03%
2023/04/24	1	43.55	0	0.00	43.55	1	2,927	0.03%
2023/04/21	0	0.00	2	44.00	43.45	-2	2,916	-0.07%
2023/04/19	7.1	44.44	0	0.00	44.35	7.1	2,891	0.25%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	30	44.55	1	44.25	44.70	29	2,903	1.00%
2023/04/14	0	0.00	1	44.15	44.30	-1	2,888	-0.03%
2023/04/13	2	44.50	0	0.00	44.20	2	2,864	0.07%
2023/04/12	25	44.55	0	0.00	44.60	25	2,835	0.88%
2023/04/11	1.2	44.64	0	0.00	44.80	1.2	2,800	0.04%
2023/04/10	27	44.79	0	0.00	44.65	27	2,780	0.97%
2023/04/07	1	45.00	16	44.75	45.10	-15	2,753	-0.54%
2023/04/06	0.1	44.40	0	0.00	45.00	0.1	2,714	0.00%
2023/03/31	1	44.40	2	44.35	44.55	-1	2,681	-0.04%
2023/03/30	26.5	43.90	7	43.96	43.90	19.5	2,617	0.75%
2023/03/28	51	43.69	0	0.00	43.75	51	2,596	1.96%
2023/03/24	15	43.81	1	43.85	43.75	14	2,562	0.55%
2023/03/23	0	0.00	4	43.74	43.80	-4	2,541	-0.16%
2023/03/21	34	43.17	3.5	43.13	43.60	30.5	2,472	1.23%
2023/03/20	22	42.72	6	42.77	42.85	16	2,388	0.67%
2023/03/17	4	43.16	5	43.05	43.20	-1	2,322	-0.04%
2023/03/16	0.1	43.20	3.4	42.76	42.80	-3.3	2,195	-0.15%
2023/03/15	28	43.19	0.1	43.05	42.85	27.9	2,171	1.29%
2023/03/14	73	42.81	2	42.85	42.75	71	2,080	3.41%
2023/03/13	15	42.83	13	42.80	42.95	2	1,994	0.10%
2023/03/10	6.2	42.62	14	42.82	42.60	-7.8	1,881	-0.41%
2023/03/09	6	42.62	17	42.36	42.20	-11	1,739	-0.63%
2023/03/08	4	41.33	0	0.00	41.15	4	1,593	0.25%
2023/03/07	6.1	40.82	5	40.90	41.00	1.1	1,553	0.07%
2023/03/06	0	0.00	1	41.45	41.45	-1	1,494	-0.07%
2023/03/03	5	42.60	2	42.35	42.75	3	1,384	0.22%
2023/03/02	17	40.63	5.1	40.55	41.35	11.9	1,175	1.01%
2023/03/01	0	0.00	1	39.05	39.05	-1	958	-0.10%
2023/02/23	5	38.60	0	0.00	38.65	5	920	0.54%
2023/02/21	1	38.60	0	0.00	38.60	1	907	0.11%
2023/02/20	1	38.20	3	37.98	38.25	-2	905	-0.22%
2023/02/14	1	37.55	0	0.00	37.70	1	938	0.11%
2023/02/13	1	37.20	1	37.40	37.45	0	951	0.00%
2023/02/09	1	37.50	0	0.00	37.50	1	973	0.10%
2023/02/08	0	0.00	4.1	37.40	37.45	-4.1	968	-0.42%
2023/02/07	0.1	38.30	0	0.00	38.25	0.1	921	0.01%
2023/02/06	0.1	38.20	0	0.00	38.25	0.1	918	0.01%
2023/02/03	1.1	38.04	1	38.25	38.30	0.1	920	0.01%
2023/02/02	0	0.00	8	37.88	38.10	-8	907	-0.88%
2023/02/01	0.1	37.50	50	37.43	37.50	-49.9	888	-5.62%
2023/01/31	2	37.60	1	37.40	37.30	1	885	0.11%
2023/01/30	1	37.45	1	37.55	37.60	0	869	0.00%
2023/01/17	0	0.00	20	36.90	37.10	-20	856	-2.33%
2023/01/16	0	0.00	32	36.62	36.60	-32	851	-3.76%
2023/01/13	0	0.00	51	36.91	36.60	-51	856	-5.96%
2023/01/12	50	37.03	0	0.00	36.90	50	866	5.77%
2023/01/10	0	0.00	1	37.15	37.10	-1	873	-0.11%
2023/01/09	0.1	37.10	0	0.00	37.15	0.1	874	0.01%
2023/01/03	0	0.00	110	35.77	35.80	-110	887	-12.39%	大賣/鉅額交易
2022/12/21	1	35.50	0	0.00	35.50	1	996	0.10%
2022/12/15	0	0.00	1	36.50	36.55	-1	1,032	-0.10%
2022/12/14	2	36.48	0	0.00	36.50	2	1,048	0.19%
2022/12/07	2.1	36.37	7	36.35	36.40	-4.9	1,132	-0.43%
2022/12/02	0	0.00	1	37.95	38.00	-1	1,142	-0.09%
2022/12/01	3	38.03	0	0.00	37.95	3	1,167	0.26%
2022/11/30	1	37.50	1	37.90	37.95	0	1,163	0.00%
2022/11/28	4	36.80	0	0.00	37.20	4	1,171	0.34%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/11/22	1	36.45	0	0.00	36.85	1	1,214	0.08%
2022/11/18	3	36.80	0	0.00	36.75	3	1,226	0.24%
2022/11/17	0	0.00	1	36.85	36.70	-1	1,230	-0.08%
2022/11/16	1	37.00	6	36.99	36.80	-5	1,230	-0.41%
2022/11/15	1	36.45	0	0.00	36.70	1	1,228	0.08%
2022/11/11	1	36.70	1	36.50	36.40	0	1,248	0.00%
2022/11/10	0	0.00	1	36.05	36.30	-1	1,244	-0.08%
2022/11/09	0	0.00	4	36.00	35.90	-4	1,248	-0.32%
2022/11/08	0.1	35.65	0	0.00	35.60	0.1	1,247	0.01%
2022/11/07	1	34.85	4	35.05	35.20	-3	1,263	-0.24%
2022/11/04	0.1	34.40	0	0.00	34.45	0.1	1,269	0.01%
2022/11/02	1	34.15	0	0.00	34.30	1	1,282	0.08%
2022/11/01	0	0.00	2	33.65	33.85	-2	1,291	-0.15%
2022/10/21	0.1	33.30	0	0.00	33.05	0.1	1,383	0.01%
2022/10/20	0	32.85	0	0.00	33.95	0	1,396	0.00%
2022/10/17	5.1	32.54	0	0.00	33.05	5.1	1,421	0.36%
2022/10/14	1	33.15	0	0.00	33.30	1	1,460	0.07%
2022/10/13	6.9	32.76	1	32.60	32.30	5.9	1,493	0.40%
2022/10/12	1.1	33.57	0	0.00	33.55	1.1	1,497	0.07%
2022/10/11	0.1	33.85	0	0.00	33.75	0.1	1,516	0.01%
2022/10/07	2	34.55	4	34.55	34.45	-2	1,556	-0.13%
2022/10/05	0.1	35.20	0	0.00	35.00	0.1	1,760	0.01%
2022/09/30	0.1	33.50	0	0.00	34.05	0.1	1,928	0.00%
2022/09/29	0.1	33.45	0	0.00	33.55	0.1	1,939	0.00%
2022/09/28	6.1	33.59	0	0.00	33.05	6.1	1,970	0.31%
2022/09/26	4.1	34.59	2	34.15	34.05	2.1	1,989	0.11%
2022/09/23	0.2	35.75	0	0.00	35.45	0.2	2,014	0.01%
2022/09/22	1	35.45	0	0.00	35.60	1	2,045	0.05%
2022/09/21	2	36.05	0	0.00	36.00	2	2,039	0.10%
2022/09/19	0	36.30	0	0.00	36.10	0	2,044	0.00%
2022/09/16	2	36.45	0	0.00	36.45	2	2,062	0.10%
2022/09/15	1	36.70	0	0.00	36.70	1	2,064	0.05%
2022/09/14	0	36.80	0	0.00	37.00	0	2,084	0.00%
2022/09/13	3.2	36.99	0	0.00	36.85	3.2	2,080	0.16%
2022/09/07	1.1	35.53	0	0.00	35.65	1.1	2,111	0.05%
2022/09/06	1.1	36.60	0	0.00	36.45	1.1	2,094	0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/31	0	0.00	1	37.65	37.65	-1	2,086	-0.05%
2022/08/30	1	37.95	1	37.95	37.95	0	2,076	0.00%
2022/08/26	5	38.10	0	0.00	38.10	5	2,069	0.24%
2022/08/22	1	38.20	0	0.00	38.25	1	2,102	0.05%
2022/08/17	1	38.40	0	0.00	38.45	1	2,083	0.05%
2022/08/08	20	36.22	0	0.00	36.85	20	2,107	0.95%
2022/08/05	0	0.00	20	36.68	36.70	-20	2,114	-0.95%
2022/08/01	0	0.00	1	37.35	37.80	-1	2,233	-0.04%
2022/07/20	1	36.30	0	0.00	35.95	1	2,304	0.04%
2022/07/19	5	34.80	0	0.00	35.50	5	2,309	0.22%
2022/07/14	1	34.50	0	0.00	34.45	1	2,277	0.04%
2022/07/13	2	38.68	1	38.35	38.70	1	2,180	0.05%
2022/07/12	8	37.87	0	0.00	37.80	8	2,130	0.38%
2022/07/11	14	39.05	0	0.00	39.20	14	2,083	0.67%
2022/07/08	0	0.00	1	40.51	40.90	-1	2,032	-0.05%
2022/07/07	1	40.00	1	40.15	40.05	0	2,004	0.00%
2022/07/06	0	39.85	0	0.00	39.50	0	2,021	0.00%
2022/07/01	3	40.10	0	0.00	39.90	3	2,113	0.14%
2022/06/30	11.2	41.99	0	0.00	42.05	11.2	2,074	0.54%
2022/06/29	20	43.35	0	0.00	43.30	20	2,064	0.97%
2022/06/27	0	0.00	1	44.05	44.30	-1	2,139	-0.05%
2022/06/23	2	43.03	0	0.00	43.05	2	2,219	0.09%
2022/06/22	2	43.90	0	0.00	43.55	2	2,255	0.09%
2022/06/20	9	44.46	3	44.05	43.95	6	2,590	0.23%
2022/06/17	2	45.50	0	0.00	45.65	2	2,602	0.08%
2022/06/16	0	46.85	0	0.00	46.50	0	2,620	0.00%
2022/06/09	0	0.00	0.7	48.25	48.15	-0.7	2,978	-0.02%
2022/06/02	2	48.25	0	0.00	48.20	2	3,288	0.06%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/30	1	47.95	0	0.00	47.95	1	3,591	0.03%
2022/05/27	2	48.05	0	0.00	48.05	2	3,605	0.06%
2022/05/26	0	0.00	3	48.35	47.80	-3	3,656	-0.08%
2022/05/17	0	0.00	1	47.20	47.40	-1	5,272	-0.02%
2022/05/11	1	46.65	0	0.00	46.60	1	5,985	0.02%
2022/05/09	1	46.85	2	47.40	46.90	-1	6,009	-0.02%
2022/05/05	0	0.00	1	46.70	46.80	-1	5,946	-0.02%
2022/05/03	2	46.03	2	45.95	46.05	0	6,005	0.00%
2022/04/27	3	45.32	0	0.00	45.15	3	6,080	0.05%
2022/04/26	1	46.20	0	0.00	46.15	1	6,086	0.02%
2022/04/25	4	47.45	0	0.00	47.15	4	6,076	0.07%
2022/04/22	1	48.80	3	48.90	48.80	-2	6,049	-0.03%
2022/04/20	3	48.15	0	0.00	48.20	3	6,095	0.05%
2022/04/18	1	47.55	0	0.00	47.55	1	6,145	0.02%
2022/04/15	0	0.00	1	48.25	48.15	-1	6,147	-0.02%
2022/04/13	0	0.00	1	48.55	49.10	-1	6,196	-0.02%
2022/04/12	2	48.58	0	0.00	48.25	2	6,291	0.03%
2022/04/11	2	49.33	0	0.00	49.15	2	6,341	0.03%
2022/04/08	2	50.30	0	0.00	50.40	2	6,382	0.03%
2022/04/07	2	50.80	0	0.00	50.40	2	6,601	0.03%
2022/04/01	0	0.00	9	51.70	52.00	-9	6,918	-0.13%
2022/03/29	0	0.00	2.2	52.57	52.20	-2.2	6,968	-0.03%
2022/03/28	0	0.00	0.2	51.40	51.80	-0.2	6,918	0.00%
2022/03/25	1	51.00	137	51.20	51.20	-136	6,894	-1.97%	大賣/鉅額交易
2022/03/24	7	51.40	0	0.00	51.80	7	6,856	0.10%
2022/03/23	16.1	51.55	10	51.30	51.40	6.1	6,850	0.09%
2022/03/22	0	0.00	0.2	53.20	53.30	-0.2	6,536	0.00%
2022/03/21	3	52.70	0.2	52.68	52.50	2.8	6,522	0.04%
2022/03/16	1	50.50	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0.3	51.60	1	51.40	51.10	-0.7	6,611	-0.01%
2022/03/10	0	0.00	1.2	52.58	52.40	-1.2	6,905	-0.02%
2022/03/09	0	0.00	6	50.35	51.40	-6	6,835	-0.09%
2022/03/08	1.2	50.08	0	0.00	49.85	1.2	6,797	0.02%
2022/03/07	21	51.60	1	53.00	51.70	20	6,688	0.30%
2022/03/03	1	54.20	1	54.10	54.30	0	6,613	0.00%
2022/03/02	5	53.52	8	53.34	53.70	-3	6,526	-0.05%
2022/03/01	0	0.00	2	53.50	53.70	-2	6,501	-0.03%
2022/02/25	2	53.55	1.1	53.03	53.10	0.9	6,451	0.01%
2022/02/24	2	52.55	2	52.45	52.70	0	6,381	0.00%
2022/02/23	0	0.00	24.6	53.29	53.30	-24.6	6,349	-0.39%
2022/02/22	2	52.55	1	52.30	52.30	1	6,318	0.02%
2022/02/21	2	52.70	2	53.45	53.20	0	6,204	0.00%
2022/02/18	3	53.30	3	53.30	53.60	0	6,091	0.00%
2022/02/17	13	55.47	9	55.83	53.90	4	5,972	0.07%
2022/02/16	7	53.96	14.2	53.73	54.70	-7.2	4,980	-0.14%
2022/02/15	0	0.00	2	50.45	50.70	-2	4,395	-0.05%
2022/02/14	3	49.67	0	0.00	49.65	3	4,292	0.07%
2022/02/10	1	49.80	0.3	49.50	49.50	0.7	4,270	0.02%
2022/02/08	14	49.00	2	49.00	49.05	12	4,232	0.28%
2022/02/07	0	0.00	4	48.83	49.15	-4	4,407	-0.09%
2022/01/26	1	48.30	10	48.15	48.30	-9	4,439	-0.20%
2022/01/25	3	48.12	0	0.00	47.80	3	4,468	0.07%
2022/01/24	2.4	48.16	6	49.00	48.55	-3.6	4,459	-0.08%
2022/01/20	4	49.30	0	0.00	50.00	4	4,462	0.09%
2022/01/19	2	49.80	0	0.00	49.75	2	4,434	0.05%
2022/01/18	0	0.00	6	50.35	50.70	-6	4,407	-0.14%
2022/01/17	4	49.75	4	49.80	50.00	0	4,376	0.00%
2022/01/14	1	49.15	1	49.30	49.35	0	4,371	0.00%
2022/01/13	0.3	49.94	0	0.00	49.70	0.3	4,374	0.01%
2022/01/12	0.2	49.60	1	50.20	50.00	-0.8	4,334	-0.02%
2022/01/11	1	49.50	0	0.00	49.50	1	4,320	0.02%
2022/01/10	0	0.00	47	49.35	49.50	-47	4,283	-1.10%
2022/01/07	31	49.28	2	49.40	49.20	29	4,263	0.68%
2022/01/06	2	49.50	3	49.65	49.75	-1	4,246	-0.02%
2022/01/05	12	50.26	3	49.77	49.75	9	4,301	0.21%
2022/01/04	48	50.81	3	50.90	50.90	45	4,240	1.06%
2022/01/03	13	50.54	3	50.80	51.00	10	4,155	0.24%
2021/12/30	6	50.28	1	50.50	50.50	5	4,067	0.12%
2021/12/29	32.1	49.32	10	49.80	49.70	22.1	3,845	0.57%
2021/12/28	11	48.37	5	48.77	48.90	6	3,648	0.16%
2021/12/23	28	47.27	0	0.00	47.15	28	3,542	0.79%
2021/12/22	10	47.80	0	0.00	47.90	10	3,491	0.29%
2021/12/21	16	47.36	0	0.00	47.60	16	3,473	0.46%
2021/12/20	2	47.40	0	0.00	47.50	2	3,481	0.06%
2021/12/17	2	47.63	6	47.66	47.70	-4	3,515	-0.11%
2021/12/16	5	47.21	6	47.43	47.15	-1	3,497	-0.03%
2021/12/15	0	0.00	3	47.13	47.10	-3	3,530	-0.08%
2021/12/14	14	47.24	5	47.10	46.90	9	3,557	0.25%
2021/12/13	2	47.60	5.1	47.69	47.95	-3.1	3,473	-0.09%
2021/12/10	5	47.10	1	47.15	47.20	4	3,442	0.12%
2021/12/09	2	47.60	17.3	47.76	47.65	-15.3	3,461	-0.44%
2021/12/08	9	47.54	19	47.36	47.00	-10	3,405	-0.29%
2021/12/07	15	46.81	20.2	46.84	46.80	-5.2	3,422	-0.15%
2021/12/06	1	45.10	0	0.00	44.90	1	3,209	0.03%
2021/12/02	2	44.40	2	44.60	44.35	0	3,229	0.00%
2021/11/30	0	0.00	2	44.95	45.00	-2	3,218	-0.06%
2021/11/29	2	43.38	1	43.75	43.90	1	3,149	0.03%
2021/11/26	2	44.05	10	44.10	43.95	-8	3,117	-0.26%
2021/11/24	0	0.00	1.2	44.21	44.35	-1.2	3,118	-0.04%
2021/11/23	2	44.33	0	0.00	44.15	2	3,137	0.06%
2021/11/22	0	0.00	1	44.55	44.60	-1	3,145	-0.03%
2021/11/19	1	43.95	0	0.00	44.00	1	3,103	0.03%
2021/11/18	0	0.00	1	44.45	44.35	-1	3,088	-0.03%
2021/11/17	1.8	44.33	0	0.00	44.30	1.8	3,100	0.06%
2021/11/16	2	44.00	0	0.00	44.20	2	3,110	0.06%
2021/11/15	2	44.50	13	44.72	44.60	-11	3,107	-0.35%
2021/11/12	3	44.47	2	44.70	44.45	1	3,129	0.03%
2021/11/11	0	0.00	5	44.40	44.20	-5	3,130	-0.16%
2021/11/10	10	44.18	1	44.10	44.20	9	3,148	0.29%
2021/11/08	0.6	43.45	0	0.00	43.30	0.6	3,309	0.02%
2021/11/05	0.1	43.10	2	43.08	43.40	-1.9	3,389	-0.06%
2021/11/04	28	43.31	2	43.88	43.10	26	3,437	0.76%
2021/11/03	6	44.36	4.1	44.65	45.10	1.9	3,330	0.06%
2021/11/02	2	43.85	6	44.01	43.80	-4	3,526	-0.11%
2021/11/01	0	0.00	5	44.89	44.60	-5	3,687	-0.14%
2021/10/29	0	0.00	4	44.74	44.85	-4	3,675	-0.11%
2021/10/28	1	43.95	4	43.95	44.00	-3	3,647	-0.08%
2021/10/27	5	43.60	0	0.00	43.60	5	3,669	0.14%
2021/10/26	2	43.55	0.2	43.50	43.50	1.8	3,735	0.05%
2021/10/25	2	42.80	2	42.95	43.25	0	3,761	0.00%
2021/10/20	0.1	42.40	0	0.00	42.15	0.1	3,976	0.00%
2021/10/19	5	42.45	11	42.45	42.45	-6	4,109	-0.15%
2021/10/18	0	0.00	10	42.25	42.00	-10	4,603	-0.22%
2021/10/14	3	41.68	0	0.00	41.80	3	4,822	0.06%
2021/10/13	19.1	41.67	0	0.00	41.75	19.1	4,953	0.39%
2021/10/12	2.3	42.55	0	0.00	43.00	2.3	5,007	0.05%
2021/10/08	1	43.20	10	43.50	43.15	-9	5,008	-0.18%
2021/10/07	0	0.00	2	43.55	43.45	-2	5,056	-0.04%
2021/10/05	1	42.60	0	0.00	42.60	1	5,324	0.02%
2021/10/04	18.1	42.23	0	0.00	42.15	18.1	5,385	0.34%
2021/10/01	9	43.22	0	0.00	43.00	9	5,441	0.17%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	3	44.33	0	0.00	44.25	3	5,850	0.05%
2021/09/24	0	0.00	7	45.94	45.20	-7	6,013	-0.12%
2021/09/22	7	45.24	0	0.00	45.25	7	6,027	0.12%
2021/09/17	3	45.72	12	45.75	45.95	-9	5,996	-0.15%
2021/09/16	0	0.00	0.3	45.40	45.30	-0.3	5,946	-0.01%
2021/09/15	5	45.10	0	0.00	45.05	5	5,931	0.08%
2021/09/14	0	0.00	2	46.05	45.80	-2	5,898	-0.03%
2021/09/13	0	0.00	3	45.73	45.50	-3	5,814	-0.05%
2021/09/10	1	45.05	3	45.08	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	0.2	44.05	44.10	-0.2	5,593	0.00%
2021/09/08	4	43.15	0	0.00	43.10	4	5,573	0.07%
2021/09/07	3	43.32	0	0.00	43.55	3	5,598	0.05%
2021/09/06	0	0.00	0.3	43.35	42.70	-0.3	5,591	0.00%
2021/09/03	0	0.00	7.3	43.49	43.20	-7.3	5,599	-0.13%
2021/09/01	1	43.90	0	0.00	43.75	1	5,612	0.02%
2021/08/31	0	0.00	30	43.85	43.85	-30	5,611	-0.53%
2021/08/30	15	43.53	0	0.00	43.55	15	5,626	0.27%
2021/08/26	0	0.00	4	43.50	43.90	-4	5,640	-0.07%
2021/08/24	2	42.85	1	42.90	42.75	1	5,672	0.02%
2021/08/23	6	43.00	0	0.00	43.00	6	5,691	0.11%
2021/08/20	2.3	42.52	0	0.00	42.35	2.3	5,707	0.04%
2021/08/19	0.2	42.50	0	0.00	42.30	0.2	5,732	0.00%
2021/08/18	3	42.62	0	0.00	43.45	3	5,718	0.05%
2021/08/17	40	42.62	0	0.00	42.10	40	5,718	0.70%
2021/08/12	7	43.14	1	43.80	43.95	6	5,711	0.11%
2021/08/11	3.2	41.99	6	41.98	41.85	-2.8	5,663	-0.05%
2021/08/10	9.3	42.58	7	42.71	42.55	2.3	5,794	0.04%
2021/08/09	19	43.67	0	0.00	43.50	19	5,853	0.32%
2021/08/06	14.5	44.20	0	0.00	44.30	14.5	5,893	0.25%
2021/08/05	6	45.68	15	45.81	46.50	-9	5,750	-0.16%
2021/08/04	1	44.00	0	44.15	44.20	1	5,714	0.02%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/08/02	5	43.70	5	44.15	44.15	0	5,832	0.00%
2021/07/28	5	44.01	10	44.58	45.05	-5	5,903	-0.08%
2021/07/27	6	45.40	7	46.14	45.30	-1	5,960	-0.02%
2021/07/26	1	45.65	1	45.80	45.80	0	5,963	0.00%
2021/07/23	11	44.49	8	44.92	44.65	3	5,942	0.05%
2021/07/22	11	46.00	11.7	46.73	44.80	-0.7	5,851	-0.01%
2021/07/21	10	45.50	5	46.20	45.05	5	5,432	0.09%
2021/07/20	1	46.30	4	46.00	45.50	-3	5,456	-0.05%
2021/07/19	7	45.47	41.3	46.00	46.45	-34.3	5,649	-0.61%
2021/07/16	2	44.80	3	45.35	45.25	-1	5,901	-0.02%
2021/07/15	0.7	44.30	0	0.00	44.40	0.7	5,921	0.01%
2021/07/14	1	44.05	5	44.30	44.20	-4	6,041	-0.07%
2021/07/13	5	44.52	6	44.63	44.30	-1	6,135	-0.02%
2021/07/12	4	43.98	12	43.74	44.30	-8	6,160	-0.13%
2021/07/09	3	42.82	0	0.00	43.30	3	6,113	0.05%
2021/07/08	5	43.12	7	43.04	43.10	-2	6,189	-0.03%
2021/07/07	4	43.38	6	43.62	43.50	-2	6,245	-0.03%
2021/07/06	15	43.19	15	42.89	42.65	0	6,231	0.00%
2021/07/05	6	41.43	8.3	41.47	42.15	-2.3	6,150	-0.04%
2021/07/02	1	39.90	0	0.00	39.90	1	6,056	0.02%
2021/07/01	2	40.13	0	0.00	39.75	2	6,184	0.03%
2021/06/29	0	0.00	18	40.18	40.25	-18	6,215	-0.29%
2021/06/28	1	39.70	5	39.74	39.85	-4	6,190	-0.06%
2021/06/23	2	39.50	0	0.00	39.50	2	6,288	0.03%
2021/06/21	13	39.88	0	0.00	39.35	13	6,401	0.20%
2021/06/18	6	39.73	1	39.85	40.00	5	6,460	0.08%
2021/06/17	2	39.50	0	0.00	39.60	2	6,504	0.03%
2021/06/08	5	40.02	0	0.00	39.95	5	7,157	0.07%
2021/06/07	0	0.00	11	40.05	40.00	-11	7,242	-0.15%
2021/06/03	2	40.00	1	40.15	39.95	1	7,398	0.01%
2021/05/31	0	0.00	3	39.75	39.70	-3	7,368	-0.04%
2021/05/26	0	0.00	1	38.95	39.15	-1	7,474	-0.01%
2021/05/25	0	0.00	2.1	38.93	39.00	-2.1	7,507	-0.03%
2021/05/21	0	0.00	1	38.10	38.40	-1	7,538	-0.01%
2021/05/20	0	0.00	2	37.95	37.80	-2	7,617	-0.03%
2021/05/19	1	38.10	1	37.15	38.10	0	7,637	0.00%
2021/05/18	1	37.30	3	36.78	37.30	-2	7,613	-0.03%
2021/05/17	2	36.40	7	37.60	35.85	-5	7,463	-0.07%
2021/05/14	2	39.18	0	0.00	38.65	2	7,371	0.03%
2021/05/13	2	36.65	1	38.20	37.80	1	7,343	0.01%
2021/05/07	7	42.38	1	42.60	42.50	6	7,085	0.08%
2021/05/05	6	41.38	6	41.85	41.40	0	7,117	0.00%
2021/05/04	0	0.00	13	40.70	40.90	-13	7,295	-0.18%
2021/05/03	0	0.00	1	42.10	41.80	-1	7,214	-0.01%
2021/04/29	3	42.00	0	0.00	42.00	3	7,174	0.04%
2021/04/28	2	42.55	0	0.00	42.70	2	7,152	0.03%
2021/04/27	11	42.32	0	0.00	42.55	11	7,270	0.15%
2021/04/26	1	43.10	2	42.83	43.25	-1	7,365	-0.01%
2021/04/23	13	41.65	23	41.39	41.10	-10	7,273	-0.14%
2021/04/22	7	43.98	0	0.00	43.00	7	6,989	0.10%
2021/04/21	106	48.50	21	48.45	48.50	85	6,614	1.29%	大買/
2021/04/20	1	48.75	30	48.77	48.80	-29	6,487	-0.45%
2021/04/19	30	48.74	2	48.75	48.75	28	6,432	0.44%
2021/04/16	20	47.70	6	47.32	47.85	14	6,365	0.22%
2021/04/15	10	46.75	3	46.67	46.55	7	6,269	0.11%
2021/04/14	17	45.96	1	45.50	45.70	16	6,174	0.26%
2021/04/13	15	46.20	1	46.20	45.85	14	6,082	0.23%
2021/04/12	4	46.85	1	46.60	46.75	3	5,951	0.05%
2021/04/09	1	45.60	5	45.98	46.35	-4	5,797	-0.07%
2021/04/08	3	45.00	6	44.69	45.00	-3	5,596	-0.05%
2021/04/07	3	44.05	4	44.15	44.50	-1	5,526	-0.02%
2021/04/06	0	0.00	6	43.07	43.10	-6	5,414	-0.11%
2021/04/01	5	42.75	2	42.70	42.85	3	5,386	0.06%
2021/03/30	2	42.80	1	42.85	42.85	1	5,364	0.02%
2021/03/29	0	0.00	1	42.50	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	2	42.00	42.25	-2	5,357	-0.04%
2021/03/25	3	41.95	0	0.00	41.90	3	5,375	0.06%
2021/03/24	14	41.64	20	41.85	41.85	-6	5,406	-0.11%
2021/03/23	1	42.20	1	42.10	42.15	0	5,342	0.00%
2021/03/22	3	42.63	5	42.53	42.65	-2	5,350	-0.04%
2021/03/19	5	42.86	1	42.80	42.80	4	5,381	0.07%
2021/03/17	4	42.80	0	0.00	42.60	4	5,379	0.07%
2021/03/16	2	42.35	9	42.67	42.65	-7	5,455	-0.13%
2021/03/15	4	41.65	1	42.50	42.45	3	5,319	0.06%
2021/03/12	2	40.30	5	40.20	40.50	-3	5,182	-0.06%
2021/03/11	12	39.77	0	0.00	39.65	12	5,186	0.23%
2021/03/09	23	38.62	7	39.14	39.20	16	5,255	0.30%
2021/03/04	4	38.53	10	38.50	38.60	-6	5,328	-0.11%
2021/03/03	27	38.74	5	38.52	38.75	22	5,361	0.41%
2021/03/02	0	0.00	1	39.25	39.00	-1	5,472	-0.02%
2021/02/26	1	38.40	0	0.00	38.85	1	5,470	0.02%
2021/02/25	1	38.10	3	38.20	38.25	-2	5,432	-0.04%
2021/02/24	64	38.29	3	38.15	38.05	61	5,425	1.12%
2021/02/23	1	38.05	0	0.00	38.40	1	5,377	0.02%
2021/02/22	20	38.45	24	38.06	38.50	-4	5,335	-0.07%
2021/02/19	0	0.00	39	37.20	37.45	-39	5,240	-0.74%
2021/02/18	3	36.65	56	37.00	37.10	-53	5,210	-1.02%
2021/02/17	4	36.76	51	36.53	36.65	-47	5,207	-0.90%
2021/02/05	2	36.00	0	0.00	35.95	2	5,154	0.04%
2021/02/04	14	35.55	58	35.58	36.00	-44	5,172	-0.85%
2021/02/03	1	34.70	0	0.00	34.90	1	5,093	0.02%
2021/02/01	0	0.00	51	34.30	34.60	-51	5,063	-1.01%
2021/01/29	0	0.00	7	35.43	34.85	-7	5,020	-0.14%
2021/01/28	3	35.98	0	0.00	35.80	3	4,927	0.06%
2021/01/26	12	36.70	9	37.02	36.70	3	4,746	0.06%
2021/01/25	4	35.90	4	35.99	36.00	0	4,509	0.00%
2021/01/22	1	35.60	0	0.00	35.65	1	4,485	0.02%
2021/01/21	3	35.47	5	35.28	35.20	-2	4,457	-0.04%
2021/01/20	0	0.00	11	36.12	35.50	-11	4,432	-0.25%
2021/01/19	3	35.47	31	35.89	35.95	-28	4,299	-0.65%
2021/01/18	5	35.10	1	35.05	34.95	4	4,172	0.10%
2021/01/14	0	0.00	1	34.95	35.20	-1	4,110	-0.02%
2021/01/13	0	0.00	1	35.30	35.15	-1	4,080	-0.02%
2021/01/12	0	0.00	18	35.30	35.00	-18	4,043	-0.45%
2021/01/11	0	0.00	9	35.00	35.20	-9	3,938	-0.23%
2021/01/07	1	34.20	3	34.20	34.20	-2	3,772	-0.05%
2021/01/06	1	34.30	1	33.85	33.85	0	3,748	0.00%
2021/01/05	6	34.38	0	0.00	34.40	6	3,683	0.16%
2021/01/04	5	34.45	0	0.00	34.45	5	3,696	0.14%
2020/12/29	6	34.62	1	34.45	34.50	5	3,632	0.14%
2020/12/28	1	34.65	1	34.65	34.70	0	3,609	0.00%
2020/12/24	1	34.50	0.5	34.50	34.45	0.5	3,557	0.02%
2020/12/23	2	33.95	4	34.00	34.00	-2	3,518	-0.06%
2020/12/22	1	34.15	0	0.00	33.95	1	3,497	0.03%
2020/12/21	0	0.00	12	34.09	34.30	-12	3,468	-0.35%
2020/12/18	50	34.50	3	34.20	34.10	47	3,419	1.37%
2020/12/17	1	34.75	2.1	34.72	34.70	-1.1	3,358	-0.03%
2020/12/16	2	34.90	5	34.81	34.95	-3	3,325	-0.09%
2020/12/15	1	34.25	0	0.00	34.20	1	3,237	0.03%
2020/12/14	0	0.00	5	34.80	34.90	-5	3,128	-0.16%
2020/12/11	0	0.00	71	34.31	34.60	-71	3,089	-2.30%
2020/12/10	0	0.00	5	34.75	34.80	-5	2,972	-0.17%
2020/12/09	0	0.00	11	34.13	34.40	-11	2,798	-0.39%
2020/12/08	0	0.00	3	33.63	33.75	-3	2,700	-0.11%
2020/12/07	0	0.00	39	33.80	33.90	-39	2,640	-1.48%
2020/12/03	0	0.00	5	33.11	32.90	-5	2,397	-0.21%
2020/12/02	2	32.85	4	32.90	33.15	-2	2,326	-0.09%
2020/12/01	2	32.65	0	0.00	32.60	2	2,202	0.09%
2020/11/30	2	32.70	1	32.80	32.60	1	2,168	0.05%
2020/11/27	0	0.00	1	32.45	32.35	-1	2,088	-0.05%
2020/11/26	5	32.36	1	32.40	32.40	4	2,030	0.20%
2020/11/25	5	31.60	4	31.83	31.60	1	1,851	0.05%
2020/11/20	3	31.00	1	31.05	31.10	2	1,689	0.12%
2020/11/18	3	30.95	1	31.00	31.00	2	1,681	0.12%
2020/11/17	0	0.00	1	30.95	30.95	-1	1,668	-0.06%
2020/11/16	5	31.05	0	0.00	31.05	5	1,704	0.29%
2020/11/13	9	30.60	0	0.00	30.70	9	1,684	0.53%
2020/11/12	1	30.70	2	30.63	30.55	-1	1,671	-0.06%
2020/11/11	0	0.00	2	30.15	30.20	-2	1,635	-0.12%
2020/11/06	0	0.00	1	30.30	30.30	-1	1,619	-0.06%
2020/11/03	0	0.00	7	30.20	30.20	-7	1,706	-0.41%
2020/11/02	2	30.00	0	0.00	30.15	2	1,707	0.12%
2020/10/30	2	30.60	0	0.00	30.30	2	1,697	0.12%
2020/10/29	0	0.00	7	30.01	30.20	-7	1,652	-0.42%
2020/10/28	1	30.15	0	0.00	30.20	1	1,647	0.06%
2020/10/27	0	0.00	5	30.15	30.20	-5	1,627	-0.31%
2020/10/26	0	0.00	8	30.00	30.00	-8	1,604	-0.50%
2020/10/20	4	29.41	2	29.45	29.45	2	1,716	0.12%
2020/10/19	2	29.45	0	0.00	29.45	2	1,725	0.12%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/12	5	29.90	2	29.90	29.90	3	1,783	0.17%
2020/10/07	2	29.50	0	0.00	29.45	2	1,801	0.11%
2020/09/28	0	0.00	2	29.35	29.30	-2	2,069	-0.10%
2020/09/25	3	29.00	0	0.00	29.05	3	2,164	0.14%
2020/09/23	0	0.00	1	29.45	29.35	-1	2,242	-0.04%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/21	0	0.00	1	29.55	29.50	-1	2,272	-0.04%
2020/09/15	0	0.00	1	29.60	29.55	-1	2,392	-0.04%
2020/09/10	2	29.65	0	0.00	29.65	2	2,676	0.07%
2020/09/04	1	29.70	0	0.00	30.00	1	2,820	0.04%
2020/09/03	0	0.00	1	30.20	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/09/01	2	29.75	0	0.00	29.75	2	2,988	0.07%
2020/08/31	1	29.75	0	0.00	29.80	1	3,179	0.03%
2020/08/28	0	0.00	16	29.80	29.70	-16	3,216	-0.50%
2020/08/26	0	0.00	9	29.85	29.85	-9	3,351	-0.27%
2020/08/25	0	0.00	4	29.86	29.75	-4	3,378	-0.12%
2020/08/21	8	29.46	0	0.00	29.50	8	3,454	0.23%
2020/08/20	2	29.23	6	29.23	29.25	-4	3,487	-0.11%
2020/08/19	2	29.95	1	29.85	29.90	1	3,465	0.03%
2020/08/17	1	30.40	0	0.00	30.45	1	3,600	0.03%
2020/08/14	1	30.30	1	30.25	30.30	0	3,672	0.00%
2020/08/13	1	30.15	7	30.33	30.10	-6	3,691	-0.16%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	1	30.55	1	30.50	30.55	0	3,849	0.00%
2020/08/04	2	29.78	0	0.00	29.75	2	4,017	0.05%
2020/07/31	5	29.75	0	0.00	29.70	5	4,160	0.12%
2020/07/30	0	0.00	2	29.75	29.75	-2	4,195	-0.05%
2020/07/29	0	0.00	10	29.30	29.30	-10	4,239	-0.24%
2020/07/28	22	29.10	1	29.30	29.00	21	4,304	0.49%
2020/07/27	0	0.00	1	29.30	29.35	-1	4,399	-0.02%
2020/07/24	6	29.64	11	29.60	29.60	-5	4,502	-0.11%
2020/07/21	2	30.03	3	29.93	29.90	-1	4,869	-0.02%
2020/07/17	1	30.15	0	0.00	29.85	1	5,203	0.02%
2020/07/15	0	0.00	16	29.95	30.00	-16	5,486	-0.29%
2020/07/14	11	30.08	0	0.00	30.05	11	5,622	0.20%
2020/07/10	1	30.50	3	30.42	30.20	-2	5,923	-0.03%
2020/07/09	1	30.80	3	31.07	30.85	-2	6,006	-0.03%
2020/07/08	2	30.58	0	0.00	30.60	2	6,067	0.03%
2020/07/07	1	31.10	23	30.65	30.55	-22	6,140	-0.36%
2020/07/06	5	30.85	8	31.01	30.75	-3	6,167	-0.05%
2020/07/03	1	30.80	2	30.45	30.80	-1	6,181	-0.02%
2020/07/02	1	30.15	0	0.00	30.15	1	6,161	0.02%
2020/07/01	0	0.00	1	30.10	30.00	-1	6,180	-0.02%
2020/06/30	1	29.60	0	0.00	29.75	1	6,173	0.02%
2020/06/29	2	29.60	0	0.00	29.55	2	6,211	0.03%
2020/06/24	3	29.85	0	0.00	29.80	3	6,200	0.05%
2020/06/23	10	29.88	0	0.00	29.95	10	6,227	0.16%
2020/06/22	0	0.00	3	30.03	30.00	-3	6,242	-0.05%
2020/06/19	5	29.45	0	0.00	29.60	5	6,262	0.08%
2020/06/18	17	29.45	2	29.53	29.45	15	6,153	0.24%
2020/06/15	8	29.97	0	0.00	29.70	8	6,208	0.13%
2020/06/12	2	29.65	0	0.00	29.85	2	6,229	0.03%
2020/06/09	2	30.70	21	30.70	30.65	-19	6,386	-0.30%
2020/06/05	2	31.08	5	31.18	31.35	-3	6,387	-0.05%
2020/06/04	2	30.10	31	30.10	30.20	-29	6,262	-0.46%
2020/06/02	13	30.30	5	30.25	30.30	8	6,461	0.12%
2020/05/29	27	29.70	0	0.00	29.50	27	6,410	0.42%
2020/05/28	9	30.01	3	30.00	29.70	6	6,371	0.09%
2020/05/27	12	29.86	3	29.85	29.85	9	6,349	0.14%
2020/05/26	13	29.88	0	0.00	29.80	13	6,333	0.21%
2020/05/22	9	29.91	0	0.00	29.65	9	6,272	0.14%
2020/05/21	7	30.47	0	0.00	30.35	7	6,136	0.11%
2020/05/18	14	30.66	0	0.00	30.65	14	6,023	0.23%
2020/05/15	3	31.30	0	0.00	30.70	3	5,998	0.05%
2020/05/14	1	31.80	0	0.00	31.35	1	5,926	0.02%
2020/05/13	0	0.00	2	32.65	32.40	-2	5,884	-0.03%
2020/05/12	15	32.55	8	32.62	32.80	7	5,851	0.12%
2020/05/11	2	32.20	0	0.00	32.25	2	5,803	0.03%
2020/05/08	15	31.93	1	32.15	31.90	14	5,762	0.24%
2020/05/07	4	32.40	0	0.00	32.45	4	5,676	0.07%
2020/05/06	4	32.40	2	32.43	32.40	2	5,663	0.04%
2020/05/05	2	32.60	2	32.55	32.65	0	5,648	0.00%
2020/05/04	20	33.00	1	33.05	32.80	19	5,626	0.34%
2020/04/30	8	33.63	24	33.63	33.70	-16	5,580	-0.29%
2020/04/29	26	34.50	0	0.00	34.20	26	5,545	0.47%
2020/04/28	1	33.10	41	33.38	34.10	-40	5,516	-0.73%
2020/04/27	3	32.15	0	0.00	32.30	3	5,336	0.06%
2020/04/24	8	32.15	0	0.00	31.85	8	5,273	0.15%
2020/04/23	8	32.31	1	32.30	32.15	7	5,168	0.14%
2020/04/22	0	0.00	8	35.00	34.95	-8	4,997	-0.16%
2020/04/21	137	35.10	3	35.62	35.00	134	4,864	2.75%	大買/鉅額交易
2020/04/20	0	0.00	7	35.32	35.35	-7	4,729	-0.15%
2020/04/17	1	35.30	28	35.50	34.95	-27	4,768	-0.57%
2020/04/16	0	0.00	16	35.06	35.20	-16	4,690	-0.34%
2020/04/14	5	33.61	100	33.80	33.90	-95	4,471	-2.12%
2020/04/13	0	0.00	7	33.34	33.30	-7	4,367	-0.16%
2020/04/10	0	0.00	30	32.80	32.80	-30	4,260	-0.70%
2020/04/09	0	0.00	10	32.70	32.15	-10	4,234	-0.24%
2020/04/08	10	31.70	12	31.74	32.00	-2	4,155	-0.05%
2020/04/06	0	0.00	2	30.60	30.55	-2	3,975	-0.05%
2020/04/01	0	0.00	1	30.30	30.45	-1	3,919	-0.03%
2020/03/31	1	30.20	0	0.00	30.30	1	3,885	0.03%
2020/03/27	10	29.93	0	0.00	29.40	10	3,813	0.26%
2020/03/26	0	0.00	5	29.27	29.60	-5	3,764	-0.13%
2020/03/25	0	0.00	1	29.35	29.00	-1	3,727	-0.03%
2020/03/24	7	28.49	0	0.00	28.40	7	3,680	0.19%
2020/03/23	1	27.50	0	0.00	27.55	1	3,723	0.03%
2020/03/20	3	28.85	2	28.55	28.40	1	3,721	0.03%
2020/03/19	1	26.60	0	0.00	26.70	1	3,643	0.03%
2020/03/18	2	29.78	0	0.00	29.50	2	3,535	0.06%
2020/03/17	40	30.11	0	0.00	30.10	40	3,469	1.15%
2020/03/13	2	30.05	1	30.80	31.45	1	3,305	0.03%
2020/03/12	3	31.50	0	0.00	31.60	3	3,172	0.09%
2020/03/11	0	0.00	4	32.49	32.10	-4	3,074	-0.13%
2020/03/10	1	31.25	0	0.00	32.25	1	3,001	0.03%
2020/03/09	2	31.90	1	31.40	31.35	1	2,931	0.03%
2020/03/06	8	32.65	4	32.73	32.65	4	2,859	0.14%
2020/03/05	1	31.90	1	32.00	32.00	0	2,628	0.00%
2020/03/04	0	0.00	1	31.00	30.95	-1	2,581	-0.04%
2020/02/27	0	0.00	1	31.55	31.15	-1	2,552	-0.04%
2020/02/25	5	31.75	0	0.00	32.05	5	2,509	0.20%
2020/02/20	1	32.05	0	0.00	32.05	1	2,472	0.04%
2020/02/19	0	0.00	2	32.00	32.05	-2	2,476	-0.08%
2020/02/14	8	32.00	0	0.00	32.05	8	2,553	0.31%
2020/02/06	0	0.00	10	31.80	31.70	-10	2,371	-0.42%
2020/02/04	2	32.10	0	0.00	31.80	2	2,303	0.09%
2020/02/03	10	32.15	6	31.97	32.05	4	2,265	0.18%
2020/01/31	0	0.00	12	31.43	32.70	-12	2,152	-0.56%
2020/01/30	9	30.51	2	30.95	30.65	7	2,032	0.34%
2020/01/20	0	0.00	1	32.45	32.30	-1	1,955	-0.05%
2020/01/17	0	0.00	19	32.30	32.30	-19	1,916	-0.99%
2020/01/16	0	0.00	9	32.02	32.20	-9	1,892	-0.48%
2020/01/15	0	0.00	20	31.80	31.80	-20	1,854	-1.08%
2020/01/13	6	32.51	18	32.38	32.05	-12	1,766	-0.68%
2020/01/10	0	0.00	6	31.75	31.75	-6	1,607	-0.37%
2020/01/09	1	31.40	7	31.51	31.15	-6	1,515	-0.40%
2020/01/08	0	0.00	8	31.08	31.15	-8	1,452	-0.55%
2020/01/06	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2020/01/03	0	0.00	2	31.00	30.55	-2	1,354	-0.15%
2019/12/23	1	30.30	0	0.00	30.30	1	1,527	0.07%
2019/12/20	5	30.20	5	30.20	30.25	0	1,521	0.00%
2019/12/19	0	0.00	10	30.35	30.10	-10	1,518	-0.66%
2019/12/18	0	0.00	8	30.11	30.30	-8	1,499	-0.53%
2019/12/17	3	29.35	8	29.77	29.80	-5	1,421	-0.35%
2019/12/13	6	29.25	0	0.00	29.30	6	1,376	0.44%
2019/12/12	1	29.30	1	29.30	29.40	0	1,377	0.00%
2019/12/10	1	29.15	0	0.00	29.30	1	1,399	0.07%
2019/12/09	0	0.00	25	29.35	29.30	-25	1,469	-1.70%
2019/12/04	5	29.20	0	0.00	29.25	5	1,480	0.34%
2019/12/03	3	29.25	0	0.00	29.30	3	1,484	0.20%
2019/11/28	0	0.00	3	30.00	29.90	-3	1,474	-0.20%
2019/11/22	0	0.00	20	29.88	29.80	-20	1,456	-1.37%
2019/11/21	0	0.00	3	29.70	29.85	-3	1,459	-0.21%
2019/11/19	1	30.00	0	0.00	30.05	1	1,484	0.07%
2019/11/14	10	29.80	0	0.00	29.80	10	1,508	0.66%
2019/11/13	10	30.10	11	29.60	30.10	-1	1,460	-0.07%
2019/11/01	8	29.10	0	0.00	29.25	8	1,517	0.53%
2019/10/31	2	29.20	0	0.00	29.05	2	1,530	0.13%
2019/10/30	5	29.31	0	0.00	29.45	5	1,537	0.33%
2019/10/28	2	29.50	0	0.00	29.60	2	1,567	0.13%
2019/10/24	0	0.00	1	29.65	29.80	-1	1,607	-0.06%
2019/10/23	0	0.00	3	29.65	29.65	-3	1,638	-0.18%
2019/10/22	1	29.45	0	0.00	29.55	1	1,697	0.06%
2019/10/18	0	0.00	1.2	29.22	29.60	-1.2	1,885	-0.06%
2019/10/16	3	28.85	0	0.00	28.80	3	2,108	0.14%
2019/10/15	0	0.00	5	28.79	28.75	-5	2,177	-0.23%
2019/10/14	5	29.05	0	0.00	29.05	5	2,257	0.22%
2019/10/09	5	29.20	26	29.05	29.05	-21	2,321	-0.90%
2019/10/08	7	29.58	20	29.50	29.60	-13	2,375	-0.55%
2019/10/07	14	30.41	5	30.30	30.40	9	2,407	0.37%
2019/10/04	36	30.56	12	30.50	30.60	24	2,442	0.98%
2019/10/03	7	30.00	0	0.00	30.15	7	2,407	0.29%
2019/10/02	20	29.54	4	29.64	29.80	16	2,413	0.66%
2019/10/01	0	0.00	20	29.05	29.10	-20	2,377	-0.84%
2019/09/23	0	0.00	2	29.40	29.45	-2	2,490	-0.08%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/19	2	29.05	5	29.00	29.10	-3	2,478	-0.12%
2019/09/17	0	0.00	5	29.00	29.05	-5	2,490	-0.20%
2019/09/12	0	0.00	2	29.30	29.25	-2	2,499	-0.08%
2019/09/11	1	29.25	1	29.50	29.15	0	2,509	0.00%
2019/09/10	0	0.00	3	28.90	28.95	-3	2,450	-0.12%
2019/09/02	5	28.70	0	0.00	28.75	5	2,600	0.19%
2019/08/21	5	29.05	0	0.00	28.90	5	2,704	0.18%
2019/08/15	10	28.30	0	0.00	28.25	10	2,618	0.38%
2019/08/14	20	28.10	10	28.10	28.45	10	2,579	0.39%
2019/08/12	0	0.00	2	27.80	27.70	-2	2,534	-0.08%
2019/08/06	1	27.05	0	0.00	27.10	1	2,544	0.04%
2019/08/05	3	27.57	0	0.00	27.45	3	2,559	0.12%
2019/08/02	0	0.00	20	27.75	27.85	-20	2,586	-0.77%
2019/07/30	1	27.75	1	27.85	27.70	0	2,575	0.00%
2019/07/25	5	28.10	0	0.00	28.15	5	2,537	0.20%
2019/07/24	2	27.95	8	27.90	27.85	-6	2,508	-0.24%
2019/07/23	1	28.50	0	0.00	28.35	1	2,458	0.04%
2019/07/22	4	28.80	0	0.00	28.70	4	2,423	0.17%
2019/07/19	6	31.92	0	0.00	31.90	6	2,284	0.26%
2019/07/18	0	0.00	1	31.90	31.85	-1	2,149	-0.05%
2019/07/17	0	0.00	1	32.20	32.20	-1	2,049	-0.05%
2019/07/16	1	32.65	1	32.85	32.35	0	1,984	0.00%
2019/07/15	0	0.00	12	32.76	32.80	-12	1,896	-0.63%
2019/07/12	14	33.08	1	33.00	33.00	13	1,835	0.71%
2019/07/11	2	32.90	1	32.90	32.90	1	1,780	0.06%
2019/07/10	0	0.00	6	32.54	32.55	-6	1,741	-0.34%
2019/07/08	6	32.14	0	0.00	31.85	6	1,686	0.36%
2019/07/05	1	32.30	0	0.00	32.35	1	1,841	0.05%
2019/07/04	10	32.15	1	32.25	32.25	9	1,926	0.47%
2019/07/03	4	32.05	0	0.00	32.05	4	1,917	0.21%
2019/07/01	0	0.00	4	31.75	31.80	-4	1,903	-0.21%
2019/06/24	18	31.30	0	0.00	31.40	18	1,923	0.94%
2019/06/19	0	0.00	5	31.35	31.30	-5	2,001	-0.25%
2019/06/18	1	31.25	0	0.00	31.35	1	2,010	0.05%
2019/06/17	0	0.00	6	31.12	31.35	-6	2,048	-0.29%
2019/06/14	5	31.10	0	0.00	30.90	5	2,063	0.24%
2019/06/12	1	30.90	5	30.85	30.90	-4	2,211	-0.18%
2019/06/11	2	30.60	2	30.55	30.70	0	2,241	0.00%
2019/06/10	0	0.00	2	29.80	30.20	-2	2,288	-0.09%
2019/06/04	0	0.00	5	31.25	31.35	-5	2,361	-0.21%
2019/06/03	0	0.00	3	31.30	31.20	-3	2,374	-0.13%
2019/05/31	5	31.35	0	0.00	31.55	5	2,379	0.21%
2019/05/30	0	0.00	9	31.09	31.20	-9	2,360	-0.38%
2019/05/29	0	0.00	1	31.05	30.80	-1	2,366	-0.04%
2019/05/28	0	0.00	3	30.45	31.80	-3	2,341	-0.13%
2019/05/22	0	0.00	2	30.58	30.30	-2	2,369	-0.08%
2019/05/15	0	0.00	1	30.05	30.10	-1	2,392	-0.04%
2019/05/13	2	29.48	0	0.00	29.40	2	2,399	0.08%
2019/05/10	5	30.39	0	0.00	29.95	5	2,435	0.21%
2019/05/08	10	30.95	0	0.00	31.00	10	2,399	0.42%
2019/05/07	1	30.80	0	0.00	30.75	1	2,392	0.04%
2019/05/06	19	30.65	0	0.00	30.65	19	2,409	0.79%
2019/05/02	0	0.00	2	31.05	31.00	-2	2,395	-0.08%
2019/04/29	5	30.90	0	0.00	30.80	5	2,402	0.21%
2019/04/26	0	0.00	1	31.20	31.15	-1	2,396	-0.04%
2019/04/25	1	31.40	0	0.00	31.35	1	2,401	0.04%
2019/04/24	0	31.35	0	0.00	31.35	0	2,402	0.00%
2019/04/22	1	31.40	0	0.00	31.40	1	2,405	0.04%
2019/04/19	3	31.20	0	0.00	31.35	3	2,411	0.12%
2019/04/17	0	0.00	1	31.40	31.55	-1	2,414	-0.04%
2019/04/16	2	31.10	0	0.00	31.40	2	2,395	0.08%
2019/04/12	0	0.00	1	31.75	31.60	-1	2,334	-0.04%
2019/04/11	0	0.00	2	32.05	32.00	-2	2,301	-0.09%
2019/04/10	3	31.37	5	31.30	31.70	-2	2,097	-0.10%
2019/04/09	0	0.00	1	31.35	31.50	-1	1,993	-0.05%
2019/04/08	1	31.50	0	0.00	31.45	1	1,977	0.05%
2019/04/01	1	31.60	0	0.00	31.45	1	1,925	0.05%
2019/03/27	1	31.25	0	0.00	31.30	1	1,866	0.05%
2019/03/26	5	31.40	0	0.00	31.25	5	1,853	0.27%
2019/03/25	6	30.40	10	30.80	30.80	-4	1,823	-0.22%
2019/03/22	11	30.70	3	30.77	30.65	8	1,773	0.45%
2019/03/19	0	0.00	2	30.90	30.75	-2	1,672	-0.12%
2019/03/18	1	30.65	2	30.70	30.65	-1	1,637	-0.06%
2019/03/15	3	30.10	10	30.20	30.25	-7	1,583	-0.44%
2019/03/14	0	0.00	4	29.70	29.60	-4	1,507	-0.27%
2019/03/13	13	29.53	1	29.55	29.50	12	1,496	0.80%
2019/03/12	4	29.51	2	29.85	29.90	2	1,430	0.14%
2019/03/11	0	0.00	7	28.80	29.00	-7	1,363	-0.51%
2019/03/08	7	29.07	4	28.80	29.10	3	1,362	0.22%
2019/03/07	3	29.77	0	0.00	29.85	3	1,325	0.23%
2019/03/06	3	30.15	1	30.15	30.15	2	1,313	0.15%
2019/02/27	0	0.00	1	30.05	30.00	-1	1,303	-0.08%
2019/02/20	2	29.50	0	0.00	29.55	2	1,237	0.16%
2019/02/19	1	29.35	1	29.55	29.40	0	1,236	0.00%
2019/02/11	7	29.70	2	29.60	29.90	5	1,305	0.38%
2019/01/22	2	28.70	0	0.00	28.75	2	1,439	0.14%
2019/01/14	0	0.00	20	28.63	28.15	-20	1,605	-1.25%
2019/01/10	0	0.00	5	28.15	28.45	-5	1,602	-0.31%
2019/01/07	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2019/01/04	1	26.55	0	0.00	27.25	1	1,618	0.06%
2019/01/03	1	26.95	0	0.00	26.95	1	1,684	0.06%
2018/12/28	2	27.05	0	0.00	27.05	2	1,713	0.12%
2018/12/20	1	27.30	0	0.00	27.25	1	1,785	0.06%
2018/12/18	4	27.98	0	0.00	27.90	4	1,778	0.22%
2018/12/12	0	0.00	1	28.55	28.85	-1	1,835	-0.05%
2018/12/07	20	28.35	0	0.00	28.45	20	1,897	1.05%
2018/12/06	1	29.00	0	0.00	28.85	1	1,886	0.05%
2018/12/05	0	0.00	1	29.60	29.75	-1	1,882	-0.05%
2018/12/03	0	0.00	1	30.25	30.30	-1	2,006	-0.05%
2018/11/29	2	29.65	0	0.00	29.65	2	2,013	0.10%
2018/11/21	0	0.00	1	29.00	29.05	-1	2,079	-0.05%
2018/11/09	0	0.00	3	28.45	28.75	-3	2,291	-0.13%
2018/11/06	1	28.00	0	0.00	28.00	1	2,426	0.04%
2018/11/05	0	0.00	1	28.45	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	1	28.00	28.25	-1	2,863	-0.03%
2018/11/01	0	0.00	11	26.68	27.00	-11	3,140	-0.35%
2018/10/29	0	0.00	51	25.25	25.20	-51	3,446	-1.48%
2018/10/26	1	25.50	67	25.76	25.70	-66	3,489	-1.89%
2018/10/25	6	25.39	1	25.40	25.45	5	3,563	0.14%
2018/10/23	1	27.80	0	0.00	27.80	1	3,487	0.03%
2018/10/19	3	27.80	0	0.00	28.20	3	3,550	0.08%
2018/10/18	1	28.10	0	0.00	28.30	1	3,578	0.03%
2018/10/17	5	28.30	0	0.00	28.15	5	3,626	0.14%
2018/10/12	3	27.55	0	0.00	28.20	3	3,901	0.08%
2018/10/11	2	27.70	2	28.05	27.20	0	4,065	0.00%
2018/10/08	1	29.60	0	0.00	29.65	1	4,992	0.02%
2018/10/05	2	29.30	0	0.00	29.40	2	5,049	0.04%
2018/10/04	2	29.45	0	0.00	29.40	2	5,069	0.04%
2018/10/01	1	30.00	0	0.00	30.20	1	5,161	0.02%
2018/09/26	3	30.10	1	30.05	30.05	2	5,526	0.04%
2018/09/18	6	30.02	2	30.00	30.00	4	5,638	0.07%
2018/09/17	0	0.00	5	30.00	30.25	-5	5,655	-0.09%
2018/09/14	1	29.75	0	0.00	29.75	1	5,651	0.02%
2018/09/13	2	29.15	0	0.00	29.20	2	5,676	0.04%
2018/09/12	2	29.10	0	0.00	29.20	2	5,701	0.04%
2018/09/11	3	28.95	0	0.00	29.20	3	5,744	0.05%
2018/09/10	0	0.00	1	28.85	28.75	-1	5,834	-0.02%
2018/09/07	4	29.95	0	0.00	29.80	4	5,964	0.07%
2018/09/05	1	31.05	0	0.00	31.05	1	6,064	0.02%
2018/08/27	5	30.35	0	0.00	30.70	5	6,407	0.08%
2018/08/24	0	0.00	3	30.10	30.10	-3	6,430	-0.05%
2018/08/21	19	30.80	7.2	30.41	30.85	11.8	6,556	0.18%
2018/08/17	18	31.06	10	31.15	30.85	8	6,561	0.12%
2018/08/16	0	0.00	6	31.37	31.30	-6	6,545	-0.09%
2018/08/15	1	31.80	15	31.70	31.75	-14	6,574	-0.21%
2018/08/14	4	32.01	2	31.95	31.95	2	6,711	0.03%
2018/08/13	1	31.85	10	31.85	31.85	-9	6,799	-0.13%
2018/08/09	65	32.39	0	0.00	32.25	65	6,717	0.97%
2018/08/08	71	35.01	1	34.95	34.95	70	6,375	1.10%
2018/08/07	30	34.90	0	0.00	35.25	30	6,099	0.49%
2018/08/06	3	35.15	0	0.00	35.25	3	6,028	0.05%
2018/08/03	5	35.14	0	0.00	35.15	5	6,005	0.08%
2018/08/02	11	34.80	7	35.00	34.75	4	6,118	0.07%
2018/08/01	20	35.15	1	35.00	35.05	19	6,234	0.30%
2018/07/30	2	34.25	2	34.25	34.45	0	6,196	0.00%
2018/07/27	1	34.60	3	34.55	34.50	-2	6,171	-0.03%
2018/07/26	23	34.65	0	0.00	34.65	23	6,149	0.37%
2018/07/23	25	34.20	5	34.15	34.15	20	6,120	0.33%
2018/07/20	3	34.70	0	0.00	34.70	3	6,010	0.05%
2018/07/19	1	34.80	10	35.35	35.20	-9	5,960	-0.15%
2018/07/18	4	36.16	0	0.00	35.50	4	5,928	0.07%
2018/07/17	6	37.26	2	37.00	36.60	4	5,762	0.07%
2018/07/16	1	35.15	17	35.88	36.60	-16	5,339	-0.30%
2018/07/13	1	34.65	0	0.00	34.55	1	4,786	0.02%
2018/07/12	0	0.00	1	34.45	34.45	-1	4,748	-0.02%
2018/07/10	3	33.80	1	34.25	34.25	2	4,786	0.04%
2018/07/09	2	33.75	1	34.20	33.85	1	4,843	0.02%
2018/07/06	12	33.62	10	33.70	34.20	2	4,826	0.04%
2018/07/05	2	34.73	12	34.91	34.10	-10	4,768	-0.21%
2018/07/04	1	34.10	1	34.40	34.35	0	4,750	0.00%
2018/07/03	10	34.45	0	0.00	33.80	10	4,754	0.21%
2018/06/28	0	0.00	10	33.80	33.80	-10	4,792	-0.21%
2018/06/27	0	0.00	10	34.05	33.90	-10	4,847	-0.21%
2018/06/26	4	33.73	10	33.90	33.90	-6	4,891	-0.12%
2018/06/22	4	34.44	0	0.00	34.40	4	5,060	0.08%
2018/06/21	0	0.00	1	34.65	34.50	-1	5,102	-0.02%
2018/06/20	4	34.15	3	34.10	34.30	1	5,211	0.02%
2018/06/19	1	33.80	9	33.94	33.95	-8	5,243	-0.15%
2018/06/15	34	34.87	9	34.71	34.45	25	5,246	0.48%
2018/06/14	0	0.00	223	34.52	34.55	-223	5,173	-4.31%	大賣/鉅額交易
2018/06/13	7	34.41	2	34.45	34.45	5	5,513	0.09%
2018/06/12	1	33.95	0	0.00	34.05	1	5,732	0.02%
2018/06/11	0.5	33.45	4	33.74	33.45	-3.5	5,726	-0.06%
2018/06/08	1	33.60	1	33.50	33.55	0	5,924	0.00%
2018/06/07	7	33.97	56	33.74	33.60	-49	6,123	-0.80%
2018/06/06	0	0.00	1	33.45	33.40	-1	6,089	-0.02%
2018/06/05	6	33.59	4	33.55	33.55	2	6,100	0.03%
2018/06/01	3	32.93	2	33.15	33.15	1	6,206	0.02%
2018/05/31	1	33.35	0	0.00	33.25	1	6,201	0.02%
2018/05/30	3	32.70	4	32.89	33.05	-1	6,207	-0.02%
2018/05/29	5	32.79	0	0.00	32.75	5	6,144	0.08%
2018/05/28	69	33.21	10	33.15	33.15	59	6,108	0.97%
2018/05/25	3	33.58	1	33.35	33.30	2	6,073	0.03%
2018/05/24	0	0.00	1	33.50	33.50	-1	6,061	-0.02%
2018/05/23	81	33.92	3	33.93	33.90	78	6,042	1.29%
2018/05/22	34.5	34.29	1	34.30	34.30	33.5	6,002	0.56%
2018/05/21	0	0.00	21	33.79	34.15	-21	5,877	-0.36%
2018/05/17	13	33.52	3	33.70	33.70	10	5,793	0.17%
2018/05/16	0	0.00	1	33.25	33.05	-1	5,779	-0.02%
2018/05/15	1	32.90	0	0.00	33.00	1	5,915	0.02%
2018/05/14	0	0.00	12	33.36	33.50	-12	5,932	-0.20%
2018/05/11	11	33.85	16	33.78	33.70	-5	5,881	-0.09%
2018/05/10	7	33.55	6	33.77	33.55	1	5,847	0.02%
2018/05/09	7	32.92	14	32.89	33.00	-7	5,625	-0.12%
2018/05/08	0	0.00	12	32.30	32.15	-12	5,456	-0.22%
2018/05/04	0	0.00	2	32.05	32.00	-2	5,384	-0.04%
2018/05/02	33	31.92	5	32.10	31.85	28	5,367	0.52%
2018/04/30	25	31.95	0	0.00	31.85	25	5,336	0.47%
2018/04/26	0	0.00	1	31.35	30.95	-1	5,311	-0.02%
2018/04/25	2	30.80	0	0.00	31.35	2	5,306	0.04%
2018/04/24	23	31.34	1	30.50	31.40	22	5,305	0.41%
2018/04/23	1	31.75	1	31.90	32.00	0	5,305	0.00%
2018/04/20	1	31.75	0	0.00	31.75	1	5,285	0.02%
2018/04/19	0.1	31.75	0	0.00	31.75	0.1	5,284	0.00%
2018/04/18	1	31.65	0	0.00	31.70	1	5,286	0.02%
2018/04/17	32	31.98	1	31.85	31.85	31	5,269	0.59%
2018/04/16	6	31.61	1	31.55	31.55	5	5,253	0.10%
2018/04/13	13	32.59	4	32.56	31.95	9	5,233	0.17%
2018/04/12	20	32.55	0	0.00	32.65	20	5,350	0.37%
2018/04/11	80	32.59	0	0.00	32.55	80	5,339	1.50%
2018/04/10	2	32.58	5	32.96	32.40	-3	5,303	-0.06%
2018/04/09	0	0.00	2	32.13	32.15	-2	5,142	-0.04%
2018/04/03	0	0.00	1	32.10	32.05	-1	5,113	-0.02%
2018/04/02	1	32.05	10	32.00	32.00	-9	5,080	-0.18%
2018/03/31	29	31.94	0	0.00	31.95	29	5,059	0.57%
2018/03/30	9	32.13	0	0.00	31.90	9	5,051	0.18%
2018/03/28	2	31.85	5	31.95	31.75	-3	5,058	-0.06%
2018/03/27	30	31.79	18	31.78	31.65	12	5,066	0.24%
2018/03/26	35	32.00	13	31.79	31.70	22	5,282	0.42%
2018/03/23	2	31.60	2	31.75	31.75	0	5,348	0.00%
2018/03/22	12	31.40	0	0.00	31.30	12	5,213	0.23%
2018/03/20	5	31.40	2	31.15	31.80	3	5,128	0.06%
2018/03/19	5	31.62	2	31.85	31.45	3	5,051	0.06%
2018/03/16	2	30.85	2	31.10	31.30	0	4,629	0.00%
2018/03/15	1	30.80	0	0.00	30.70	1	4,303	0.02%
2018/03/14	3	30.60	5	30.72	30.30	-2	4,206	-0.05%
2018/03/13	6	30.03	6	29.93	30.35	0	4,003	0.00%
2018/03/09	1	29.10	2	29.10	29.25	-1	3,769	-0.03%
2018/03/07	6	29.13	0	0.00	28.75	6	3,778	0.16%
2018/02/26	1	27.80	26	27.79	27.85	-25	4,217	-0.59%
2018/02/23	2	27.08	4	27.31	27.40	-2	4,253	-0.05%
2018/02/21	0	0.00	2	26.50	26.55	-2	4,338	-0.05%
2018/02/09	1	24.35	5	24.97	25.05	-4	4,411	-0.09%
2018/02/08	1	25.85	0	0.00	25.60	1	4,376	0.02%
2018/02/07	6	26.37	0	0.00	26.15	6	4,319	0.14%
2018/02/06	1	27.50	0	0.00	27.45	1	4,217	0.02%
2018/02/05	0	0.00	2	28.75	28.80	-2	4,236	-0.05%
2018/02/02	1	29.15	1	29.15	29.10	0	4,275	0.00%
2018/01/31	0	0.00	1	28.35	28.40	-1	4,483	-0.02%
2018/01/30	2	28.83	1	28.75	28.70	1	4,565	0.02%
2018/01/26	3	28.68	0	0.00	28.70	3	4,743	0.06%
2018/01/19	1	28.90	0	0.00	28.95	1	5,418	0.02%
2018/01/18	0	0.00	8	28.98	29.05	-8	5,477	-0.15%
2018/01/17	0	0.00	10	28.90	28.90	-10	5,670	-0.18%
2018/01/12	7	28.43	1.2	28.46	28.55	5.8	6,392	0.09%
2018/01/10	1	28.05	5	28.10	28.15	-4	7,126	-0.06%
2018/01/09	0	0.00	1	28.30	28.40	-1	7,647	-0.01%
2018/01/08	2	28.05	8	28.11	28.05	-6	7,961	-0.08%
2018/01/05	0	0.00	1	30.00	30.05	-1	7,849	-0.01%
2018/01/04	1	30.00	0	0.00	30.10	1	8,020	0.01%
2018/01/03	0	0.00	3	30.15	30.15	-3	8,070	-0.04%
2018/01/02	0	0.00	1	30.20	30.20	-1	8,132	-0.01%