至上 (8112)-元大-承德券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.50	2.8	85.04	85.10	-1.8	11,860	-0.01%
2024/04/25	2.3	84.07	1	84.20	84.00	1.3	11,859	0.01%
2024/04/24	18.1	84.97	8	84.76	85.10	10.1	11,984	0.08%
2024/04/23	1	82.30	1	82.30	82.10	0	12,113	0.00%
2024/04/22	0.1	80.51	0	0.00	80.80	0.1	12,137	0.00%
2024/04/19	6.2	80.44	11	80.72	81.90	-4.8	12,135	-0.04%
2024/04/18	2	84.15	3	84.20	83.20	-1	11,973	-0.01%
2024/04/17	2	83.95	2.3	84.28	84.00	-0.3	11,941	0.00%
2024/04/16	9.3	83.46	6.3	82.90	82.90	3.1	11,834	0.03%
2024/04/15	14.7	84.33	17.2	85.24	85.90	-2.5	11,654	-0.02%
2024/04/12	35.1	86.34	12.4	86.19	86.60	22.8	11,465	0.20%
2024/04/11	34	83.61	36.1	84.35	85.20	-2.1	11,171	-0.02%
2024/04/10	15.2	83.02	18.4	82.81	82.10	-3.2	10,944	-0.03%
2024/04/09	28.2	82.22	50.5	83.29	83.50	-22.3	10,705	-0.21%
2024/04/08	15	78.63	10.1	78.15	78.50	4.9	10,139	0.05%
2024/04/03	3	74.53	9	74.67	74.80	-6	9,939	-0.06%
2024/04/02	22	74.48	2.1	74.90	74.80	19.9	9,974	0.20%
2024/04/01	0	0.00	4	73.73	73.60	-4	10,070	-0.04%
2024/03/29	7.1	72.99	3	72.63	72.80	4.1	10,095	0.04%
2024/03/28	4.2	74.64	4	74.23	74.00	0.2	10,153	0.00%
2024/03/27	1	74.40	4	73.38	74.00	-3	10,307	-0.03%
2024/03/26	9.1	74.67	22	74.05	73.70	-12.9	10,381	-0.12%
2024/03/25	4	75.50	9	75.54	75.40	-5	10,358	-0.05%
2024/03/22	21	75.05	32	75.52	75.60	-11	10,620	-0.10%
2024/03/21	59	75.84	53	75.70	77.00	6	10,519	0.06%
2024/03/20	12	71.63	10.2	71.17	71.70	1.8	10,233	0.02%
2024/03/19	35	72.11	11	71.75	72.10	24	10,525	0.23%
2024/03/18	7	69.54	10	69.96	70.10	-3	10,986	-0.03%
2024/03/15	7.5	67.62	6.1	67.91	68.10	1.4	11,822	0.01%
2024/03/14	7	67.20	23	67.22	67.40	-16	12,565	-0.13%
2024/03/13	5	68.11	37	68.00	68.40	-32	13,150	-0.24%
2024/03/12	45.1	69.78	31	70.59	69.60	14.1	12,989	0.11%
2024/03/11	33	68.93	12	68.52	68.60	21	12,537	0.17%
2024/03/08	4.4	66.92	14.2	68.24	66.80	-9.8	12,335	-0.08%
2024/03/07	45.2	68.99	30	69.23	67.50	15.2	12,051	0.13%
2024/03/06	27	65.68	11.5	66.07	66.90	15.5	11,467	0.14%
2024/03/05	8	64.74	8	64.96	64.40	0	11,470	0.00%
2024/03/04	4	63.75	9	64.24	64.00	-5	11,550	-0.04%
2024/03/01	0.2	62.80	0	0.00	62.60	0.2	11,375	0.00%
2024/02/29	4	62.90	15	63.39	62.40	-11	11,336	-0.10%
2024/02/27	6.3	62.00	17	62.07	61.70	-10.7	11,206	-0.10%
2024/02/26	3	62.40	3	62.30	62.30	0	11,166	0.00%
2024/02/23	1.5	63.47	4	63.78	63.10	-2.5	11,113	-0.02%
2024/02/22	11.1	62.88	2	62.80	63.20	9.1	11,086	0.08%
2024/02/21	1	63.00	16	63.10	63.20	-15	11,063	-0.14%
2024/02/20	5.3	64.24	13	64.29	63.60	-7.7	11,038	-0.07%
2024/02/19	13	63.95	21	64.74	64.80	-8	10,812	-0.07%
2024/02/16	10	62.33	1	62.50	62.70	9	10,652	0.08%
2024/02/15	17	61.52	1	61.70	61.90	16	10,601	0.15%
2024/02/05	12.1	60.69	11	60.93	60.90	1.1	10,572	0.01%
2024/02/02	11	61.02	2	60.75	60.80	9	10,572	0.09%
2024/02/01	3	60.83	5	60.40	61.10	-2	10,591	-0.02%
2024/01/31	0.1	60.50	0	0.00	60.20	0.1	10,583	0.00%
2024/01/29	0	0.00	1	60.40	60.90	-1	10,612	-0.01%
2024/01/26	4.1	60.26	0	0.00	60.30	4.1	10,621	0.04%
2024/01/25	0.1	60.60	0	0.00	60.20	0.1	10,653	0.00%
2024/01/24	1	61.60	0	0.00	61.30	1	10,710	0.01%
2024/01/23	1	62.10	6.1	62.09	61.70	-5.1	10,759	-0.05%
2024/01/22	0	0.00	8	62.24	62.50	-8	10,750	-0.07%
2024/01/19	3	61.00	3	60.83	60.90	0	10,686	0.00%
2024/01/18	7.1	61.23	2	61.30	60.70	5.1	10,683	0.05%
2024/01/17	6.2	64.56	1	63.50	63.90	5.2	10,517	0.05%
2024/01/16	1	63.70	4	62.98	63.70	-3	10,256	-0.03%
2024/01/15	1	63.50	0	62.85	63.00	1	10,200	0.01%
2024/01/12	2	61.45	1	61.50	61.50	1	10,128	0.01%
2024/01/11	2	60.85	2	61.15	61.30	0	10,142	0.00%
2024/01/10	1	60.90	1	61.20	61.10	0	10,148	0.00%
2024/01/08	1	60.50	0	0.00	61.10	1	10,164	0.01%
2024/01/05	3	61.47	1	61.20	61.00	2	10,189	0.02%
2024/01/04	1	61.00	0	61.30	61.30	1	10,082	0.01%
2024/01/03	2	60.90	1	61.10	60.80	1	10,060	0.01%
2024/01/02	4	60.78	0	0.00	61.10	4	10,074	0.04%
2023/12/29	15	60.57	14	60.06	60.50	1	10,050	0.01%
2023/12/28	1	59.80	1	59.60	59.70	0	10,007	0.00%
2023/12/27	3	60.67	2	60.10	60.30	1	10,084	0.01%
2023/12/26	1	59.20	0	0.00	59.70	1	9,984	0.01%
2023/12/25	2.2	59.56	22	59.05	59.00	-19.8	9,956	-0.20%
2023/12/22	9.1	60.25	2	59.75	59.90	7.1	9,845	0.07%
2023/12/21	1	60.10	10	59.83	60.00	-9	9,801	-0.09%
2023/12/20	7	61.06	7	61.13	60.80	0	9,808	0.00%
2023/12/19	14.4	61.38	16	61.76	61.30	-1.6	9,707	-0.02%
2023/12/18	22.1	66.06	18	66.11	65.10	4.1	9,440	0.04%
2023/12/15	8	69.01	11.3	69.05	68.00	-3.3	9,308	-0.04%
2023/12/14	10	71.86	22	71.59	71.10	-12	9,309	-0.13%
2023/12/13	105.1	71.69	111.1	72.61	71.50	-5.9	8,959	-0.07%	大買/大賣/
2023/12/12	64	69.19	66.6	69.55	68.90	-2.6	8,387	-0.03%
2023/12/11	57.2	66.54	75.3	66.44	68.30	-18.1	7,654	-0.24%
2023/12/08	35.5	59.78	41	59.99	62.10	-5.5	6,960	-0.08%
2023/12/07	0	0.00	4	56.40	56.50	-4	6,457	-0.06%
2023/12/06	0.1	56.00	1	56.30	55.80	-0.9	6,522	-0.01%
2023/12/05	3	55.53	0	0.00	55.90	3	6,865	0.04%
2023/12/04	1	57.00	2	57.05	55.90	-1	7,563	-0.01%
2023/12/01	7	55.31	0	0.00	55.90	7	8,376	0.08%
2023/11/30	9	56.57	7	55.66	55.90	2	8,432	0.02%
2023/11/29	3.1	55.36	8	55.59	55.70	-4.9	8,175	-0.06%
2023/11/28	4	53.35	0.1	53.60	53.60	3.9	7,944	0.05%
2023/11/24	0	0.00	2	53.30	53.20	-2	8,068	-0.02%
2023/11/22	2	53.30	0	0.00	53.30	2	8,151	0.02%
2023/11/20	0	0.00	5	54.16	54.40	-5	8,278	-0.06%
2023/11/16	2	53.10	0	0.00	53.50	2	8,289	0.02%
2023/11/15	2	53.20	0	0.00	53.30	2	8,305	0.02%
2023/11/14	0	0.00	1	53.60	53.60	-1	8,334	-0.01%
2023/11/13	1	53.60	0	0.00	53.20	1	8,409	0.01%
2023/11/10	0	0.00	5	53.70	53.60	-5	8,459	-0.06%
2023/11/09	5	54.22	0	0.00	54.10	5	8,586	0.06%
2023/11/08	0	0.00	16	54.89	54.90	-16	8,686	-0.18%
2023/11/07	41	54.24	20	54.32	54.30	21	9,019	0.23%
2023/11/06	3	55.10	4.1	55.65	55.20	-1.1	9,309	-0.01%
2023/11/03	3	56.10	3	55.80	55.40	0	9,327	0.00%
2023/11/02	2	56.85	2	56.15	55.90	0	9,323	0.00%
2023/11/01	1.1	56.46	0	0.00	56.20	1.1	9,300	0.01%
2023/10/31	3	55.73	4	55.75	55.60	-1	9,213	-0.01%
2023/10/30	0	0.00	5.1	54.83	55.40	-5.1	9,174	-0.06%
2023/10/27	2	54.00	0	0.00	54.30	2	9,179	0.02%
2023/10/26	2	53.70	1	53.50	53.80	1	9,232	0.01%
2023/10/25	0	0.00	1	55.20	54.90	-1	9,232	-0.01%
2023/10/24	0.1	55.20	2	55.40	55.30	-1.9	9,315	-0.02%
2023/10/20	3	53.90	0	0.00	54.20	3	9,481	0.03%
2023/10/19	2	53.50	1	54.60	54.60	1	9,479	0.01%
2023/10/18	0	0.00	2	52.40	52.80	-2	9,452	-0.02%
2023/10/16	0	0.00	0.1	53.50	53.40	-0.1	9,528	0.00%
2023/10/13	3.2	54.29	11.7	54.99	54.30	-8.5	9,581	-0.09%
2023/10/12	2	55.70	1.1	55.95	55.60	0.9	9,622	0.01%
2023/10/11	3	55.43	16.1	55.61	55.40	-13.1	9,790	-0.13%
2023/10/06	0	0.00	1	54.80	56.00	-1	9,756	-0.01%
2023/10/05	0	0.00	1.1	56.36	55.90	-1.1	9,667	-0.01%
2023/10/04	3	56.37	3	56.20	56.40	0	9,596	0.00%
2023/10/03	9.8	56.93	4.1	56.63	56.10	5.7	9,560	0.06%
2023/10/02	0.3	55.30	1	55.20	55.30	-0.7	9,442	-0.01%
2023/09/28	0	0.00	3	55.20	55.10	-3	9,527	-0.03%
2023/09/27	1	54.40	2	54.95	55.00	-1	9,598	-0.01%
2023/09/26	1	55.00	1	56.00	54.60	0	9,605	0.00%
2023/09/25	2	54.65	2.2	54.94	55.30	-0.2	9,481	0.00%
2023/09/22	1	53.10	4.6	53.30	54.40	-3.6	9,348	-0.04%
2023/09/21	7.2	54.39	4	54.10	53.80	3.2	9,299	0.03%
2023/09/20	8.5	55.19	5	54.32	54.10	3.5	9,202	0.04%
2023/09/19	14.6	55.33	10.2	55.32	54.80	4.5	9,020	0.05%
2023/09/18	3.6	54.74	44	54.80	54.40	-40.4	8,707	-0.46%
2023/09/15	3	54.17	5.2	54.14	54.10	-2.2	8,549	-0.03%
2023/09/14	15	54.25	21	53.94	53.20	-6	8,319	-0.07%
2023/09/13	4	52.58	6	52.58	52.70	-2	8,029	-0.02%
2023/09/12	2	51.80	8	52.05	51.80	-6	7,828	-0.08%
2023/09/11	5	50.48	2	50.85	50.60	3	7,656	0.04%
2023/09/08	15	51.22	12	51.38	51.10	3	7,604	0.04%
2023/09/07	52.2	52.05	43.1	50.82	50.40	9.1	7,266	0.13%
2023/09/06	56.1	51.89	21.2	53.21	55.20	34.9	6,606	0.53%
2023/09/05	4	50.05	2.8	49.95	50.20	1.2	5,774	0.02%
2023/09/01	3	48.25	0	0.00	48.20	3	5,771	0.05%
2023/08/31	2.1	47.85	0	0.00	48.20	2.1	5,764	0.04%
2023/08/30	1.2	48.74	0	0.00	48.20	1.2	5,726	0.02%
2023/08/29	1	49.35	2.1	48.66	49.20	-1.1	5,728	-0.02%
2023/08/28	5	49.57	1.1	49.85	49.25	3.9	5,701	0.07%
2023/08/25	4	49.76	0.1	49.85	49.85	3.9	5,664	0.07%
2023/08/24	3.5	48.38	0.1	48.45	49.10	3.4	5,566	0.06%
2023/08/23	0	50.00	0	0.00	49.75	0	5,486	0.00%
2023/08/22	0.1	49.51	0	0.00	49.55	0.1	5,441	0.00%
2023/08/21	1	49.35	0	0.00	49.90	1	5,409	0.02%
2023/08/18	3	49.73	0.2	50.20	49.65	2.9	5,364	0.05%
2023/08/16	2	49.00	0	0.00	48.95	2	5,211	0.04%
2023/08/15	2.2	48.69	6	47.20	49.25	-3.8	5,131	-0.07%
2023/08/14	12	49.99	3	50.40	49.95	9	5,014	0.18%
2023/08/11	15	51.26	8	51.14	51.20	7	4,888	0.14%
2023/08/10	6	49.87	22	49.87	49.35	-16	4,537	-0.35%
2023/08/09	0	0.00	2	48.98	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	1	48.30	48.60	-1	4,182	-0.02%
2023/08/01	0.3	47.53	0	0.00	47.90	0.3	4,129	0.01%
2023/07/28	0	0.00	0.1	49.00	49.05	-0.1	4,033	0.00%
2023/07/27	4	49.59	3	49.62	49.30	1	3,992	0.03%
2023/07/26	4	49.68	2	49.83	49.85	2	3,900	0.05%
2023/07/25	14	49.03	8	48.80	49.05	6	3,774	0.16%
2023/07/20	1	47.35	0	0.00	48.30	1	3,602	0.03%
2023/07/19	0	0.00	1	48.50	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	5	48.50	47.95	-5	3,462	-0.14%
2023/07/17	1.3	46.53	3	46.83	47.00	-1.7	3,335	-0.05%
2023/07/14	2	46.85	1	47.60	47.40	1	3,225	0.03%
2023/07/11	0.1	43.30	2	43.15	43.10	-1.9	2,999	-0.06%
2023/07/10	3.5	42.37	1	42.15	42.20	2.5	2,993	0.08%
2023/07/07	7.4	43.40	0	0.00	43.40	7.4	2,960	0.25%
2023/07/06	5.5	44.46	1	44.35	44.20	4.5	2,919	0.15%
2023/07/05	2.1	48.46	17	48.65	48.35	-14.9	2,745	-0.54%
2023/07/04	0.4	48.78	3	48.70	48.80	-2.6	2,626	-0.10%
2023/06/29	3	48.98	1	49.15	48.75	2	2,508	0.08%
2023/06/28	0	0.00	0	48.70	48.80	0	2,460	0.00%
2023/06/27	2.1	48.30	0	0.00	48.20	2.1	2,449	0.09%
2023/06/21	3	48.21	0	0.00	48.85	3	2,433	0.12%
2023/06/20	6	48.52	0	0.00	48.25	6	2,405	0.25%
2023/06/19	2	48.55	0	0.00	48.85	2	2,418	0.08%
2023/06/16	12	49.06	1.5	49.17	48.90	10.5	2,470	0.43%
2023/06/15	1	49.90	0	50.20	49.95	1	2,456	0.04%
2023/06/14	0.1	50.10	8	50.13	50.40	-7.9	2,548	-0.31%
2023/06/13	2	49.60	0	0.00	49.60	2	2,519	0.08%
2023/06/12	0	0.00	2	49.90	49.90	-2	2,567	-0.08%
2023/06/09	3	49.03	2	49.30	49.45	1	2,587	0.04%
2023/06/08	1	49.50	0	49.51	49.50	1	2,633	0.04%
2023/06/07	4	48.75	4	48.79	49.15	0	2,732	0.00%
2023/06/06	0	48.08	7	48.20	48.15	-7	2,785	-0.25%
2023/06/05	0	0.00	2	48.33	48.00	-2	2,788	-0.07%
2023/06/02	1	47.70	4	47.70	47.70	-3	2,794	-0.11%
2023/06/01	1	46.70	0	0.00	46.75	1	2,843	0.04%
2023/05/30	1	46.00	0	0.00	46.05	1	3,223	0.03%
2023/05/29	0	0.00	0.1	46.20	46.30	-0.1	3,236	0.00%
2023/05/26	0.1	45.75	0	45.70	45.75	0.1	3,224	0.00%
2023/05/24	0	0.00	2	45.90	45.90	-2	3,229	-0.06%
2023/05/23	10	45.80	0.7	45.80	45.80	9.3	3,230	0.29%
2023/05/19	0	0.00	2	45.55	45.60	-2	3,216	-0.06%
2023/05/18	0	0.00	6	45.13	45.45	-6	3,196	-0.19%
2023/05/17	0	44.95	0	0.00	45.05	0	3,152	0.00%
2023/05/16	0	45.00	0	0.00	44.65	0	3,114	0.00%
2023/05/15	0	0.00	0	44.95	44.80	0	3,096	0.00%
2023/05/12	1	44.75	4	44.95	44.95	-3	3,079	-0.10%
2023/05/10	0	0.00	3.1	44.90	44.90	-3.1	3,077	-0.10%
2023/05/09	10	44.20	75	44.25	44.30	-65	3,029	-2.15%
2023/05/05	0.1	44.65	2	44.50	44.65	-1.9	3,018	-0.06%
2023/05/04	0	0.00	2	44.50	44.55	-2	3,021	-0.07%
2023/05/03	0	44.20	4	44.25	44.15	-4	3,007	-0.13%
2023/05/02	0	0.00	1	43.65	43.50	-1	2,998	-0.03%
2023/04/28	1.2	43.43	0	0.00	43.40	1.2	2,987	0.04%
2023/04/25	1	43.00	0	0.00	43.05	1	2,946	0.03%
2023/04/21	0	43.60	0	0.00	43.45	0	2,916	0.00%
2023/04/18	0.5	44.60	0.1	44.65	44.50	0.4	2,886	0.02%
2023/04/17	0	0.00	0	44.40	44.70	0	2,903	0.00%
2023/04/14	3	44.05	0	0.00	44.30	3	2,888	0.10%
2023/04/12	3	44.50	0	0.00	44.60	3	2,835	0.11%
2023/04/10	3	44.88	0	0.00	44.65	3	2,780	0.11%
2023/04/07	0	45.20	14	44.89	45.10	-14	2,753	-0.51%
2023/04/06	5	44.95	6.1	44.78	45.00	-1.1	2,714	-0.04%
2023/03/31	0.2	44.10	0	0.00	44.55	0.2	2,681	0.01%
2023/03/30	0	44.00	0	0.00	43.90	0	2,617	0.00%
2023/03/27	2	44.00	0	43.80	43.95	2	2,572	0.08%
2023/03/23	0	43.80	1	43.70	43.80	-1	2,541	-0.04%
2023/03/22	1	43.80	5	44.05	43.80	-4	2,522	-0.16%
2023/03/21	0	43.20	13	43.35	43.60	-13	2,472	-0.53%
2023/03/20	5	42.76	0	0.00	42.85	5	2,388	0.21%
2023/03/17	5	43.05	0	0.00	43.20	5	2,322	0.22%
2023/03/16	5	42.70	1	42.75	42.80	4	2,195	0.18%
2023/03/15	7	43.20	0	0.00	42.85	7	2,171	0.32%
2023/03/14	11	42.87	0	42.85	42.75	11	2,080	0.53%
2023/03/13	0	42.61	4	42.85	42.95	-4	1,994	-0.20%
2023/03/10	1	42.65	4	42.74	42.60	-3	1,881	-0.16%
2023/03/09	1	42.65	26	42.66	42.20	-25	1,739	-1.44%
2023/03/08	6.2	41.10	0	0.00	41.15	6.2	1,593	0.39%
2023/03/07	10.1	40.74	2	40.95	41.00	8.1	1,553	0.52%
2023/03/06	14.2	41.43	1	41.40	41.45	13.2	1,494	0.88%
2023/03/03	13	42.32	5	42.52	42.75	8	1,384	0.58%
2023/03/02	11	41.17	5	41.11	41.35	6	1,175	0.51%
2023/02/24	0	0.00	0.1	38.65	38.60	-0.1	933	-0.01%
2023/02/23	0	0.00	12	38.75	38.65	-12	920	-1.30%
2023/02/22	3	38.25	0	0.00	38.60	3	909	0.33%
2023/02/21	0	0.00	1	38.35	38.60	-1	907	-0.11%
2023/02/20	1	38.19	0	0.00	38.25	1	905	0.12%
2023/02/17	0	37.80	0	0.00	37.85	0	903	0.00%
2023/02/13	0	0.00	4	37.28	37.45	-4	951	-0.42%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/06	0	0.00	1.1	38.29	38.25	-1.1	918	-0.12%
2023/02/02	1	37.80	0	0.00	38.10	1	907	0.11%
2023/01/31	1	37.70	0	0.00	37.30	1	885	0.11%
2023/01/30	0	0.00	1	37.65	37.60	-1	869	-0.12%
2023/01/13	3	36.65	0	0.00	36.60	3	856	0.35%
2023/01/12	7.1	36.96	0	0.00	36.90	7.1	866	0.82%
2023/01/11	20	37.05	0	0.00	36.90	20	868	2.30%
2023/01/04	0	36.25	0	0.00	36.20	0	878	0.00%
2022/12/23	0	0.00	1	36.00	36.05	-1	952	-0.10%
2022/12/22	0	0.00	1	35.80	35.80	-1	964	-0.10%
2022/12/07	3.3	36.44	0	0.00	36.40	3.3	1,132	0.29%
2022/12/01	2	38.15	0	0.00	37.95	2	1,167	0.17%
2022/11/30	1	37.50	0	0.00	37.95	1	1,163	0.09%
2022/11/29	0.1	37.30	1	36.95	37.30	-0.9	1,157	-0.08%
2022/11/28	0.1	37.00	0	0.00	37.20	0.1	1,171	0.01%
2022/11/10	0	0.00	10	35.63	36.30	-10	1,244	-0.80%
2022/11/09	10	35.90	0	0.00	35.90	10	1,248	0.80%
2022/11/01	0	0.00	1	33.85	33.85	-1	1,291	-0.08%
2022/10/26	2	32.75	0	0.00	32.80	2	1,352	0.15%
2022/10/14	1	32.70	0	0.00	33.30	1	1,460	0.07%
2022/10/13	7	33.04	0	0.00	32.30	7	1,493	0.47%
2022/10/06	1	34.85	0	0.00	34.80	1	1,672	0.06%
2022/10/03	0	0.00	1	33.90	34.15	-1	1,888	-0.05%
2022/09/30	2	33.45	0	0.00	34.05	2	1,928	0.10%
2022/09/29	2	33.58	0	0.00	33.55	2	1,939	0.10%
2022/09/26	1	34.70	0	0.00	34.05	1	1,989	0.05%
2022/09/23	2	35.65	0	0.00	35.45	2	2,014	0.10%
2022/09/22	1	35.35	0	0.00	35.60	1	2,045	0.05%
2022/09/21	2	36.05	0	0.00	36.00	2	2,039	0.10%
2022/09/14	1	36.15	0	0.00	37.00	1	2,084	0.05%
2022/09/08	2	35.98	0	0.00	36.15	2	2,115	0.09%
2022/09/07	0	0.00	1	35.65	35.65	-1	2,111	-0.05%
2022/09/05	0	0.00	0.1	36.85	36.70	-0.1	2,096	0.00%
2022/09/02	0	0.00	1	37.05	37.00	-1	2,101	-0.05%
2022/08/29	3	37.80	0	0.00	37.85	3	2,082	0.14%
2022/08/26	0	0.00	1	38.10	38.10	-1	2,069	-0.05%
2022/08/19	0	0.00	4	38.25	38.30	-4	2,101	-0.19%
2022/08/18	1	38.05	0	0.00	38.30	1	2,089	0.05%
2022/08/17	0	0.00	5	38.42	38.45	-5	2,083	-0.24%
2022/08/15	10	38.73	0	0.00	38.70	10	2,078	0.48%
2022/08/12	0	0.00	5	38.51	38.70	-5	2,076	-0.24%
2022/08/11	1	37.60	0	0.00	37.75	1	2,058	0.05%
2022/08/08	1	36.50	0	0.00	36.85	1	2,107	0.05%
2022/08/05	2.1	36.70	0	0.00	36.70	2.1	2,114	0.10%
2022/08/04	2	36.65	0	0.00	36.65	2	2,127	0.09%
2022/08/03	3	36.98	0	0.00	36.95	3	2,122	0.14%
2022/08/01	0	0.00	1	37.60	37.80	-1	2,233	-0.04%
2022/07/28	0	0.00	1	37.20	37.05	-1	2,239	-0.04%
2022/07/27	8	36.79	0	0.00	36.95	8	2,241	0.36%
2022/07/21	0	0.00	9	36.70	37.00	-9	2,288	-0.39%
2022/07/20	14	36.14	2	36.35	35.95	12	2,304	0.52%
2022/07/19	19	35.46	0	0.00	35.50	19	2,309	0.82%
2022/07/18	5	34.30	0	0.00	34.70	5	2,316	0.22%
2022/07/15	1.2	33.83	0	0.00	34.05	1.2	2,305	0.05%
2022/07/14	6.2	34.61	0	0.00	34.45	6.2	2,277	0.27%
2022/07/13	1	38.60	0	0.00	38.70	1	2,180	0.05%
2022/07/12	2.3	37.88	0	0.00	37.80	2.3	2,130	0.11%
2022/07/08	1	40.75	0	0.00	40.90	1	2,032	0.05%
2022/07/06	1	40.55	3	40.17	39.50	-2	2,021	-0.10%
2022/07/04	0.3	39.95	0	0.00	39.85	0.3	2,061	0.01%
2022/07/01	3	40.52	0	0.00	39.90	3	2,113	0.14%
2022/06/30	2	42.00	0	41.90	42.05	2	2,074	0.10%
2022/06/28	1	43.75	2	44.00	43.90	-1	2,102	-0.05%
2022/06/27	5	44.14	1	44.20	44.30	4	2,139	0.19%
2022/06/22	3	43.72	0	0.00	43.55	3	2,255	0.13%
2022/06/20	1	44.40	5	44.83	43.95	-4	2,590	-0.15%
2022/06/17	3	45.45	0	0.00	45.65	3	2,602	0.12%
2022/06/16	2	47.00	0	0.00	46.50	2	2,620	0.08%
2022/06/08	2	48.23	0	0.00	48.30	2	3,028	0.07%
2022/06/02	3	48.23	1	48.20	48.20	2	3,288	0.06%
2022/05/31	4	47.83	0	0.00	47.70	4	3,486	0.11%
2022/05/30	1	48.10	1	47.95	47.95	0	3,591	0.00%
2022/05/27	0	0.00	1	48.20	48.05	-1	3,605	-0.03%
2022/05/19	1	47.60	0	0.00	47.60	1	4,122	0.02%
2022/05/18	1	47.60	4	47.86	47.90	-3	4,273	-0.07%
2022/05/17	0	0.00	4	47.24	47.40	-4	5,272	-0.08%
2022/05/16	1	47.00	1	46.35	46.35	0	5,858	0.00%
2022/05/13	1	46.40	1	46.80	46.90	0	5,964	0.00%
2022/05/12	1	46.40	0	0.00	46.25	1	5,997	0.02%
2022/05/10	0	0.00	0	46.55	47.20	0	5,997	0.00%
2022/05/09	1	46.90	4	47.18	46.90	-3	6,009	-0.05%
2022/04/29	1	45.95	7	46.07	46.25	-6	6,041	-0.10%
2022/04/28	1	45.25	1	45.15	45.15	0	6,072	0.00%
2022/04/26	8	46.75	0	0.00	46.15	8	6,086	0.13%
2022/04/22	0	0.00	1	48.85	48.80	-1	6,049	-0.02%
2022/04/19	1	47.75	0.2	47.90	47.85	0.8	6,106	0.01%
2022/04/18	2	47.65	0	0.00	47.55	2	6,145	0.03%
2022/04/14	1	48.80	0	0.00	48.70	1	6,173	0.02%
2022/04/11	1	49.95	4	49.10	49.15	-3	6,341	-0.05%
2022/04/08	2	50.35	0	0.00	50.40	2	6,382	0.03%
2022/04/07	1	50.80	0	0.00	50.40	1	6,601	0.02%
2022/04/06	3	51.60	0	0.00	51.70	3	6,758	0.04%
2022/04/01	0	51.90	0	0.00	52.00	0	6,918	0.00%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/29	0	0.00	1	52.60	52.20	-1	6,968	-0.01%
2022/03/28	0	0.00	1	51.70	51.80	-1	6,918	-0.01%
2022/03/25	1	51.00	16	51.40	51.20	-15	6,894	-0.22%
2022/03/24	0	51.80	0	0.00	51.80	0	6,856	0.00%
2022/03/23	18	51.31	0	0.00	51.40	18	6,850	0.26%
2022/03/22	0	0.00	0.1	52.60	53.30	-0.1	6,536	0.00%
2022/03/21	2	52.45	1	52.70	52.50	1	6,522	0.01%
2022/03/17	0	0.00	2.5	51.24	51.30	-2.5	6,452	-0.04%
2022/03/16	16	51.30	2	50.70	50.60	14	6,501	0.22%
2022/03/15	2.1	51.42	27	51.01	51.10	-24.9	6,611	-0.38%
2022/03/14	9	52.21	0	0.00	52.40	9	6,713	0.13%
2022/03/11	0	0.00	1	52.30	52.60	-1	6,925	-0.01%
2022/03/10	1	52.10	0	0.00	52.40	1	6,905	0.01%
2022/03/09	0	0.00	1	50.20	51.40	-1	6,835	-0.01%
2022/03/08	2.3	50.86	0	0.00	49.85	2.3	6,797	0.03%
2022/03/07	3.3	52.58	0	52.70	51.70	3.2	6,688	0.05%
2022/03/04	2.2	54.11	1	54.40	54.00	1.2	6,622	0.02%
2022/03/03	1	54.10	7	54.59	54.30	-6	6,613	-0.09%
2022/03/02	0	0.00	3	53.50	53.70	-3	6,526	-0.05%
2022/02/25	1	53.29	0	0.00	53.10	1	6,451	0.02%
2022/02/24	3	52.23	7	52.51	52.70	-4	6,381	-0.06%
2022/02/23	0.1	52.90	1	53.00	53.30	-0.9	6,349	-0.01%
2022/02/22	1.1	52.32	11	52.30	52.30	-9.9	6,318	-0.16%
2022/02/21	3	52.73	1	52.70	53.20	2	6,204	0.03%
2022/02/18	14	53.45	9.1	52.92	53.60	4.9	6,091	0.08%
2022/02/17	77	54.67	107.2	54.68	53.90	-30.1	5,972	-0.50%	大賣/
2022/02/16	68	53.60	11.1	53.51	54.70	56.9	4,980	1.14%
2022/02/15	0	0.00	4	50.83	50.70	-4	4,395	-0.09%
2022/02/14	2	49.43	0	0.00	49.65	2	4,292	0.05%
2022/02/11	1	49.55	2	49.63	49.50	-1	4,274	-0.02%
2022/02/10	1	49.55	0	0.00	49.50	1	4,270	0.02%
2022/02/09	0	0.00	1	49.65	49.65	-1	4,255	-0.02%
2022/02/08	5	48.95	0	0.00	49.05	5	4,232	0.12%
2022/02/07	0	49.00	0	0.00	49.15	0	4,407	0.00%
2022/01/26	0	0.00	0.1	48.15	48.30	-0.1	4,439	0.00%
2022/01/25	0.3	48.00	0	0.00	47.80	0.3	4,468	0.01%
2022/01/24	1.3	48.66	0	0.00	48.55	1.3	4,459	0.03%
2022/01/21	1	49.50	0	49.70	49.15	1	4,479	0.02%
2022/01/20	0	49.35	0	0.00	50.00	0	4,462	0.00%
2022/01/19	1.1	49.91	0	50.20	49.75	1.1	4,434	0.02%
2022/01/18	0	50.20	5.1	50.64	50.70	-5	4,407	-0.11%
2022/01/17	0	49.91	4	49.65	50.00	-4	4,376	-0.09%
2022/01/14	0.1	49.20	2	49.05	49.35	-1.9	4,371	-0.04%
2022/01/11	1	49.70	0.1	50.10	49.50	1	4,320	0.02%
2022/01/07	1	49.25	0	0.00	49.20	1	4,263	0.02%
2022/01/06	1	50.10	20	49.71	49.75	-19	4,246	-0.45%
2022/01/05	1	50.40	3	49.80	49.75	-2	4,301	-0.05%
2022/01/04	1	50.80	0	0.00	50.90	1	4,240	0.02%
2022/01/03	0	0.00	1	50.40	51.00	-1	4,155	-0.02%
2021/12/30	5	50.24	69	49.90	50.50	-64	4,067	-1.57%
2021/12/29	94	49.22	8.1	49.47	49.70	85.9	3,845	2.23%
2021/12/28	10	48.73	1.1	48.45	48.90	8.9	3,648	0.24%
2021/12/24	0	47.25	0	0.00	47.20	0	3,544	0.00%
2021/12/23	1	47.11	1	47.20	47.15	0	3,542	0.00%
2021/12/22	7.1	47.78	1	47.85	47.90	6.1	3,491	0.17%
2021/12/21	1	47.40	0	0.00	47.60	1	3,473	0.03%
2021/12/20	0	0.00	0	47.65	47.50	0	3,481	0.00%
2021/12/17	2	47.43	1	47.65	47.70	1	3,515	0.03%
2021/12/15	0	0.00	3	46.80	47.10	-3	3,530	-0.08%
2021/12/14	6	47.14	1	48.05	46.90	5	3,557	0.14%
2021/12/13	3	47.73	2.1	47.75	47.95	0.9	3,473	0.03%
2021/12/10	12	47.14	0	0.00	47.20	12	3,442	0.35%
2021/12/09	2	47.53	5	47.66	47.65	-3	3,461	-0.09%
2021/12/08	4	47.18	1.1	47.59	47.00	2.9	3,405	0.09%
2021/12/07	5	46.69	12	46.69	46.80	-7	3,422	-0.20%
2021/11/30	0	0.00	1	44.85	45.00	-1	3,218	-0.03%
2021/11/29	0	0.00	1	43.40	43.90	-1	3,149	-0.03%
2021/11/24	0	0.00	5	44.20	44.35	-5	3,118	-0.16%
2021/11/22	0.2	44.30	1	44.80	44.60	-0.8	3,145	-0.02%
2021/11/16	1	44.20	0	0.00	44.20	1	3,110	0.03%
2021/11/15	0	0.00	1	44.40	44.60	-1	3,107	-0.03%
2021/11/12	0	0.00	1	44.50	44.45	-1	3,129	-0.03%
2021/11/11	2	44.28	1	44.45	44.20	1	3,130	0.03%
2021/11/10	6	44.10	0	0.00	44.20	6	3,148	0.19%
2021/11/09	0	0.00	1	43.55	43.60	-1	3,176	-0.03%
2021/11/05	1	42.95	0	0.00	43.40	1	3,389	0.03%
2021/11/04	9	43.23	0	0.00	43.10	9	3,437	0.26%
2021/11/03	1	45.10	1	44.60	45.10	0	3,330	0.00%
2021/11/02	0	0.00	1	44.55	43.80	-1	3,526	-0.03%
2021/10/29	0	0.00	1	44.40	44.85	-1	3,675	-0.03%
2021/10/28	1	44.05	1	44.15	44.00	0	3,647	0.00%
2021/10/27	0	0.00	2	43.55	43.60	-2	3,669	-0.05%
2021/10/25	0	0.00	6	42.98	43.25	-6	3,761	-0.16%
2021/10/14	2	41.45	0	0.00	41.80	2	4,822	0.04%
2021/10/13	5	42.04	0	0.00	41.75	5	4,953	0.10%
2021/10/12	1	42.70	0	0.00	43.00	1	5,007	0.02%
2021/10/08	2	43.53	1	43.15	43.15	1	5,008	0.02%
2021/10/07	3	43.40	2	43.48	43.45	1	5,056	0.02%
2021/10/05	1	41.40	0	0.00	42.60	1	5,324	0.02%
2021/10/01	4	43.24	0	0.00	43.00	4	5,441	0.07%
2021/09/29	1	44.45	0	0.00	44.25	1	5,850	0.02%
2021/09/28	2	44.60	0	0.00	44.95	2	6,001	0.03%
2021/09/24	1	45.80	2	46.03	45.20	-1	6,013	-0.02%
2021/09/23	0	0.00	1	45.40	45.60	-1	5,989	-0.02%
2021/09/22	1	45.00	2	45.20	45.25	-1	6,027	-0.02%
2021/09/17	2	45.40	2	46.00	45.95	0	5,996	0.00%
2021/09/16	2	45.25	2	45.60	45.30	0	5,946	0.00%
2021/09/15	3	45.37	1	45.15	45.05	2	5,931	0.03%
2021/09/14	1	45.90	2.2	45.98	45.80	-1.2	5,898	-0.02%
2021/09/13	23	45.27	29.1	45.62	45.50	-6.1	5,814	-0.10%
2021/09/10	22	44.38	26	45.14	45.25	-4	5,733	-0.07%
2021/09/09	0	0.00	2	43.80	44.10	-2	5,593	-0.04%
2021/09/07	0	0.00	2	43.55	43.55	-2	5,598	-0.04%
2021/09/02	2	43.53	0	0.00	43.15	2	5,606	0.04%
2021/08/31	0	0.00	1	43.70	43.85	-1	5,611	-0.02%
2021/08/27	0	0.00	2	43.70	43.80	-2	5,638	-0.04%
2021/08/26	1	43.35	0	0.00	43.90	1	5,640	0.02%
2021/08/19	0	42.55	0	0.00	42.30	0	5,732	0.00%
2021/08/18	0	0.00	1	42.95	43.45	-1	5,718	-0.02%
2021/08/17	3	42.52	12	42.22	42.10	-9	5,718	-0.16%
2021/08/16	25	42.80	0	0.00	42.50	25	5,723	0.44%
2021/08/13	16.3	43.11	0	0.00	43.15	16.3	5,725	0.28%
2021/08/12	5	43.93	47	43.89	43.95	-42	5,711	-0.74%
2021/08/11	2.4	41.92	0	0.00	41.85	2.4	5,663	0.04%
2021/08/10	2.1	42.80	0	0.00	42.55	2.1	5,794	0.04%
2021/08/09	2.1	43.67	0	0.00	43.50	2.1	5,853	0.04%
2021/08/06	10.6	44.43	0	0.00	44.30	10.6	5,893	0.18%
2021/08/05	1	44.35	6	45.45	46.50	-5	5,750	-0.09%
2021/08/04	1	44.20	1	44.20	44.20	0	5,714	0.00%
2021/08/03	1	44.40	2	44.30	44.05	-1	5,800	-0.02%
2021/08/02	2	43.78	2	44.05	44.15	0	5,832	0.00%
2021/07/30	1	44.35	0	0.00	44.30	1	5,866	0.02%
2021/07/29	1	44.75	1	44.90	44.75	0	5,878	0.00%
2021/07/28	1	43.45	3	44.92	45.05	-2	5,903	-0.03%
2021/07/27	1	45.85	1	45.18	45.30	0	5,960	0.00%
2021/07/26	0	0.00	1	45.30	45.80	-1	5,963	-0.02%
2021/07/23	12.1	44.57	9	44.48	44.65	3.1	5,942	0.05%
2021/07/22	79	46.32	67.2	46.64	44.80	11.8	5,851	0.20%
2021/07/21	1	45.85	1.1	45.09	45.05	-0.1	5,432	0.00%
2021/07/20	9	45.84	7	45.50	45.50	2	5,456	0.04%
2021/07/19	2	46.40	3	46.28	46.45	-1	5,649	-0.02%
2021/07/16	2	45.00	7.1	45.09	45.25	-5.1	5,901	-0.09%
2021/07/15	3	44.00	1	44.10	44.40	2	5,921	0.03%
2021/07/14	4	44.26	0	0.00	44.20	4	6,041	0.07%
2021/07/13	7	44.91	13	44.00	44.30	-6	6,135	-0.10%
2021/07/12	4	44.11	3.1	44.16	44.30	1	6,160	0.02%
2021/07/08	0	0.00	0.2	43.10	43.10	-0.2	6,189	0.00%
2021/07/07	0	0.00	5.6	43.40	43.50	-5.6	6,245	-0.09%
2021/07/06	2	42.80	9	43.92	42.65	-7	6,231	-0.11%
2021/07/05	23	41.63	1	41.50	42.15	22	6,150	0.36%
2021/07/01	1	40.20	1	39.75	39.75	0	6,184	0.00%
2021/06/30	1	40.35	3	40.20	40.25	-2	6,207	-0.03%
2021/06/29	2	40.20	2	40.35	40.25	0	6,215	0.00%
2021/06/28	2	39.75	1	39.85	39.85	1	6,190	0.02%
2021/06/25	1	39.65	1	39.80	39.70	0	6,217	0.00%
2021/06/23	1	39.45	1	39.55	39.50	0	6,288	0.00%
2021/06/18	0	0.00	1	40.00	40.00	-1	6,460	-0.02%
2021/06/17	2	39.50	1	39.60	39.60	1	6,504	0.02%
2021/06/16	0	0.00	1	39.65	39.65	-1	6,597	-0.02%
2021/06/10	0	0.00	1	39.60	39.65	-1	6,899	-0.01%
2021/06/08	2	40.20	8	39.95	39.95	-6	7,157	-0.08%
2021/06/07	1	39.80	1	40.10	40.00	0	7,242	0.00%
2021/06/04	2	39.68	2	39.50	39.50	0	7,276	0.00%
2021/06/03	3	40.03	1	39.95	39.95	2	7,398	0.03%
2021/06/02	1	40.00	0	0.00	39.95	1	7,399	0.01%
2021/06/01	5	39.80	1	39.95	40.25	4	7,379	0.05%
2021/05/28	1	39.70	1	39.75	39.75	0	7,404	0.00%
2021/05/26	5	38.95	0	0.00	39.15	5	7,474	0.07%
2021/05/25	4	38.91	1	39.15	39.00	3	7,507	0.04%
2021/05/24	1	38.05	1	38.45	38.40	0	7,519	0.00%
2021/05/21	2	38.25	1	38.40	38.40	1	7,538	0.01%
2021/05/20	0	0.00	1	38.40	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	1	37.40	38.10	-1	7,637	-0.01%
2021/05/18	2.1	36.10	1	37.30	37.30	1.1	7,613	0.01%
2021/05/17	3.1	37.18	1	36.60	35.85	2.1	7,463	0.03%
2021/05/14	1	39.25	0	0.00	38.65	1	7,371	0.01%
2021/05/13	2	37.55	0	0.00	37.80	2	7,343	0.03%
2021/05/12	1.4	39.01	4	37.34	37.80	-2.6	7,256	-0.04%
2021/05/11	1.3	41.23	0	0.00	40.45	1.3	7,117	0.02%
2021/05/10	0	42.05	0	0.00	42.80	0	7,054	0.00%
2021/05/07	1	42.15	3	42.48	42.50	-2	7,085	-0.03%
2021/05/06	0	0.00	1	41.55	41.70	-1	7,103	-0.01%
2021/05/05	3	41.42	6	40.69	41.40	-3	7,117	-0.04%
2021/05/04	2	41.13	2	40.40	40.90	0	7,295	0.00%
2021/05/03	0	0.00	1	41.90	41.80	-1	7,214	-0.01%
2021/04/29	2	42.23	3	41.95	42.00	-1	7,174	-0.01%
2021/04/28	1	42.65	0	0.00	42.70	1	7,152	0.01%
2021/04/27	2	42.30	0	0.00	42.55	2	7,270	0.03%
2021/04/26	4	42.88	6	42.95	43.25	-2	7,365	-0.03%
2021/04/23	5.1	41.37	0	0.00	41.10	5.1	7,273	0.07%
2021/04/22	11	43.97	5	44.30	43.00	6	6,989	0.09%
2021/04/21	9.2	48.54	6.1	48.53	48.50	3.1	6,614	0.05%
2021/04/20	2	48.60	0	0.00	48.80	2	6,487	0.03%
2021/04/19	1	48.80	11	48.80	48.75	-10	6,432	-0.16%
2021/04/16	1	47.45	2	47.53	47.85	-1	6,365	-0.02%
2021/04/15	0	0.00	4	46.58	46.55	-4	6,269	-0.06%
2021/04/14	4.1	45.43	0	0.00	45.70	4.1	6,174	0.07%
2021/04/13	2.1	46.10	0	0.00	45.85	2.1	6,082	0.03%
2021/04/12	20	47.15	4	46.74	46.75	16	5,951	0.27%
2021/04/09	3	46.25	0	0.00	46.35	3	5,797	0.05%
2021/04/08	1	44.90	3.5	45.01	45.00	-2.5	5,596	-0.04%
2021/04/07	1	44.35	4	44.04	44.50	-3	5,526	-0.05%
2021/04/06	0	0.00	2	43.05	43.10	-2	5,414	-0.04%
2021/04/01	0	0.00	4	42.81	42.85	-4	5,386	-0.07%
2021/03/30	3	42.68	1	42.90	42.85	2	5,364	0.04%
2021/03/29	2	42.33	1	42.55	42.70	1	5,359	0.02%
2021/03/25	2	41.95	0	0.00	41.90	2	5,375	0.04%
2021/03/24	2	41.58	5	41.50	41.85	-3	5,406	-0.06%
2021/03/23	6	42.08	0	0.00	42.15	6	5,342	0.11%
2021/03/22	0	0.00	1	42.65	42.65	-1	5,350	-0.02%
2021/03/19	2	42.75	0	0.00	42.80	2	5,381	0.04%
2021/03/16	0	43.10	3	42.45	42.65	-3	5,455	-0.05%
2021/03/15	4	41.85	63	42.20	42.45	-59	5,319	-1.11%
2021/03/12	3.1	40.19	1	40.30	40.50	2.1	5,182	0.04%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/10	2	39.20	2	39.25	39.25	0	5,238	0.00%
2021/03/09	4	39.04	2	39.20	39.20	2	5,255	0.04%
2021/03/04	0	0.00	2	38.65	38.60	-2	5,328	-0.04%
2021/03/03	1	38.35	1	38.70	38.75	0	5,361	0.00%
2021/02/26	0	38.30	0	0.00	38.85	0	5,470	0.00%
2021/02/25	10	38.06	2	38.05	38.25	8	5,432	0.15%
2021/02/24	3	38.07	17	38.27	38.05	-14	5,425	-0.26%
2021/02/23	10	38.45	5	38.08	38.40	5	5,377	0.09%
2021/02/22	0	0.00	2	38.20	38.50	-2	5,335	-0.04%
2021/02/19	11	37.10	1	37.45	37.45	10	5,240	0.19%
2021/02/18	6	37.11	10	37.10	37.10	-4	5,210	-0.08%
2021/02/04	0	0.00	2	35.95	36.00	-2	5,172	-0.04%
2021/02/03	11	34.94	10	34.85	34.90	1	5,093	0.02%
2021/02/01	0	0.00	2	34.50	34.60	-2	5,063	-0.04%
2021/01/29	1	34.80	0	0.00	34.85	1	5,020	0.02%
2021/01/28	8	35.89	2	36.25	35.80	6	4,927	0.12%
2021/01/27	2	37.08	0	0.00	36.85	2	4,836	0.04%
2021/01/26	20	37.03	3	36.68	36.70	17	4,746	0.36%
2021/01/22	0	0.00	2	35.25	35.65	-2	4,485	-0.04%
2021/01/21	1	35.05	1	35.20	35.20	0	4,457	0.00%
2021/01/20	9	35.53	16	35.43	35.50	-7	4,432	-0.16%
2021/01/19	12	35.85	1	35.80	35.95	11	4,299	0.26%
2021/01/18	0	0.00	2	35.00	34.95	-2	4,172	-0.05%
2021/01/15	0	0.00	5	35.00	35.00	-5	4,121	-0.12%
2021/01/14	0	0.00	8	35.10	35.20	-8	4,110	-0.19%
2021/01/13	0	0.00	1	35.35	35.15	-1	4,080	-0.02%
2021/01/12	1	35.35	2	35.18	35.00	-1	4,043	-0.02%
2021/01/11	0	0.00	30	34.95	35.20	-30	3,938	-0.76%
2021/01/08	1	34.50	2	34.68	34.70	-1	3,852	-0.03%
2021/01/07	0	0.00	1	34.20	34.20	-1	3,772	-0.03%
2021/01/06	2	33.88	0	0.00	33.85	2	3,748	0.05%
2021/01/04	0	0.00	2	34.40	34.45	-2	3,696	-0.05%
2020/12/30	1	34.30	1	34.25	34.25	0	3,667	0.00%
2020/12/29	1	34.40	0	0.00	34.50	1	3,632	0.03%
2020/12/28	0	0.00	1	34.70	34.70	-1	3,609	-0.03%
2020/12/25	1	34.65	0	0.00	34.50	1	3,577	0.03%
2020/12/24	0	0.00	1	34.65	34.45	-1	3,557	-0.03%
2020/12/21	0	0.00	1	34.35	34.30	-1	3,468	-0.03%
2020/12/18	2	34.18	15	34.10	34.10	-13	3,419	-0.38%
2020/12/17	3	34.70	0	0.00	34.70	3	3,358	0.09%
2020/12/16	6	34.92	8	34.95	34.95	-2	3,325	-0.06%
2020/12/15	3	34.30	0	0.00	34.20	3	3,237	0.09%
2020/12/14	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2020/12/11	3	35.15	2	34.38	34.60	1	3,089	0.03%
2020/12/10	2	34.68	5	34.86	34.80	-3	2,972	-0.10%
2020/12/09	0	0.00	10	34.08	34.40	-10	2,798	-0.36%
2020/12/08	0	0.00	13	33.60	33.75	-13	2,700	-0.48%
2020/12/07	9	33.83	9	33.85	33.90	0	2,640	0.00%
2020/12/04	5	33.50	4	33.54	33.40	1	2,541	0.04%
2020/12/03	8	33.18	1	33.30	32.90	7	2,397	0.29%
2020/12/02	10	32.70	2	33.20	33.15	8	2,326	0.34%
2020/12/01	0	0.00	1	32.60	32.60	-1	2,202	-0.05%
2020/11/30	14	32.72	0	0.00	32.60	14	2,168	0.65%
2020/11/26	2	32.40	7	32.40	32.40	-5	2,030	-0.25%
2020/11/25	2	31.58	3	31.80	31.60	-1	1,851	-0.05%
2020/11/24	4	31.29	3	31.30	31.25	1	1,763	0.06%
2020/11/23	1	31.40	1	31.40	31.35	0	1,739	0.00%
2020/11/20	2	31.00	6	31.00	31.10	-4	1,689	-0.24%
2020/11/18	0	0.00	7	31.00	31.00	-7	1,681	-0.42%
2020/11/16	6	31.05	3	31.00	31.05	3	1,704	0.18%
2020/11/13	2	30.55	0	0.00	30.70	2	1,684	0.12%
2020/11/12	0	0.00	7	30.66	30.55	-7	1,671	-0.42%
2020/11/10	0	0.00	4	30.15	30.10	-4	1,626	-0.25%
2020/11/09	0	0.00	3	30.35	30.30	-3	1,626	-0.18%
2020/11/05	0	0.00	2	30.35	30.35	-2	1,632	-0.12%
2020/11/03	0	0.00	103	30.20	30.20	-103	1,706	-6.04%	大賣/鉅額交易
2020/10/30	7	30.44	1	30.55	30.30	6	1,697	0.35%
2020/10/29	0	0.00	1	30.15	30.20	-1	1,652	-0.06%
2020/10/28	4	30.25	1	30.20	30.20	3	1,647	0.18%
2020/10/27	0	0.00	1	30.21	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	5	29.79	30.00	-5	1,604	-0.31%
2020/10/22	7	29.44	0	0.00	29.65	7	1,616	0.43%
2020/10/20	1	29.35	0	0.00	29.45	1	1,716	0.06%
2020/10/16	0	0.00	2	29.70	29.50	-2	1,734	-0.12%
2020/10/15	100	29.80	0	0.00	29.70	100	1,754	5.70%
2020/10/14	1	29.95	4	29.95	29.95	-3	1,758	-0.17%
2020/10/12	2	29.85	1	29.95	29.90	1	1,783	0.06%
2020/10/07	3	29.45	0	0.00	29.45	3	1,801	0.17%
2020/09/28	0.5	29.45	0	0.00	29.30	0.5	2,069	0.02%
2020/09/24	2	29.10	0	0.00	29.05	2	2,234	0.09%
2020/09/21	0	0.00	7	29.50	29.50	-7	2,272	-0.31%
2020/09/14	1	29.60	0	0.00	29.60	1	2,540	0.04%
2020/09/08	0	0.00	1	29.85	29.90	-1	2,741	-0.04%
2020/09/07	0	0.00	11	29.90	29.90	-11	2,783	-0.40%
2020/09/02	0	0.00	1	30.05	30.00	-1	2,910	-0.03%
2020/09/01	11	29.75	11	29.70	29.75	0	2,988	0.00%
2020/08/28	1	29.65	0	0.00	29.70	1	3,216	0.03%
2020/08/27	2	29.73	0	0.00	29.75	2	3,276	0.06%
2020/08/26	0	0.00	30	29.82	29.85	-30	3,351	-0.90%
2020/08/24	1	29.50	1	29.70	29.75	0	3,412	0.00%
2020/08/21	12	29.35	0	0.00	29.50	12	3,454	0.35%
2020/08/19	0	0.00	97	30.03	29.90	-97	3,465	-2.80%
2020/08/18	0	0.00	22	30.35	30.35	-22	3,458	-0.64%
2020/08/17	0	0.00	35	30.30	30.45	-35	3,600	-0.97%
2020/08/13	3	30.40	0	0.00	30.10	3	3,691	0.08%
2020/08/10	4	30.65	1	30.60	30.55	3	3,849	0.08%
2020/08/07	0	0.00	1	30.30	30.40	-1	3,907	-0.03%
2020/07/31	0	0.00	16	29.90	29.70	-16	4,160	-0.38%
2020/07/30	15	29.70	0	0.00	29.75	15	4,195	0.36%
2020/07/28	0	0.00	7	29.35	29.00	-7	4,304	-0.16%
2020/07/27	1	29.70	2	29.35	29.35	-1	4,399	-0.02%
2020/07/24	20	29.80	23	29.95	29.60	-3	4,502	-0.07%
2020/07/21	3	29.95	0	0.00	29.90	3	4,869	0.06%
2020/07/20	20	29.98	0	0.00	30.05	20	5,055	0.40%
2020/07/17	25	30.00	0	0.00	29.85	25	5,203	0.48%
2020/07/16	63	30.06	2	30.00	30.00	61	5,373	1.14%
2020/07/15	19	29.95	0	0.00	30.00	19	5,486	0.35%
2020/07/14	15	30.16	2	30.05	30.05	13	5,622	0.23%
2020/07/13	28	30.33	2	30.35	30.30	26	5,814	0.45%
2020/07/10	5	30.40	0	0.00	30.20	5	5,923	0.08%
2020/07/09	1	30.80	2	30.85	30.85	-1	6,006	-0.02%
2020/07/08	10	30.60	0	0.00	30.60	10	6,067	0.16%
2020/07/07	10	30.76	2	30.55	30.55	8	6,140	0.13%
2020/07/06	11	30.98	19	30.83	30.75	-8	6,167	-0.13%
2020/07/03	3	30.17	0	0.00	30.80	3	6,181	0.05%
2020/07/02	10	30.13	0	0.00	30.15	10	6,161	0.16%
2020/07/01	5	30.05	0	0.00	30.00	5	6,180	0.08%
2020/06/30	0	0.00	5	29.73	29.75	-5	6,173	-0.08%
2020/06/24	10	29.80	0	0.00	29.80	10	6,200	0.16%
2020/06/22	14	29.76	0	0.00	30.00	14	6,242	0.22%
2020/06/19	2	29.55	0	0.00	29.60	2	6,262	0.03%
2020/06/18	2	29.50	10	29.45	29.45	-8	6,153	-0.13%
2020/06/16	1	29.85	0	0.00	29.85	1	6,135	0.02%
2020/06/15	2	29.90	0	0.00	29.70	2	6,208	0.03%
2020/06/12	0	0.00	1	29.70	29.85	-1	6,229	-0.02%
2020/06/11	1	30.55	0	0.00	30.05	1	6,262	0.02%
2020/06/09	6	30.75	2	30.60	30.65	4	6,386	0.06%
2020/06/08	0	0.00	2	31.00	30.95	-2	6,409	-0.03%
2020/06/05	0	0.00	5	31.13	31.35	-5	6,387	-0.08%
2020/06/03	0	0.00	4	30.30	30.15	-4	6,298	-0.06%
2020/06/02	0	0.00	5	30.33	30.30	-5	6,461	-0.08%
2020/05/27	1	29.95	2	29.85	29.85	-1	6,349	-0.02%
2020/05/26	3	30.00	0	0.00	29.80	3	6,333	0.05%
2020/05/25	2	29.80	0	0.00	29.95	2	6,292	0.03%
2020/05/22	7	29.84	0	0.00	29.65	7	6,272	0.11%
2020/05/21	4	30.34	0	0.00	30.35	4	6,136	0.07%
2020/05/20	2	30.50	0	0.00	30.65	2	6,054	0.03%
2020/05/19	5	30.43	0	0.00	30.25	5	6,034	0.08%
2020/05/18	1	30.65	0	0.00	30.65	1	6,023	0.02%
2020/05/15	4	30.93	0	0.00	30.70	4	5,998	0.07%
2020/05/14	4	31.88	0	0.00	31.35	4	5,926	0.07%
2020/05/13	0	0.00	1	32.40	32.40	-1	5,884	-0.02%
2020/05/12	0	0.00	1	32.55	32.80	-1	5,851	-0.02%
2020/05/11	2	32.00	3	32.35	32.25	-1	5,803	-0.02%
2020/05/08	1	31.90	4	32.00	31.90	-3	5,762	-0.05%
2020/05/07	2	32.45	2	32.45	32.45	0	5,676	0.00%
2020/05/06	1	32.55	1	32.45	32.40	0	5,663	0.00%
2020/05/04	0	0.00	6	32.92	32.80	-6	5,626	-0.11%
2020/04/30	6	33.83	0	0.00	33.70	6	5,580	0.11%
2020/04/29	2	34.38	4	34.08	34.20	-2	5,545	-0.04%
2020/04/28	2	33.15	4	33.35	34.10	-2	5,516	-0.04%
2020/04/27	6	32.35	8	32.15	32.30	-2	5,336	-0.04%
2020/04/24	3	32.40	6	31.93	31.85	-3	5,273	-0.06%
2020/04/23	7	32.38	11	32.36	32.15	-4	5,168	-0.08%
2020/04/22	22	34.58	4	35.00	34.95	18	4,997	0.36%
2020/04/21	7	35.20	0	0.00	35.00	7	4,864	0.14%
2020/04/20	9	35.24	0	0.00	35.35	9	4,729	0.19%
2020/04/17	16	35.06	12	35.70	34.95	4	4,768	0.08%
2020/04/16	7	34.91	7	35.41	35.20	0	4,690	0.00%
2020/04/15	0	0.00	2	34.20	34.45	-2	4,536	-0.04%
2020/04/14	1	33.65	0	0.00	33.90	1	4,471	0.02%
2020/04/13	2	33.05	0	0.00	33.30	2	4,367	0.05%
2020/04/10	2	32.73	10	32.71	32.80	-8	4,260	-0.19%
2020/04/09	3	32.17	4	32.30	32.15	-1	4,234	-0.02%
2020/04/08	6	31.93	0	0.00	32.00	6	4,155	0.14%
2020/04/07	0	0.00	3	30.83	31.20	-3	4,046	-0.07%
2020/04/06	0	0.00	1	30.60	30.55	-1	3,975	-0.03%
2020/04/01	2	30.30	0	0.00	30.45	2	3,919	0.05%
2020/03/30	0	0.00	1	29.55	29.90	-1	3,840	-0.03%
2020/03/27	2	29.60	1	29.55	29.40	1	3,813	0.03%
2020/03/26	1	29.45	5	29.38	29.60	-4	3,764	-0.11%
2020/03/25	2	29.25	2	29.35	29.00	0	3,727	0.00%
2020/03/24	2	28.45	5	28.42	28.40	-3	3,680	-0.08%
2020/03/23	2	27.65	2	27.90	27.55	0	3,723	0.00%
2020/03/20	3	28.38	0	0.00	28.40	3	3,721	0.08%
2020/03/19	3	28.23	20	28.10	26.70	-17	3,643	-0.47%
2020/03/18	9	29.86	0.1	29.90	29.50	8.9	3,535	0.25%
2020/03/17	3	29.92	4	30.50	30.10	-1	3,469	-0.03%
2020/03/16	1	31.20	2	31.68	31.20	-1	3,385	-0.03%
2020/03/13	21	30.05	19	30.24	31.45	2	3,305	0.06%
2020/03/12	3	31.02	5	31.19	31.60	-2	3,172	-0.06%
2020/03/11	8	32.49	6	32.53	32.10	2	3,074	0.07%
2020/03/10	3	30.90	5	31.99	32.25	-2	3,001	-0.07%
2020/03/09	8	31.73	0	0.00	31.35	8	2,931	0.27%
2020/03/06	7	32.38	3	32.87	32.65	4	2,859	0.14%
2020/03/05	0	0.00	6	31.59	32.00	-6	2,628	-0.23%
2020/02/27	2	31.68	2	30.95	31.15	0	2,552	0.00%
2020/02/21	1	31.75	0	0.00	31.75	1	2,475	0.04%
2020/02/20	1	32.15	1	32.00	32.05	0	2,472	0.00%
2020/02/19	2	31.98	4	32.25	32.05	-2	2,476	-0.08%
2020/02/17	0	0.00	2	32.05	32.10	-2	2,500	-0.08%
2020/02/13	1	31.80	1	31.60	31.50	0	2,495	0.00%
2020/02/12	1	31.05	1	31.55	31.55	0	2,467	0.00%
2020/02/11	2	31.10	2	30.95	31.05	0	2,449	0.00%
2020/02/07	1	31.60	2	31.10	31.05	-1	2,413	-0.04%
2020/02/06	3	31.85	0	0.00	31.70	3	2,371	0.13%
2020/02/04	1	31.95	0	0.00	31.80	1	2,303	0.04%
2020/02/03	1	31.60	0	0.00	32.05	1	2,265	0.04%
2020/01/31	0	0.00	7	32.21	32.70	-7	2,152	-0.33%
2020/01/30	1	30.30	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	6	32.50	32.30	-6	1,955	-0.31%
2020/01/17	0	0.00	6	32.25	32.30	-6	1,916	-0.31%
2020/01/16	0	0.00	15	32.20	32.20	-15	1,892	-0.79%
2020/01/15	1	31.85	5	31.80	31.80	-4	1,854	-0.22%
2020/01/14	0	0.00	13	32.17	32.30	-13	1,826	-0.71%
2020/01/13	12	32.25	9	32.31	32.05	3	1,766	0.17%
2020/01/10	5	31.75	1	31.75	31.75	4	1,607	0.25%
2020/01/09	2	31.40	4	31.40	31.15	-2	1,515	-0.13%
2020/01/08	10	31.15	0	0.00	31.15	10	1,452	0.69%
2020/01/07	0	0.00	7	30.79	30.90	-7	1,400	-0.50%
2020/01/03	10	30.85	6	31.03	30.55	4	1,354	0.30%
2020/01/02	0	0.00	11	30.36	30.40	-11	1,331	-0.83%
2019/12/30	0	0.00	6	30.22	30.15	-6	1,429	-0.42%
2019/12/27	0	0.00	3	30.20	30.15	-3	1,468	-0.20%
2019/12/26	8	30.05	0	0.00	30.10	8	1,525	0.52%
2019/12/23	1	30.20	0	0.00	30.30	1	1,527	0.07%
2019/12/19	0	0.00	2	30.23	30.10	-2	1,518	-0.13%
2019/12/18	0	0.00	1	30.10	30.30	-1	1,499	-0.07%
2019/12/13	2	29.40	0	0.00	29.30	2	1,376	0.15%
2019/12/10	2	29.18	0	0.00	29.30	2	1,399	0.14%
2019/12/06	2	29.35	0	0.00	29.45	2	1,473	0.14%
2019/12/02	1	29.30	0	0.00	29.35	1	1,478	0.07%
2019/11/26	0	0.00	1	30.10	30.15	-1	1,480	-0.07%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/20	1	29.95	0	0.00	29.90	1	1,464	0.07%
2019/11/19	0	0.00	1	30.20	30.05	-1	1,484	-0.07%
2019/11/15	0	0.00	3	29.85	29.80	-3	1,518	-0.20%
2019/11/14	0	0.00	1	30.15	29.80	-1	1,508	-0.07%
2019/11/13	0	0.00	12	29.73	30.10	-12	1,460	-0.82%
2019/11/12	1	29.00	1	29.05	29.05	0	1,432	0.00%
2019/11/06	1	29.05	0	0.00	29.00	1	1,489	0.07%
2019/10/31	2	29.23	0	0.00	29.05	2	1,530	0.13%
2019/10/30	1	29.30	1	29.45	29.45	0	1,537	0.00%
2019/10/28	7	29.57	2	29.60	29.60	5	1,567	0.32%
2019/10/23	3	29.58	5	29.60	29.65	-2	1,638	-0.12%
2019/10/21	0	0.00	1	29.45	29.45	-1	1,741	-0.06%
2019/10/18	2	29.20	0	0.00	29.60	2	1,885	0.11%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/08	3	29.63	0	0.00	29.60	3	2,375	0.13%
2019/10/04	1	30.60	3	30.60	30.60	-2	2,442	-0.08%
2019/10/03	0	0.00	3	29.75	30.15	-3	2,407	-0.12%
2019/10/02	0	0.00	8	29.80	29.80	-8	2,413	-0.33%
2019/09/23	0	0.00	2	29.40	29.45	-2	2,490	-0.08%
2019/09/20	1	29.30	2	29.25	29.25	-1	2,500	-0.04%
2019/09/18	2	29.10	0	0.00	29.00	2	2,486	0.08%
2019/09/11	2	29.30	6	29.43	29.15	-4	2,509	-0.16%
2019/09/09	0	0.00	5	28.85	28.80	-5	2,469	-0.20%
2019/09/06	0	0.00	2	28.95	28.80	-2	2,473	-0.08%
2019/08/28	1	28.60	1	28.35	28.30	0	2,614	0.00%
2019/08/22	5	29.00	1	29.00	28.90	4	2,698	0.15%
2019/08/21	2	29.00	2	29.00	28.90	0	2,704	0.00%
2019/08/20	3	28.80	0	0.00	28.75	3	2,654	0.11%
2019/08/16	0	0.00	1	28.35	28.55	-1	2,650	-0.04%
2019/08/14	2	28.25	0	0.00	28.45	2	2,579	0.08%
2019/08/07	0	0.00	1	27.70	27.70	-1	2,537	-0.04%
2019/08/06	2	26.50	0	0.00	27.10	2	2,544	0.08%
2019/08/02	4	27.80	1	27.75	27.85	3	2,586	0.12%
2019/08/01	1	28.25	0	0.00	28.20	1	2,587	0.04%
2019/07/31	2	27.80	0	0.00	28.20	2	2,588	0.08%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/29	5	28.15	0	0.00	28.10	5	2,569	0.19%
2019/07/26	0	0.00	1	28.40	28.40	-1	2,555	-0.04%
2019/07/24	1	27.90	1	27.95	27.85	0	2,508	0.00%
2019/07/23	4	28.56	0	0.00	28.35	4	2,458	0.16%
2019/07/22	2	28.85	0	0.00	28.70	2	2,423	0.08%
2019/07/19	2	31.85	20	31.90	31.90	-18	2,284	-0.79%
2019/07/18	2	32.00	0	0.00	31.85	2	2,149	0.09%
2019/07/17	5	32.00	0	0.00	32.20	5	2,049	0.24%
2019/07/16	2	32.60	1	32.70	32.35	1	1,984	0.05%
2019/07/12	0	0.00	2	33.00	33.00	-2	1,835	-0.11%
2019/07/11	0	0.00	1	32.95	32.90	-1	1,780	-0.06%
2019/07/10	3	32.45	9	32.47	32.55	-6	1,741	-0.34%
2019/07/09	0	0.00	1	32.20	32.15	-1	1,710	-0.06%
2019/07/08	1	31.85	0	0.00	31.85	1	1,686	0.06%
2019/07/05	1	32.35	0	0.00	32.35	1	1,841	0.05%
2019/07/03	1	32.00	20	32.04	32.05	-19	1,917	-0.99%
2019/07/02	0	0.00	31	31.85	31.90	-31	1,897	-1.63%
2019/07/01	3	31.77	15	31.83	31.80	-12	1,903	-0.63%
2019/06/28	0	0.00	10	31.55	31.55	-10	1,874	-0.53%
2019/06/27	1	31.55	2	31.55	31.55	-1	1,892	-0.05%
2019/06/26	1	31.45	5	31.50	31.50	-4	1,901	-0.21%
2019/06/25	0	0.00	1	31.25	31.40	-1	1,910	-0.05%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/20	1	31.40	0	0.00	31.30	1	1,988	0.05%
2019/06/17	2	31.25	0	0.00	31.35	2	2,048	0.10%
2019/06/11	0	0.00	4	30.73	30.70	-4	2,241	-0.18%
2019/06/10	7	30.25	0	0.00	30.20	7	2,288	0.31%
2019/06/04	0	0.00	6	31.40	31.35	-6	2,361	-0.25%
2019/05/31	0	0.00	1	31.50	31.55	-1	2,379	-0.04%
2019/05/29	5	30.80	17	31.06	30.80	-12	2,366	-0.51%
2019/05/24	1	30.45	2	30.33	30.40	-1	2,369	-0.04%
2019/05/23	1	30.00	0	0.00	30.00	1	2,368	0.04%
2019/05/22	0	0.00	1	30.60	30.30	-1	2,369	-0.04%
2019/05/17	1	29.85	0	0.00	29.85	1	2,372	0.04%
2019/05/15	0	0.00	1	30.10	30.10	-1	2,392	-0.04%
2019/05/13	1	29.50	0	0.00	29.40	1	2,399	0.04%
2019/05/10	5	30.13	0	0.00	29.95	5	2,435	0.21%
2019/05/07	0	0.00	1	30.75	30.75	-1	2,392	-0.04%
2019/05/06	2	30.63	0	0.00	30.65	2	2,409	0.08%
2019/05/03	2	31.15	3	31.05	31.00	-1	2,396	-0.04%
2019/05/02	0	0.00	0	31.20	31.00	0	2,395	0.00%
2019/04/29	3	30.82	0	0.00	30.80	3	2,402	0.12%
2019/04/26	4	31.18	2	31.15	31.15	2	2,396	0.08%
2019/04/25	2	31.38	0	0.00	31.35	2	2,401	0.08%
2019/04/22	7	31.37	0	0.00	31.40	7	2,405	0.29%
2019/04/19	1	31.25	0	0.00	31.35	1	2,411	0.04%
2019/04/18	1	31.25	0	0.00	31.20	1	2,408	0.04%
2019/04/17	0	31.50	2	31.53	31.55	-2	2,414	-0.08%
2019/04/16	3	31.10	0	0.00	31.40	3	2,395	0.13%
2019/04/15	1	31.45	3	31.40	31.35	-2	2,359	-0.08%
2019/04/11	9	32.03	9	32.05	32.00	0	2,301	0.00%
2019/04/10	3	31.33	1	31.65	31.70	2	2,097	0.10%
2019/04/09	1	31.40	4	31.45	31.50	-3	1,993	-0.15%
2019/04/08	3	31.50	3	31.50	31.45	0	1,977	0.00%
2019/04/03	1	31.35	15	31.32	31.45	-14	1,959	-0.71%
2019/04/02	21	31.47	1	31.45	31.45	20	1,937	1.03%
2019/04/01	14	31.43	0	0.00	31.45	14	1,925	0.73%
2019/03/29	0	0.00	20	31.15	31.40	-20	1,894	-1.06%
2019/03/28	3	31.20	19	31.27	31.30	-16	1,873	-0.85%
2019/03/27	12	31.28	2	31.35	31.30	10	1,866	0.54%
2019/03/26	3	31.13	11	31.20	31.25	-8	1,853	-0.43%
2019/03/25	5	30.68	1	30.80	30.80	4	1,823	0.22%
2019/03/22	0	0.00	3	30.70	30.65	-3	1,773	-0.17%
2019/03/21	2	30.65	0	0.00	30.70	2	1,747	0.11%
2019/03/20	5	30.50	0	0.00	30.45	5	1,717	0.29%
2019/03/18	0	0.00	1	30.70	30.65	-1	1,637	-0.06%
2019/03/15	34	30.15	2	30.20	30.25	32	1,583	2.02%
2019/03/13	3	29.60	100	29.50	29.50	-97	1,496	-6.48%
2019/03/12	101	29.65	1	29.55	29.90	100	1,430	6.99%	大買/
2019/03/08	4	29.13	0	0.00	29.10	4	1,362	0.29%
2019/03/07	1	30.00	2	30.05	29.85	-1	1,325	-0.08%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/02/25	0	0.00	2	30.20	30.20	-2	1,276	-0.16%
2019/02/20	2	29.50	0	0.00	29.55	2	1,237	0.16%
2019/02/18	2	29.35	0	0.00	29.35	2	1,242	0.16%
2019/02/15	2	29.40	0	0.00	29.20	2	1,255	0.16%
2019/02/13	0	0.00	5	29.65	29.70	-5	1,297	-0.39%
2019/02/11	5	29.70	2	29.60	29.90	3	1,305	0.23%
2019/01/15	0	0.00	4	28.29	28.40	-4	1,606	-0.25%
2019/01/11	0	0.00	1	28.55	28.55	-1	1,613	-0.06%
2019/01/10	0	0.00	1	28.25	28.45	-1	1,602	-0.06%
2019/01/09	0	0.00	1	28.15	28.15	-1	1,605	-0.06%
2019/01/07	2	27.58	0	0.00	27.75	2	1,600	0.12%
2019/01/04	0	0.00	5	26.50	27.25	-5	1,618	-0.31%
2018/12/26	0	0.00	1	27.10	27.10	-1	1,763	-0.06%
2018/12/24	0	0.00	5	27.40	27.40	-5	1,775	-0.28%
2018/12/21	0	0.00	3	27.25	27.25	-3	1,784	-0.17%
2018/12/18	1	28.00	0	0.00	27.90	1	1,778	0.06%
2018/12/14	3	28.60	0	0.00	28.55	3	1,788	0.17%
2018/12/12	1	28.65	2	28.68	28.85	-1	1,835	-0.05%
2018/12/10	1	27.85	2	27.88	28.15	-1	1,881	-0.05%
2018/12/07	1	28.45	1	28.45	28.45	0	1,897	0.00%
2018/12/06	1	28.95	0	0.00	28.85	1	1,886	0.05%
2018/12/03	3	30.35	0	0.00	30.30	3	2,006	0.15%
2018/11/28	6	29.47	0	0.00	29.65	6	2,011	0.30%
2018/11/27	0	0.00	10	29.50	29.50	-10	2,015	-0.50%
2018/11/23	0	0.00	1	29.00	28.80	-1	2,017	-0.05%
2018/11/21	3	28.75	2	29.00	29.05	1	2,079	0.05%
2018/11/15	5	29.06	0	0.00	29.20	5	2,169	0.23%
2018/11/14	1	29.20	0	0.00	29.50	1	2,200	0.05%
2018/11/13	2	28.75	1	28.90	29.15	1	2,243	0.04%
2018/11/12	0	0.00	6	29.03	29.10	-6	2,282	-0.26%
2018/11/09	2	28.55	1	28.60	28.75	1	2,291	0.04%
2018/11/08	2	28.65	0	0.00	28.80	2	2,311	0.09%
2018/11/02	1	28.00	3	28.40	28.25	-2	2,863	-0.07%
2018/10/30	0	0.00	2	25.08	25.20	-2	3,339	-0.06%
2018/10/24	3	27.20	0	0.00	26.40	3	3,555	0.08%
2018/10/23	1	27.90	0	0.00	27.80	1	3,487	0.03%
2018/10/18	0	0.00	2	28.20	28.30	-2	3,578	-0.06%
2018/10/17	5	28.55	1	28.55	28.15	4	3,626	0.11%
2018/10/16	0	0.00	2	28.15	28.30	-2	3,752	-0.05%
2018/10/15	2	28.18	1	28.20	28.20	1	3,820	0.03%
2018/10/12	2	27.30	0	0.00	28.20	2	3,901	0.05%
2018/10/11	2	27.68	1	27.30	27.20	1	4,065	0.02%
2018/10/05	2	29.80	0	0.00	29.40	2	5,049	0.04%
2018/09/20	0	0.00	1	30.00	30.10	-1	5,614	-0.02%
2018/09/18	0	0.00	6	30.03	30.00	-6	5,638	-0.11%
2018/09/17	7	30.17	2	30.25	30.25	5	5,655	0.09%
2018/09/05	0	0.00	1	31.05	31.05	-1	6,064	-0.02%
2018/08/29	0	0.00	5	31.45	31.40	-5	6,362	-0.08%
2018/08/28	0	0.00	2	31.33	31.30	-2	6,421	-0.03%
2018/08/27	0	0.00	13	30.62	30.70	-13	6,407	-0.20%
2018/08/24	1	30.15	0	0.00	30.10	1	6,430	0.02%
2018/08/22	3	30.85	0	0.00	30.55	3	6,519	0.05%
2018/08/17	10	31.22	11	31.08	30.85	-1	6,561	-0.02%
2018/08/16	1	31.25	1	31.60	31.30	0	6,545	0.00%
2018/08/15	2	31.70	0	0.00	31.75	2	6,574	0.03%
2018/08/14	2	32.00	0	0.00	31.95	2	6,711	0.03%
2018/08/13	3	32.00	0	0.00	31.85	3	6,799	0.04%
2018/08/10	4	32.75	13	32.58	32.85	-9	6,732	-0.13%
2018/08/09	11	32.26	5	32.33	32.25	6	6,717	0.09%
2018/08/08	31	35.05	1	34.95	34.95	30	6,375	0.47%
2018/08/07	7	35.01	17	35.17	35.25	-10	6,099	-0.16%
2018/08/06	27	35.29	5	35.28	35.25	22	6,028	0.36%
2018/08/03	20	35.10	10	35.10	35.15	10	6,005	0.17%
2018/08/02	31	34.86	0	0.00	34.75	31	6,118	0.51%
2018/08/01	4	35.08	4	35.20	35.05	0	6,234	0.00%
2018/07/31	12	34.35	0	0.00	34.55	12	6,215	0.19%
2018/07/30	11	34.34	0	0.00	34.45	11	6,196	0.18%
2018/07/27	4	34.53	0	0.00	34.50	4	6,171	0.06%
2018/07/26	3	34.65	0	0.00	34.65	3	6,149	0.05%
2018/07/25	2	34.55	0	0.00	34.70	2	6,156	0.03%
2018/07/23	9	34.15	0	0.00	34.15	9	6,120	0.15%
2018/07/20	12	34.90	0	0.00	34.70	12	6,010	0.20%
2018/07/19	5	35.04	0	0.00	35.20	5	5,960	0.08%
2018/07/18	9	36.39	3	35.50	35.50	6	5,928	0.10%
2018/07/17	4	36.88	5	37.46	36.60	-1	5,762	-0.02%
2018/07/16	7	35.91	19	36.13	36.60	-12	5,339	-0.22%
2018/07/13	0	0.00	1	34.60	34.55	-1	4,786	-0.02%
2018/07/12	0	0.00	2	34.15	34.45	-2	4,748	-0.04%
2018/07/10	1	34.25	2	33.80	34.25	-1	4,786	-0.02%
2018/07/09	0	0.00	1	34.10	33.85	-1	4,843	-0.02%
2018/07/06	7	34.34	3	34.20	34.20	4	4,826	0.08%
2018/07/05	8	34.79	9	34.42	34.10	-1	4,768	-0.02%
2018/07/04	5	34.35	0	0.00	34.35	5	4,750	0.11%
2018/07/02	2	34.25	1	34.50	34.20	1	4,765	0.02%
2018/06/27	0	0.00	3	33.97	33.90	-3	4,847	-0.06%
2018/06/25	0	0.00	2	34.43	34.35	-2	4,966	-0.04%
2018/06/22	0	0.00	4	34.49	34.40	-4	5,060	-0.08%
2018/06/21	0	0.00	3	34.62	34.50	-3	5,102	-0.06%
2018/06/15	8	34.74	5	35.17	34.45	3	5,246	0.06%
2018/06/14	3	34.55	0	0.00	34.55	3	5,173	0.06%
2018/06/13	0	0.00	15	34.46	34.45	-15	5,513	-0.27%
2018/06/12	2	33.93	32.1	34.07	34.05	-30.1	5,732	-0.53%
2018/06/11	2	33.55	0	0.00	33.45	2	5,726	0.03%
2018/06/08	0	0.00	1	33.45	33.55	-1	5,924	-0.02%
2018/06/07	2	33.78	0	0.00	33.60	2	6,123	0.03%
2018/06/05	0	0.00	7	33.65	33.55	-7	6,100	-0.11%
2018/06/04	8	33.21	0	0.00	33.30	8	6,065	0.13%
2018/06/01	3	33.10	0	0.00	33.15	3	6,206	0.05%
2018/05/30	0	0.00	1	32.55	33.05	-1	6,207	-0.02%
2018/05/29	2	32.70	1	33.00	32.75	1	6,144	0.02%
2018/05/28	2	33.33	0	0.00	33.15	2	6,108	0.03%
2018/05/25	4	33.48	0	0.00	33.30	4	6,073	0.07%
2018/05/24	5	33.73	0	0.00	33.50	5	6,061	0.08%
2018/05/22	22	34.39	1	34.30	34.30	21	6,002	0.35%
2018/05/21	21	34.20	11	33.90	34.15	10	5,877	0.17%
2018/05/17	1	33.65	1	33.70	33.70	0	5,793	0.00%
2018/05/15	2	33.50	1	33.10	33.00	1	5,915	0.02%
2018/05/14	2	33.30	1	33.50	33.50	1	5,932	0.02%
2018/05/11	0	0.00	1	33.70	33.70	-1	5,881	-0.02%
2018/05/10	5	33.76	28	33.91	33.55	-23	5,847	-0.39%
2018/05/09	6	32.88	12	33.00	33.00	-6	5,625	-0.11%
2018/05/08	0	0.00	2	32.35	32.15	-2	5,456	-0.04%
2018/05/02	0	0.00	3	32.05	31.85	-3	5,367	-0.06%
2018/04/30	2	31.80	0	0.00	31.85	2	5,336	0.04%
2018/04/26	0	0.00	2	31.00	30.95	-2	5,311	-0.04%
2018/04/19	2	31.65	0	0.00	31.75	2	5,284	0.04%
2018/04/17	2	31.83	3	31.80	31.85	-1	5,269	-0.02%
2018/04/16	3	31.60	0	0.00	31.55	3	5,253	0.06%
2018/04/13	3	32.48	16	31.91	31.95	-13	5,233	-0.25%
2018/04/12	4	32.65	2	32.70	32.65	2	5,350	0.04%
2018/04/11	0	0.00	10	32.63	32.55	-10	5,339	-0.19%
2018/04/10	6	33.03	13	32.62	32.40	-7	5,303	-0.13%
2018/04/03	0	0.00	1	32.05	32.05	-1	5,113	-0.02%
2018/03/29	0	0.00	2	31.93	31.85	-2	5,005	-0.04%
2018/03/28	5	31.80	0	0.00	31.75	5	5,058	0.10%
2018/03/27	4	32.03	6	31.73	31.65	-2	5,066	-0.04%
2018/03/26	1	32.05	7	31.96	31.70	-6	5,282	-0.11%
2018/03/23	0	0.00	2	31.60	31.75	-2	5,348	-0.04%
2018/03/22	0	0.00	1	31.50	31.30	-1	5,213	-0.02%
2018/03/21	17	31.98	11	32.00	31.80	6	5,155	0.12%
2018/03/19	7	31.59	3	31.85	31.45	4	5,051	0.08%
2018/03/16	4	30.94	26	30.94	31.30	-22	4,629	-0.48%
2018/03/15	5	30.50	1	30.70	30.70	4	4,303	0.09%
2018/03/14	20	30.61	27	30.42	30.30	-7	4,206	-0.17%
2018/03/13	9	30.01	4	30.16	30.35	5	4,003	0.12%
2018/03/12	0	0.00	1	29.40	29.35	-1	3,788	-0.03%
2018/03/09	0	0.00	6	29.15	29.25	-6	3,769	-0.16%
2018/03/07	31	29.09	7	29.05	28.75	24	3,778	0.64%
2018/03/01	0	0.00	70	27.73	28.00	-70	3,908	-1.79%
2018/02/22	2	26.65	0	0.00	26.70	2	4,301	0.05%
2018/02/07	10	26.75	2	26.55	26.15	8	4,319	0.19%
2018/02/06	0	0.00	5	28.40	27.45	-5	4,217	-0.12%
2018/02/01	0	0.00	4	29.00	29.00	-4	4,318	-0.09%
2018/01/25	0	0.00	1	29.00	28.75	-1	4,845	-0.02%
2018/01/24	0	0.00	4	28.75	28.90	-4	5,047	-0.08%
2018/01/18	0	0.00	2	29.00	29.05	-2	5,477	-0.04%
2018/01/15	0	0.00	3	28.52	28.60	-3	6,158	-0.05%
2018/01/12	6	28.35	20	28.55	28.55	-14	6,392	-0.22%
2018/01/09	1	28.25	1	28.40	28.40	0	7,647	0.00%
2018/01/08	31	28.06	0	0.00	28.05	31	7,961	0.39%