至上 (8112)-元大-八德券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.4
漲跌
▲5.2
漲幅
+5.90%
成交量
20,708張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	92.22	11	91.15	93.40	-5	12,360	-0.04%
2024/04/30	1	88.00	1	89.30	88.20	0	12,058	0.00%
2024/04/29	4	87.10	11.1	87.28	87.80	-7.1	11,962	-0.06%
2024/04/26	1	84.79	0	84.90	85.10	1	11,860	0.01%
2024/04/25	1	84.70	2	84.36	84.00	-1	11,859	-0.01%
2024/04/24	3	83.70	18	84.75	85.10	-15	11,984	-0.13%
2024/04/23	4	81.40	8	81.99	82.10	-4	12,113	-0.03%
2024/04/22	6	80.78	5	80.70	80.80	1	12,137	0.01%
2024/04/19	5	80.96	1	80.30	81.90	4	12,135	0.03%
2024/04/18	2.1	83.52	4	83.80	83.20	-1.9	11,973	-0.02%
2024/04/17	3	83.37	3	84.10	84.00	0	11,941	0.00%
2024/04/16	9	83.16	2.2	83.40	82.90	6.8	11,834	0.06%
2024/04/15	8	84.10	7.1	85.31	85.90	0.9	11,654	0.01%
2024/04/12	12.1	86.03	14	87.19	86.60	-1.9	11,465	-0.02%
2024/04/11	3	83.63	16	84.69	85.20	-13	11,171	-0.12%
2024/04/10	10	82.91	6	84.68	82.10	4	10,944	0.04%
2024/04/09	15	82.43	18.6	83.05	83.50	-3.6	10,705	-0.03%
2024/04/08	2.1	79.45	22	77.92	78.50	-19.9	10,139	-0.20%
2024/04/03	1	74.50	0	0.00	74.80	1	9,939	0.01%
2024/04/02	2	74.85	4	74.83	74.80	-2	9,974	-0.02%
2024/04/01	1	73.50	3.4	72.73	73.60	-2.4	10,070	-0.02%
2024/03/29	4.1	72.79	0	0.00	72.80	4.1	10,095	0.04%
2024/03/28	3.5	74.21	1	74.60	74.00	2.5	10,153	0.02%
2024/03/27	4	73.63	2	73.00	74.00	2	10,307	0.02%
2024/03/26	10	73.98	16	73.39	73.70	-6	10,381	-0.06%
2024/03/22	19	75.28	25	75.73	75.60	-6	10,620	-0.06%
2024/03/21	38	76.46	52.5	75.77	77.00	-14.5	10,519	-0.14%
2024/03/20	36	71.41	27	71.44	71.70	9	10,233	0.09%
2024/03/19	15	72.03	27.1	72.57	72.10	-12.1	10,525	-0.12%
2024/03/18	2	69.30	17	69.99	70.10	-15	10,986	-0.14%
2024/03/15	5	67.52	1	67.80	68.10	4	11,822	0.03%
2024/03/14	9	67.27	2	67.25	67.40	7	12,565	0.06%
2024/03/13	10.5	68.80	3	68.23	68.40	7.5	13,150	0.06%
2024/03/12	7	70.13	22.1	70.50	69.60	-15.1	12,989	-0.12%
2024/03/11	4	68.38	7	68.76	68.60	-3	12,537	-0.02%
2024/03/08	8	66.79	7.2	67.94	66.80	0.8	12,335	0.01%
2024/03/07	31	69.63	26.1	68.91	67.50	5	12,051	0.04%
2024/03/06	19	65.67	7.1	65.88	66.90	12	11,467	0.10%
2024/03/05	2	64.25	32.1	65.18	64.40	-30.1	11,470	-0.26%
2024/03/04	8.1	64.09	2.1	63.87	64.00	6	11,550	0.05%
2024/03/01	3	62.63	6	62.83	62.60	-3	11,375	-0.03%
2024/02/29	3	62.87	16.1	63.50	62.40	-13.1	11,336	-0.12%
2024/02/27	4	61.78	5	62.90	61.70	-1	11,206	-0.01%
2024/02/26	15.9	62.27	2	62.50	62.30	13.9	11,166	0.12%
2024/02/23	15	63.70	18	64.31	63.10	-3	11,113	-0.03%
2024/02/22	2	62.75	1	63.10	63.20	1	11,086	0.01%
2024/02/21	1	63.80	0	0.00	63.20	1	11,063	0.01%
2024/02/20	13.1	65.07	12	64.18	63.60	1.1	11,038	0.01%
2024/02/19	12	64.39	13.1	64.59	64.80	-1.1	10,812	-0.01%
2024/02/16	8	62.61	8	62.66	62.70	0	10,652	0.00%
2024/02/15	0	0.00	1.1	61.52	61.90	-1.1	10,601	-0.01%
2024/02/05	1	60.80	0	0.00	60.90	1	10,572	0.01%
2024/02/02	4	60.55	2	60.60	60.80	2	10,572	0.02%
2024/02/01	7	61.16	0.1	60.95	61.10	7	10,591	0.07%
2024/01/31	0	0.00	5	60.00	60.20	-5	10,583	-0.05%
2024/01/30	0.1	60.90	0	0.00	60.10	0.1	10,621	0.00%
2024/01/29	0	0.00	0	60.95	60.90	0	10,612	0.00%
2024/01/26	3.1	60.10	0	0.00	60.30	3.1	10,621	0.03%
2024/01/25	10.3	60.49	0	0.00	60.20	10.3	10,653	0.10%
2024/01/24	4.1	61.53	0	0.00	61.30	4.1	10,710	0.04%
2024/01/23	2	61.80	0	62.20	61.70	2	10,759	0.02%
2024/01/22	2	62.40	3.1	62.50	62.50	-1.1	10,750	-0.01%
2024/01/19	27.3	60.82	23	60.62	60.90	4.3	10,686	0.04%
2024/01/18	6.1	61.60	26	61.49	60.70	-19.9	10,683	-0.19%
2024/01/17	32	64.38	23.1	64.12	63.90	9	10,517	0.09%
2024/01/16	6	63.18	22.2	63.11	63.70	-16.2	10,256	-0.16%
2024/01/15	6.3	63.30	10.3	62.92	63.00	-4	10,200	-0.04%
2024/01/12	0	0.00	0.7	61.50	61.50	-0.7	10,128	-0.01%
2024/01/11	2	61.20	2	60.85	61.30	0	10,142	0.00%
2024/01/08	3	61.20	3	61.40	61.10	0	10,164	0.00%
2024/01/05	49	61.60	1	61.90	61.00	48	10,189	0.47%
2024/01/04	0	0.00	4	61.23	61.30	-4	10,082	-0.04%
2024/01/03	1	60.90	40	60.85	60.80	-39	10,060	-0.39%
2024/01/02	22	60.45	2	61.15	61.10	20	10,074	0.20%
2023/12/29	4	60.65	12	60.63	60.50	-8	10,050	-0.08%
2023/12/28	14	59.83	3	59.50	59.70	11	10,007	0.11%
2023/12/27	40	60.12	3	60.63	60.30	37	10,084	0.37%
2023/12/26	4	59.10	2	59.30	59.70	2	9,984	0.02%
2023/12/25	4.1	58.98	42	59.07	59.00	-37.9	9,956	-0.38%
2023/12/22	21.1	60.59	2	59.31	59.90	19.1	9,845	0.19%
2023/12/21	3.1	59.64	0	0.00	60.00	3.1	9,801	0.03%
2023/12/20	4.1	61.07	0	0.00	60.80	4.1	9,808	0.04%
2023/12/19	3.1	62.81	2	61.25	61.30	1.1	9,707	0.01%
2023/12/18	6.2	66.85	1	67.70	65.10	5.2	9,440	0.06%
2023/12/15	24	68.99	1	68.00	68.00	23	9,308	0.25%
2023/12/14	11	71.24	31.1	71.78	71.10	-20.1	9,309	-0.22%
2023/12/13	38.1	71.93	27.4	71.37	71.50	10.7	8,959	0.12%
2023/12/12	40.1	70.42	49.3	68.86	68.90	-9.2	8,387	-0.11%
2023/12/11	18.2	65.86	42	67.52	68.30	-23.8	7,654	-0.31%
2023/12/08	41.5	60.60	39	60.22	62.10	2.5	6,960	0.04%
2023/12/07	0	0.00	7	56.53	56.50	-7	6,457	-0.11%
2023/12/06	4	56.05	0	55.70	55.80	4	6,522	0.06%
2023/12/05	1	55.50	0	0.00	55.90	1	6,865	0.01%
2023/12/01	0.3	55.41	1	56.10	55.90	-0.7	8,376	-0.01%
2023/11/30	10	56.50	10	56.79	55.90	0	8,432	0.00%
2023/11/29	5	55.60	126.2	55.84	55.70	-121.2	8,175	-1.48%	大賣/鉅額交易
2023/11/27	0.1	53.20	0	0.00	53.20	0.1	8,023	0.00%
2023/11/24	0	53.40	0.1	53.30	53.20	-0.1	8,068	0.00%
2023/11/21	0.1	54.36	0	0.00	54.40	0.1	8,222	0.00%
2023/11/20	0	54.00	2	54.20	54.40	-2	8,278	-0.02%
2023/11/16	60	53.17	0	0.00	53.50	60	8,289	0.72%
2023/11/15	3	53.43	2.2	53.03	53.30	0.8	8,305	0.01%
2023/11/13	21	53.12	0	0.00	53.20	21	8,409	0.25%
2023/11/10	43	53.69	0	0.00	53.60	43	8,459	0.51%
2023/11/09	3	54.00	0	0.00	54.10	3	8,586	0.03%
2023/11/07	1	54.50	10	54.20	54.30	-9	9,019	-0.10%
2023/11/06	0	55.40	0	0.00	55.20	0	9,309	0.00%
2023/11/03	0	0.00	1	55.30	55.40	-1	9,327	-0.01%
2023/11/02	2	56.80	0	55.80	55.90	2	9,323	0.02%
2023/11/01	4	55.82	6	56.15	56.20	-2	9,300	-0.02%
2023/10/31	2	55.55	5.1	55.50	55.60	-3.1	9,213	-0.03%
2023/10/30	0.1	54.83	2	55.10	55.40	-1.9	9,174	-0.02%
2023/10/26	4	53.58	2	53.95	53.80	2	9,232	0.02%
2023/10/25	0	0.00	3	55.23	54.90	-3	9,232	-0.03%
2023/10/23	1	54.60	0	0.00	54.90	1	9,409	0.01%
2023/10/20	0	54.20	2	54.20	54.20	-2	9,481	-0.02%
2023/10/19	1	53.40	2.2	53.95	54.60	-1.2	9,479	-0.01%
2023/10/18	2.2	52.55	0	0.00	52.80	2.2	9,452	0.02%
2023/10/17	0	0.00	10	53.90	53.60	-10	9,445	-0.11%
2023/10/16	2	53.35	0	0.00	53.40	2	9,528	0.02%
2023/10/13	0	55.03	11	54.28	54.30	-11	9,581	-0.11%
2023/10/12	1	55.90	0	0.00	55.60	1	9,622	0.01%
2023/10/11	3	55.63	1	56.50	55.40	2	9,790	0.02%
2023/10/06	3.7	55.28	4	55.43	56.00	-0.3	9,756	0.00%
2023/10/05	0	0.00	16	56.74	55.90	-16	9,667	-0.17%
2023/10/04	32	56.19	0	56.20	56.40	32	9,596	0.33%
2023/10/03	0	0.00	6.1	56.48	56.10	-6.1	9,560	-0.06%
2023/10/02	0	0.00	15	55.50	55.30	-15	9,442	-0.16%
2023/09/27	21.1	54.86	15	55.03	55.00	6.1	9,598	0.06%
2023/09/26	14.8	55.54	29.5	55.32	54.60	-14.7	9,605	-0.15%
2023/09/25	16.5	55.12	1.1	55.17	55.30	15.4	9,481	0.16%
2023/09/21	3	53.83	5.1	54.02	53.80	-2.1	9,299	-0.02%
2023/09/20	7.1	54.55	6	54.35	54.10	1.1	9,202	0.01%
2023/09/19	3	55.27	59	54.99	54.80	-56	9,020	-0.62%
2023/09/18	7	54.64	1	54.50	54.40	6	8,707	0.07%
2023/09/15	13	54.35	49	54.14	54.10	-36	8,549	-0.42%
2023/09/14	132	54.10	30	54.11	53.20	102	8,319	1.23%	大買/鉅額交易
2023/09/13	3	52.37	9.9	52.71	52.70	-6.9	8,029	-0.09%
2023/09/12	0	50.70	2.1	51.59	51.80	-2.1	7,828	-0.03%
2023/09/11	5	50.44	4	50.45	50.60	1	7,656	0.01%
2023/09/08	7.1	51.38	3.1	51.44	51.10	4	7,604	0.05%
2023/09/07	26.1	51.99	45.2	52.23	50.40	-19.1	7,266	-0.26%
2023/09/06	10.1	53.42	138.6	51.78	55.20	-128.5	6,606	-1.94%	大賣/鉅額交易
2023/09/05	0	0.00	25	50.05	50.20	-25	5,774	-0.43%
2023/09/04	0.1	48.16	0	0.00	48.40	0.1	5,700	0.00%
2023/09/01	0.1	48.40	0	0.00	48.20	0.1	5,771	0.00%
2023/08/31	60.1	47.77	0	0.00	48.20	60.1	5,764	1.04%
2023/08/30	2.2	48.33	0	0.00	48.20	2.2	5,726	0.04%
2023/08/29	0.1	48.85	4	49.40	49.20	-3.9	5,728	-0.07%
2023/08/28	2	49.25	5	49.77	49.25	-3	5,701	-0.05%
2023/08/25	4.1	49.86	2	50.07	49.85	2.1	5,664	0.04%
2023/08/24	1	49.05	2	48.75	49.10	-1	5,566	-0.02%
2023/08/23	0	0.00	0	50.10	49.75	0	5,486	0.00%
2023/08/18	1	49.80	17	50.58	49.65	-16	5,364	-0.30%
2023/08/17	3	49.80	2	50.40	50.40	1	5,300	0.02%
2023/08/16	10	49.00	0	0.00	48.95	10	5,211	0.19%
2023/08/14	6	49.68	3	50.37	49.95	3	5,014	0.06%
2023/08/11	15	51.00	49.2	50.40	51.20	-34.2	4,888	-0.70%
2023/08/10	120	50.22	22	50.36	49.35	98	4,537	2.16%	大買/
2023/08/09	0	0.00	2	49.10	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	0	48.60	48.60	0	4,182	0.00%
2023/08/07	1	48.50	0	0.00	48.35	1	4,176	0.02%
2023/08/02	2	47.06	0	0.00	47.40	2	4,158	0.05%
2023/08/01	1	48.00	0	0.00	47.90	1	4,129	0.02%
2023/07/31	1	48.45	0.1	48.43	48.30	0.9	4,092	0.02%
2023/07/28	2	48.65	2	48.65	49.05	0	4,033	0.00%
2023/07/27	1	49.84	4	49.69	49.30	-3	3,992	-0.07%
2023/07/26	10	49.73	5	49.72	49.85	5	3,900	0.13%
2023/07/25	2	49.00	4	48.99	49.05	-2	3,774	-0.05%
2023/07/24	0	48.40	0	0.00	48.55	0	3,672	0.00%
2023/07/21	1	48.30	0	0.00	48.40	1	3,631	0.03%
2023/07/20	0	0.00	13	47.59	48.30	-13	3,602	-0.36%
2023/07/19	0	0.00	52	48.75	47.95	-52	3,545	-1.47%
2023/07/18	5	47.40	10	48.22	47.95	-5	3,462	-0.14%
2023/07/17	1	46.50	0	46.80	47.00	1	3,335	0.03%
2023/07/14	5	47.40	11.1	45.99	47.40	-6.1	3,225	-0.19%
2023/07/13	1	43.90	0	0.00	43.85	1	3,018	0.03%
2023/07/11	1	42.70	18	43.10	43.10	-17	2,999	-0.57%
2023/07/10	1.1	42.79	0	0.00	42.20	1.1	2,993	0.04%
2023/07/07	5.1	43.20	0	0.00	43.40	5.1	2,960	0.17%
2023/07/06	3	44.38	1	44.55	44.20	2	2,919	0.07%
2023/07/05	1	48.70	1	48.65	48.35	0	2,745	0.00%
2023/07/04	20.1	49.09	0	0.00	48.80	20.1	2,626	0.77%
2023/06/30	10	48.45	1	48.80	48.40	9	2,544	0.35%
2023/06/28	0	0.00	0.1	48.85	48.80	-0.1	2,460	0.00%
2023/06/27	1	48.05	0	48.25	48.20	1	2,449	0.04%
2023/06/26	1	48.90	2	48.95	48.90	-1	2,440	-0.04%
2023/06/21	0	0.00	1	48.80	48.85	-1	2,433	-0.04%
2023/06/20	4	48.39	0	0.00	48.25	4	2,405	0.17%
2023/06/16	2	49.05	12	49.27	48.90	-10	2,470	-0.40%
2023/06/15	2	49.90	2	50.20	49.95	0	2,456	0.00%
2023/06/14	1	50.20	1	50.40	50.40	0	2,548	0.00%
2023/06/12	1	49.15	13	49.33	49.90	-12	2,567	-0.47%
2023/06/09	5	49.01	0	0.00	49.45	5	2,587	0.19%
2023/06/08	2	49.45	2	49.58	49.50	0	2,633	0.00%
2023/06/07	17	49.22	6	48.98	49.15	11	2,732	0.40%
2023/06/06	0	0.00	10	47.90	48.15	-10	2,785	-0.36%
2023/06/05	4	48.15	12	48.27	48.00	-8	2,788	-0.29%
2023/06/02	1	47.75	5	47.48	47.70	-4	2,794	-0.14%
2023/06/01	13	46.61	2	46.45	46.75	11	2,843	0.39%
2023/05/31	0	0.00	0	46.00	46.25	0	3,021	0.00%
2023/05/29	1	46.25	0	46.20	46.30	1	3,236	0.03%
2023/05/23	1	45.70	0	0.00	45.80	1	3,230	0.03%
2023/05/22	0	0.00	2	45.80	45.80	-2	3,230	-0.06%
2023/05/19	0	0.00	0	45.55	45.60	0	3,216	0.00%
2023/05/18	0	0.00	8.1	45.29	45.45	-8.1	3,196	-0.25%
2023/05/17	0	0.00	1	45.15	45.05	-1	3,152	-0.03%
2023/05/16	0	0.00	1	44.95	44.65	-1	3,114	-0.03%
2023/05/15	0.1	44.83	5	44.94	44.80	-4.9	3,096	-0.16%
2023/05/12	1	44.90	0	0.00	44.95	1	3,079	0.03%
2023/05/11	0	0.00	2	44.95	44.75	-2	3,058	-0.07%
2023/05/10	1	44.10	0.1	44.75	44.90	1	3,077	0.03%
2023/05/05	0.1	44.70	0	0.00	44.65	0.1	3,018	0.00%
2023/05/04	11.1	44.49	0	0.00	44.55	11.1	3,021	0.37%
2023/05/03	5	43.90	1.1	44.19	44.15	3.9	3,007	0.13%
2023/04/27	1	43.31	0	0.00	43.55	1	2,973	0.03%
2023/04/26	0	0.00	0	43.05	43.45	0	2,963	0.00%
2023/04/25	2	43.08	0	0.00	43.05	2	2,946	0.07%
2023/04/21	0.1	43.68	10	44.15	43.45	-9.9	2,916	-0.34%
2023/04/20	0	0.00	0.1	44.36	44.25	-0.1	2,889	0.00%
2023/04/18	0	0.00	0.1	44.71	44.50	-0.1	2,886	0.00%
2023/04/14	0.2	44.20	0	0.00	44.30	0.2	2,888	0.01%
2023/04/13	1	44.45	0	0.00	44.20	1	2,864	0.03%
2023/04/12	3	44.55	0	0.00	44.60	3	2,835	0.11%
2023/04/10	0	0.00	3	45.15	44.65	-3	2,780	-0.11%
2023/04/06	0	0.00	3.1	44.80	45.00	-3.1	2,714	-0.11%
2023/03/31	0.1	44.20	0	44.40	44.55	0.1	2,681	0.00%
2023/03/30	0	0.00	0	44.00	43.90	0	2,617	0.00%
2023/03/29	0	0.00	4	43.94	43.90	-4	2,601	-0.15%
2023/03/28	0.1	43.90	0	44.95	43.75	0	2,596	0.00%
2023/03/27	1	43.80	2	44.05	43.95	-1	2,572	-0.04%
2023/03/24	1	43.85	0	0.00	43.75	1	2,562	0.04%
2023/03/23	0	0.00	1	43.65	43.80	-1	2,541	-0.04%
2023/03/22	1.1	43.90	1	44.05	43.80	0	2,522	0.00%
2023/03/21	0	0.00	4.2	43.45	43.60	-4.2	2,472	-0.17%
2023/03/20	2	42.70	0	0.00	42.85	2	2,388	0.08%
2023/03/17	1	43.10	0	0.00	43.20	1	2,322	0.04%
2023/03/16	1	42.70	1	42.95	42.80	0	2,195	0.00%
2023/03/15	0	0.00	1.1	43.20	42.85	-1.1	2,171	-0.05%
2023/03/14	11.1	42.92	0	42.95	42.75	11.1	2,080	0.53%
2023/03/13	3.1	42.38	13.2	42.44	42.95	-10.1	1,994	-0.51%
2023/03/10	2	42.60	2.1	42.65	42.60	-0.1	1,881	-0.01%
2023/03/09	10	42.48	15	42.35	42.20	-5	1,739	-0.29%
2023/03/08	2	40.70	1	40.70	41.15	1	1,593	0.06%
2023/03/07	4	40.94	8	40.84	41.00	-4	1,553	-0.26%
2023/03/06	12	41.36	0	0.00	41.45	12	1,494	0.80%
2023/03/03	4	42.40	16	42.55	42.75	-12	1,384	-0.87%
2023/03/02	7	40.91	21.1	40.96	41.35	-14.1	1,175	-1.20%
2023/03/01	0	0.00	4	38.93	39.05	-4	958	-0.42%
2023/02/24	0	0.00	2	38.50	38.60	-2	933	-0.21%
2023/02/21	0	0.00	4	38.46	38.60	-4	907	-0.44%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/17	0	0.00	1	37.75	37.85	-1	903	-0.11%
2023/02/15	10	37.55	3	37.70	37.60	7	929	0.75%
2023/02/14	4	37.65	0	0.00	37.70	4	938	0.43%
2023/02/13	1	37.25	0	0.00	37.45	1	951	0.11%
2023/02/08	3	37.35	0	0.00	37.45	3	968	0.31%
2023/02/03	0	0.00	2	38.25	38.30	-2	920	-0.22%
2023/02/02	10	37.80	0	0.00	38.10	10	907	1.10%
2023/01/31	3	37.65	0	0.00	37.30	3	885	0.34%
2023/01/30	2	37.60	0	0.00	37.60	2	869	0.23%
2023/01/09	0	0.00	2	37.05	37.15	-2	874	-0.23%
2023/01/05	0	0.00	2	37.05	36.85	-2	894	-0.22%
2022/12/29	1	35.45	0	0.00	35.65	1	890	0.11%
2022/12/20	1	35.30	0	0.00	35.30	1	1,013	0.10%
2022/12/19	1	35.70	0	0.00	35.90	1	1,039	0.10%
2022/12/16	5	36.15	0	0.00	35.85	5	1,044	0.48%
2022/12/14	2	36.45	0	0.00	36.50	2	1,048	0.19%
2022/12/07	6	36.40	0	0.00	36.40	6	1,132	0.53%
2022/12/06	1.1	37.76	0	0.00	37.50	1.1	1,123	0.10%
2022/12/05	0	0.00	1	38.20	38.10	-1	1,132	-0.09%
2022/11/30	0	0.00	1	37.95	37.95	-1	1,163	-0.09%
2022/11/29	1	37.10	0	0.00	37.30	1	1,157	0.09%
2022/11/24	0	0.00	1	37.05	37.10	-1	1,198	-0.08%
2022/11/22	0	0.00	2	36.90	36.85	-2	1,214	-0.16%
2022/11/17	2	36.70	1	36.80	36.70	1	1,230	0.08%
2022/11/10	0	0.00	3	36.07	36.30	-3	1,244	-0.24%
2022/11/09	0	0.00	3	35.88	35.90	-3	1,248	-0.24%
2022/11/08	0	0.00	2	35.58	35.60	-2	1,247	-0.16%
2022/11/07	0	0.00	1	35.20	35.20	-1	1,263	-0.08%
2022/11/04	1	34.40	0	0.00	34.45	1	1,269	0.08%
2022/10/25	1	32.80	0	0.00	32.75	1	1,369	0.07%
2022/10/17	1	32.40	0	0.00	33.05	1	1,421	0.07%
2022/10/13	4	32.60	2.1	32.69	32.30	1.9	1,493	0.13%
2022/10/12	0	0.00	1	33.80	33.55	-1	1,497	-0.07%
2022/10/07	5	34.61	0	0.00	34.45	5	1,556	0.32%
2022/10/04	0	0.00	3	34.80	34.75	-3	1,820	-0.16%
2022/09/28	3	33.35	0	0.00	33.05	3	1,970	0.15%
2022/09/26	2	34.40	0	0.00	34.05	2	1,989	0.10%
2022/09/22	2	35.50	0	0.00	35.60	2	2,045	0.10%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/13	0.1	37.05	0	0.00	36.85	0.1	2,080	0.00%
2022/09/07	2	35.70	0	0.00	35.65	2	2,111	0.09%
2022/09/06	0	0.00	3	36.50	36.45	-3	2,094	-0.14%
2022/09/02	2	37.05	0	0.00	37.00	2	2,101	0.10%
2022/08/31	0.1	37.75	0	0.00	37.65	0.1	2,086	0.00%
2022/08/25	2	38.15	0	0.00	38.15	2	2,067	0.10%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/17	0.1	38.45	0	0.00	38.45	0.1	2,083	0.00%
2022/08/16	0	0.00	10	38.55	38.50	-10	2,077	-0.48%
2022/08/12	10	38.40	2	38.40	38.70	8	2,076	0.39%
2022/08/05	0	0.00	10	36.75	36.70	-10	2,114	-0.47%
2022/08/02	0.1	37.35	0	0.00	37.30	0.1	2,144	0.00%
2022/08/01	0	0.00	1	37.20	37.80	-1	2,233	-0.04%
2022/07/21	1	36.75	1	37.05	37.00	0	2,288	0.00%
2022/07/20	1	36.00	1	36.15	35.95	0	2,304	0.00%
2022/07/19	0	0.00	4	35.36	35.50	-4	2,309	-0.17%
2022/07/18	0	0.00	2	34.75	34.70	-2	2,316	-0.09%
2022/07/15	7	33.85	0	0.00	34.05	7	2,305	0.30%
2022/07/14	77.1	34.34	0	0.00	34.45	77.1	2,277	3.38%
2022/07/13	0	0.00	73	38.58	38.70	-73	2,180	-3.35%
2022/07/12	1	38.20	0	0.00	37.80	1	2,130	0.05%
2022/07/08	10	41.15	0	0.00	40.90	10	2,032	0.49%
2022/07/07	1	39.80	0	0.00	40.05	1	2,004	0.05%
2022/07/06	2	39.55	0	0.00	39.50	2	2,021	0.10%
2022/07/01	1	40.60	2	40.03	39.90	-1	2,113	-0.05%
2022/06/30	1	42.25	11	42.16	42.05	-10	2,074	-0.48%
2022/06/29	1	43.35	0	0.00	43.30	1	2,064	0.05%
2022/06/27	0.5	44.14	0	0.00	44.30	0.5	2,139	0.02%
2022/06/23	1	43.35	10	43.10	43.05	-9	2,219	-0.41%
2022/06/22	0.1	44.45	0	0.00	43.55	0.1	2,255	0.00%
2022/06/21	1	44.60	5	44.90	45.05	-4	2,270	-0.18%
2022/06/20	5	44.51	1	45.25	43.95	4	2,590	0.15%
2022/06/17	1	45.45	0	0.00	45.65	1	2,602	0.04%
2022/06/13	3	47.33	0	47.55	47.35	3	2,893	0.10%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/08	0	0.00	0	48.35	48.30	0	3,028	0.00%
2022/06/07	0	0.00	0	48.53	48.50	0	3,097	0.00%
2022/06/06	0	0.00	0	48.35	48.35	0	3,153	0.00%
2022/06/02	0	0.00	0	48.30	48.20	0	3,288	0.00%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/31	1	47.70	2	47.90	47.70	-1	3,486	-0.03%
2022/05/30	0	0.00	1	47.95	47.95	-1	3,591	-0.03%
2022/05/27	1.1	48.24	1	48.05	48.05	0.1	3,605	0.00%
2022/05/26	0	0.00	2	48.35	47.80	-2	3,656	-0.05%
2022/05/25	0	0.00	1	47.90	48.10	-1	3,742	-0.03%
2022/05/20	1	47.70	3	47.77	47.75	-2	4,000	-0.05%
2022/05/19	1.1	47.03	2	47.55	47.60	-0.9	4,122	-0.02%
2022/05/18	0	0.00	3	47.67	47.90	-3	4,273	-0.07%
2022/05/16	1	46.75	0	0.00	46.35	1	5,858	0.02%
2022/05/12	6	46.98	0	0.00	46.25	6	5,997	0.10%
2022/05/10	1	45.85	0	0.00	47.20	1	5,997	0.02%
2022/05/09	0	0.00	1	47.45	46.90	-1	6,009	-0.02%
2022/05/06	0	0.00	1	46.45	46.30	-1	5,931	-0.02%
2022/05/05	0	0.00	1	46.95	46.80	-1	5,946	-0.02%
2022/04/27	2.3	45.14	3	44.85	45.15	-0.7	6,080	-0.01%
2022/04/26	5	46.82	15	46.90	46.15	-10	6,086	-0.16%
2022/04/25	5	47.48	0	47.70	47.15	5	6,076	0.08%
2022/04/22	0.3	48.90	0	0.00	48.80	0.3	6,049	0.00%
2022/04/21	0	0.00	1	48.50	48.60	-1	6,054	-0.02%
2022/04/18	3	47.65	0	0.00	47.55	3	6,145	0.05%
2022/04/13	1	48.90	5	48.75	49.10	-4	6,196	-0.06%
2022/04/12	6	48.48	2	48.90	48.25	4	6,291	0.06%
2022/04/11	5	49.57	17	49.96	49.15	-12	6,341	-0.19%
2022/04/08	10	50.10	0	0.00	50.40	10	6,382	0.16%
2022/04/07	7	50.99	6	50.72	50.40	1	6,601	0.02%
2022/04/06	0	0.00	3	51.50	51.70	-3	6,758	-0.04%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	22	52.14	52.20	-22	6,968	-0.32%
2022/03/25	4	51.18	0	0.00	51.20	4	6,894	0.06%
2022/03/24	1	51.70	183.1	51.70	51.80	-182.1	6,856	-2.66%	大賣/鉅額交易
2022/03/23	18	51.16	6	51.50	51.40	12	6,850	0.18%
2022/03/22	22	53.30	1	52.90	53.30	21	6,536	0.32%
2022/03/21	3	52.50	0	52.50	52.50	3	6,522	0.05%
2022/03/18	1	51.50	0	0.00	51.30	1	6,581	0.02%
2022/03/17	1	51.60	0	0.00	51.30	1	6,452	0.02%
2022/03/16	3	51.13	0	0.00	50.60	3	6,501	0.05%
2022/03/15	2	51.30	2	51.55	51.10	0	6,611	0.00%
2022/03/11	0	0.00	1	52.40	52.60	-1	6,925	-0.01%
2022/03/10	0	0.00	0	52.30	52.40	0	6,905	0.00%
2022/03/09	1	50.30	23	50.58	51.40	-22	6,835	-0.32%
2022/03/08	25.1	50.00	20	51.10	49.85	5.1	6,797	0.08%
2022/03/07	10	52.14	21	52.19	51.70	-11	6,688	-0.16%
2022/03/04	6	54.20	2	54.15	54.00	4	6,622	0.06%
2022/03/03	23	54.88	2	54.90	54.30	21	6,613	0.32%
2022/03/02	10	53.50	7	53.41	53.70	3	6,526	0.05%
2022/03/01	1	53.60	1	53.60	53.70	0	6,501	0.00%
2022/02/24	1	52.60	0	0.00	52.70	1	6,381	0.02%
2022/02/23	10	52.80	0	0.00	53.30	10	6,349	0.16%
2022/02/22	5	52.70	13	52.51	52.30	-8	6,318	-0.13%
2022/02/21	7	53.21	31	52.73	53.20	-24	6,204	-0.39%
2022/02/18	11	53.23	0.1	53.40	53.60	10.9	6,091	0.18%
2022/02/17	66	55.14	53	55.73	53.90	13	5,972	0.22%
2022/02/16	25	53.42	24	53.74	54.70	1	4,980	0.02%
2022/02/15	3	50.50	1	50.90	50.70	2	4,395	0.05%
2022/02/14	15	49.56	0	0.00	49.65	15	4,292	0.35%
2022/02/10	1	49.40	0	0.00	49.50	1	4,270	0.02%
2022/02/08	1	48.95	0	0.00	49.05	1	4,232	0.02%
2022/02/07	2	49.00	0	0.00	49.15	2	4,407	0.05%
2022/01/21	7	49.40	10	49.45	49.15	-3	4,479	-0.07%
2022/01/20	5	49.36	0	0.00	50.00	5	4,462	0.11%
2022/01/19	5	49.85	0	0.00	49.75	5	4,434	0.11%
2022/01/18	0	0.00	25	50.14	50.70	-25	4,407	-0.57%
2022/01/17	0	0.00	0	49.80	50.00	0	4,376	0.00%
2022/01/13	0	0.00	0	49.90	49.70	0	4,374	0.00%
2022/01/11	10	49.95	0	0.00	49.50	10	4,320	0.23%
2022/01/10	0.1	49.35	0	0.00	49.50	0.1	4,283	0.00%
2022/01/07	5	49.50	0	49.45	49.20	5	4,263	0.12%
2022/01/06	1	49.65	1	49.65	49.75	0	4,246	0.00%
2022/01/05	1	49.80	0	0.00	49.75	1	4,301	0.02%
2022/01/04	2	50.75	10	50.80	50.90	-8	4,240	-0.19%
2021/12/30	10.1	50.10	22	50.23	50.50	-11.9	4,067	-0.29%
2021/12/29	42	49.32	11	49.56	49.70	31	3,845	0.81%
2021/12/28	0	0.00	16	48.73	48.90	-16	3,648	-0.44%
2021/12/27	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/24	1	47.15	2	47.25	47.20	-1	3,544	-0.03%
2021/12/23	3	47.37	1	47.15	47.15	2	3,542	0.06%
2021/12/22	10	47.80	1	47.85	47.90	9	3,491	0.26%
2021/12/21	2	47.35	0	0.00	47.60	2	3,473	0.06%
2021/12/20	1	47.60	0	0.00	47.50	1	3,481	0.03%
2021/12/17	1	47.50	0	0.00	47.70	1	3,515	0.03%
2021/12/15	2	47.00	0	0.00	47.10	2	3,530	0.06%
2021/12/14	4	47.19	0	0.00	46.90	4	3,557	0.11%
2021/12/13	3	47.75	3	47.91	47.95	0	3,473	0.00%
2021/12/10	4	47.06	0	0.00	47.20	4	3,442	0.12%
2021/12/09	3	47.50	14	47.60	47.65	-11	3,461	-0.32%
2021/12/08	5.1	47.69	12	47.24	47.00	-6.9	3,405	-0.20%
2021/12/07	1	46.70	14	46.74	46.80	-13	3,422	-0.38%
2021/12/06	5	44.85	0	0.00	44.90	5	3,209	0.16%
2021/12/02	1	44.35	0	0.00	44.35	1	3,229	0.03%
2021/12/01	0	0.00	2	44.70	44.95	-2	3,232	-0.06%
2021/11/30	0	0.00	1	44.95	45.00	-1	3,218	-0.03%
2021/11/29	1	43.35	0	0.00	43.90	1	3,149	0.03%
2021/11/26	1	43.90	0	0.00	43.95	1	3,117	0.03%
2021/11/24	1	44.25	0	0.00	44.35	1	3,118	0.03%
2021/11/23	5	44.28	2	44.25	44.15	3	3,137	0.10%
2021/11/22	1	44.65	0	0.00	44.60	1	3,145	0.03%
2021/11/19	5	44.08	0	0.00	44.00	5	3,103	0.16%
2021/11/18	0	0.00	1	44.35	44.35	-1	3,088	-0.03%
2021/11/17	5	44.30	0	0.00	44.30	5	3,100	0.16%
2021/11/16	3	44.12	0	0.00	44.20	3	3,110	0.10%
2021/11/15	4	44.43	0	0.00	44.60	4	3,107	0.13%
2021/11/12	1	44.35	0	0.00	44.45	1	3,129	0.03%
2021/11/11	0	0.00	0.1	44.05	44.20	-0.1	3,130	0.00%
2021/11/05	1	42.95	0	0.00	43.40	1	3,389	0.03%
2021/11/04	7.1	43.34	0	0.00	43.10	7.1	3,437	0.21%
2021/11/03	0	0.00	8	44.89	45.10	-8	3,330	-0.24%
2021/11/01	0.1	44.60	5	44.74	44.60	-4.9	3,687	-0.13%
2021/10/28	4	43.95	1	43.80	44.00	3	3,647	0.08%
2021/10/26	0	0.00	25	43.64	43.50	-25	3,735	-0.67%
2021/10/25	23	43.11	1	43.00	43.25	22	3,761	0.58%
2021/10/21	2	42.05	0	0.00	41.80	2	3,912	0.05%
2021/10/19	0	0.00	1	42.60	42.45	-1	4,109	-0.02%
2021/10/15	2	42.05	0	0.00	42.10	2	4,704	0.04%
2021/10/14	1	41.40	0	0.00	41.80	1	4,822	0.02%
2021/10/13	1	41.65	0	0.00	41.75	1	4,953	0.02%
2021/10/12	4	42.68	0	0.00	43.00	4	5,007	0.08%
2021/10/08	2	43.18	0	0.00	43.15	2	5,008	0.04%
2021/10/06	10	43.50	0	0.00	43.10	10	5,192	0.19%
2021/10/05	1	41.60	1	42.50	42.60	0	5,324	0.00%
2021/10/01	3	43.55	3	43.25	43.00	0	5,441	0.00%
2021/09/29	0	0.00	2	44.58	44.25	-2	5,850	-0.03%
2021/09/28	3	44.80	0	0.00	44.95	3	6,001	0.05%
2021/09/22	2	45.13	0	0.00	45.25	2	6,027	0.03%
2021/09/17	4	45.66	7	45.35	45.95	-3	5,996	-0.05%
2021/09/16	3	45.30	0	0.00	45.30	3	5,946	0.05%
2021/09/15	0	0.00	10	45.15	45.05	-10	5,931	-0.17%
2021/09/14	0	0.00	11	45.98	45.80	-11	5,898	-0.19%
2021/09/13	2	45.55	0	0.00	45.50	2	5,814	0.03%
2021/09/10	9	45.14	3	45.25	45.25	6	5,733	0.10%
2021/09/09	2	43.90	3	43.92	44.10	-1	5,593	-0.02%
2021/09/06	1	42.75	0	0.00	42.70	1	5,591	0.02%
2021/09/02	3	43.10	0	0.00	43.15	3	5,606	0.05%
2021/08/31	0	0.00	2	43.85	43.85	-2	5,611	-0.04%
2021/08/30	2	43.65	0	0.00	43.55	2	5,626	0.04%
2021/08/27	0	0.00	9	43.75	43.80	-9	5,638	-0.16%
2021/08/26	0	0.00	3	43.68	43.90	-3	5,640	-0.05%
2021/08/25	0	0.00	22	43.30	43.35	-22	5,656	-0.39%
2021/08/24	2	42.85	0	0.00	42.75	2	5,672	0.04%
2021/08/20	0	0.00	1	42.50	42.35	-1	5,707	-0.02%
2021/08/17	10	43.10	0	0.00	42.10	10	5,718	0.17%
2021/08/16	1	42.45	0	0.00	42.50	1	5,723	0.02%
2021/08/13	2	43.20	1	43.20	43.15	1	5,725	0.02%
2021/08/12	0	0.00	3	43.75	43.95	-3	5,711	-0.05%
2021/08/11	3	41.65	0	0.00	41.85	3	5,663	0.05%
2021/08/10	0	0.00	5	42.70	42.55	-5	5,794	-0.09%
2021/08/09	3	43.88	0	0.00	43.50	3	5,853	0.05%
2021/08/06	7.1	44.46	1	44.65	44.30	6.1	5,893	0.10%
2021/08/05	5	45.85	6	45.40	46.50	-1	5,750	-0.02%
2021/08/03	0	0.00	12	43.93	44.05	-12	5,800	-0.21%
2021/08/02	2	43.95	0	0.00	44.15	2	5,832	0.03%
2021/07/30	1	44.45	2	44.45	44.30	-1	5,866	-0.02%
2021/07/29	1	44.75	0	0.00	44.75	1	5,878	0.02%
2021/07/28	1	43.90	1	44.85	45.05	0	5,903	0.00%
2021/07/27	3	46.40	3	45.65	45.30	0	5,960	0.00%
2021/07/26	0	0.00	1	45.45	45.80	-1	5,963	-0.02%
2021/07/23	4	44.11	3	44.77	44.65	1	5,942	0.02%
2021/07/22	26	46.64	8	45.38	44.80	18	5,851	0.31%
2021/07/20	1.4	45.65	0	0.00	45.50	1.4	5,456	0.03%
2021/07/19	0	0.00	4	45.99	46.45	-4	5,649	-0.07%
2021/07/16	0	0.00	7	45.20	45.25	-7	5,901	-0.12%
2021/07/15	1	44.25	0	0.00	44.40	1	5,921	0.02%
2021/07/14	0	0.00	2	44.10	44.20	-2	6,041	-0.03%
2021/07/13	1	44.65	17	44.34	44.30	-16	6,135	-0.26%
2021/07/12	0	0.00	4	43.95	44.30	-4	6,160	-0.06%
2021/07/09	0	0.00	0	43.00	43.30	0	6,113	0.00%
2021/07/08	9	43.19	0	0.00	43.10	9	6,189	0.15%
2021/07/07	5	43.90	9.3	43.42	43.50	-4.3	6,245	-0.07%
2021/07/06	12.3	42.71	16	44.05	42.65	-3.7	6,231	-0.06%
2021/07/05	2	41.50	15	41.73	42.15	-13	6,150	-0.21%
2021/06/30	0	0.00	5	40.45	40.25	-5	6,207	-0.08%
2021/06/29	1	40.25	3	40.05	40.25	-2	6,215	-0.03%
2021/06/24	20	39.60	0	0.00	39.60	20	6,264	0.32%
2021/06/23	0	0.00	21	39.31	39.50	-21	6,288	-0.33%
2021/06/22	0.5	39.40	0	0.00	39.30	0.5	6,316	0.01%
2021/06/21	0	0.00	0.2	39.50	39.35	-0.2	6,401	0.00%
2021/06/18	0	0.00	1	39.90	40.00	-1	6,460	-0.02%
2021/06/16	0	0.00	3	39.60	39.65	-3	6,597	-0.05%
2021/06/10	1	39.50	0	0.00	39.65	1	6,899	0.01%
2021/06/09	3	39.75	0	0.00	39.50	3	7,084	0.04%
2021/06/07	3	40.00	2	40.00	40.00	1	7,242	0.01%
2021/06/02	1	39.95	0	0.00	39.95	1	7,399	0.01%
2021/05/31	1	39.70	0	0.00	39.70	1	7,368	0.01%
2021/05/26	1	39.05	1	38.85	39.15	0	7,474	0.00%
2021/05/21	0	0.00	1	38.00	38.40	-1	7,538	-0.01%
2021/05/19	10.4	37.66	0	0.00	38.10	10.4	7,637	0.14%
2021/05/18	1	35.75	0	0.00	37.30	1	7,613	0.01%
2021/05/17	5	37.25	1	37.00	35.85	4	7,463	0.05%
2021/05/14	0	0.00	1	39.05	38.65	-1	7,371	-0.01%
2021/05/13	11	37.07	0	0.00	37.80	11	7,343	0.15%
2021/05/12	0	0.00	7	39.40	37.80	-7	7,256	-0.10%
2021/05/11	1	41.30	0	0.00	40.45	1	7,117	0.01%
2021/05/07	1	42.00	1.1	42.26	42.50	-0.1	7,085	0.00%
2021/05/06	0	0.00	1	41.95	41.70	-1	7,103	-0.01%
2021/05/05	29	41.90	0.2	41.83	41.40	28.8	7,117	0.40%
2021/05/04	6	39.56	0	0.00	40.90	6	7,295	0.08%
2021/05/03	1	42.20	0	0.00	41.80	1	7,214	0.01%
2021/04/29	2	42.00	0	0.00	42.00	2	7,174	0.03%
2021/04/27	2	42.35	0	0.00	42.55	2	7,270	0.03%
2021/04/26	21	42.89	0	0.00	43.25	21	7,365	0.29%
2021/04/23	1	41.80	0	0.00	41.10	1	7,273	0.01%
2021/04/22	6.4	44.70	0	0.00	43.00	6.4	6,989	0.09%
2021/04/21	0	0.00	1	48.50	48.50	-1	6,614	-0.02%
2021/04/20	0	0.00	1	48.85	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	2	48.80	48.75	-2	6,432	-0.03%
2021/04/16	3	47.50	4	47.59	47.85	-1	6,365	-0.02%
2021/04/15	1	46.15	0	0.00	46.55	1	6,269	0.02%
2021/04/14	10	45.40	5	46.20	45.70	5	6,174	0.08%
2021/04/13	0	0.00	2	46.10	45.85	-2	6,082	-0.03%
2021/04/12	3	46.72	0	0.00	46.75	3	5,951	0.05%
2021/04/09	1	45.75	2	46.40	46.35	-1	5,797	-0.02%
2021/04/07	0	0.00	4	44.34	44.50	-4	5,526	-0.07%
2021/04/06	0	0.00	4	43.05	43.10	-4	5,414	-0.07%
2021/04/01	1	43.00	1	42.75	42.85	0	5,386	0.00%
2021/03/30	0	0.00	10	42.60	42.85	-10	5,364	-0.19%
2021/03/29	12	42.51	1	42.55	42.70	11	5,359	0.21%
2021/03/25	0	0.00	15	41.95	41.90	-15	5,375	-0.28%
2021/03/24	27	41.98	0	0.00	41.85	27	5,406	0.50%
2021/03/23	2	42.43	0	0.00	42.15	2	5,342	0.04%
2021/03/22	5	42.60	5	42.65	42.65	0	5,350	0.00%
2021/03/19	0	0.00	0	42.90	42.80	0	5,381	0.00%
2021/03/17	1	42.65	0	0.00	42.60	1	5,379	0.02%
2021/03/16	1	42.65	1	42.80	42.65	0	5,455	0.00%
2021/03/15	2	41.70	6	41.93	42.45	-4	5,319	-0.08%
2021/03/12	1	40.30	2	40.40	40.50	-1	5,182	-0.02%
2021/03/11	0	0.00	5	39.55	39.65	-5	5,186	-0.10%
2021/03/10	0	0.00	1	39.15	39.25	-1	5,238	-0.02%
2021/03/03	0	0.00	0.1	38.69	38.75	-0.1	5,361	0.00%
2021/03/02	0	0.00	2	39.25	39.00	-2	5,472	-0.04%
2021/02/25	2	37.90	0	0.00	38.25	2	5,432	0.04%
2021/02/24	5	38.00	0	0.00	38.05	5	5,425	0.09%
2021/02/23	0	0.00	1	38.25	38.40	-1	5,377	-0.02%
2021/02/22	0.1	38.55	4	38.36	38.50	-3.9	5,335	-0.07%
2021/02/19	0	0.00	1	37.15	37.45	-1	5,240	-0.02%
2021/02/18	0	0.00	3	36.90	37.10	-3	5,210	-0.06%
2021/02/17	2.3	36.59	3	36.63	36.65	-0.7	5,207	-0.01%
2021/02/04	1	35.95	1	36.10	36.00	0	5,172	0.00%
2021/02/03	1	34.70	0	0.00	34.90	1	5,093	0.02%
2021/02/02	0	0.00	14	35.10	35.00	-14	5,080	-0.28%
2021/02/01	14	34.65	0	0.00	34.60	14	5,063	0.28%
2021/01/29	2.3	35.56	0	0.00	34.85	2.3	5,020	0.05%
2021/01/28	5	35.88	1	36.25	35.80	4	4,927	0.08%
2021/01/27	1	36.85	0	0.00	36.85	1	4,836	0.02%
2021/01/26	3.1	36.70	5	36.85	36.70	-1.9	4,746	-0.04%
2021/01/20	8	36.09	2	35.60	35.50	6	4,432	0.14%
2021/01/19	3	35.55	8.6	35.65	35.95	-5.6	4,299	-0.13%
2021/01/18	6	35.10	4.2	35.00	34.95	1.8	4,172	0.04%
2021/01/15	1	34.90	1	35.00	35.00	0	4,121	0.00%
2021/01/14	1	35.00	0	0.00	35.20	1	4,110	0.02%
2021/01/13	1	35.15	0	0.00	35.15	1	4,080	0.02%
2021/01/11	0	0.00	1	34.95	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	1	34.60	34.70	-1	3,852	-0.03%
2021/01/06	2	33.73	1	34.30	33.85	1	3,748	0.03%
2021/01/04	0.3	34.40	0	0.00	34.45	0.3	3,696	0.01%
2020/12/31	0.4	34.35	4.2	34.27	34.30	-3.8	3,679	-0.10%
2020/12/28	0	0.00	1	34.65	34.70	-1	3,609	-0.03%
2020/12/24	0	0.00	1	34.40	34.45	-1	3,557	-0.03%
2020/12/23	0	0.00	6.3	34.02	34.00	-6.3	3,518	-0.18%
2020/12/21	0	0.00	13	34.18	34.30	-13	3,468	-0.37%
2020/12/18	2	34.18	0	0.00	34.10	2	3,419	0.06%
2020/12/16	0	0.00	2	34.85	34.95	-2	3,325	-0.06%
2020/12/14	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2020/12/11	1	35.15	1	34.20	34.60	0	3,089	0.00%
2020/12/10	5	34.79	5	34.78	34.80	0	2,972	0.00%
2020/12/09	0	0.00	11	34.15	34.40	-11	2,798	-0.39%
2020/12/08	6	33.63	1	33.65	33.75	5	2,700	0.19%
2020/12/07	0	0.00	3.1	33.92	33.90	-3.1	2,640	-0.12%
2020/12/04	1	33.50	11	33.53	33.40	-10	2,541	-0.39%
2020/12/03	0	0.00	2	33.13	32.90	-2	2,397	-0.08%
2020/12/02	1	32.75	4	32.98	33.15	-3	2,326	-0.13%
2020/12/01	2	32.55	2	32.70	32.60	0	2,202	0.00%
2020/11/30	1	32.65	5.2	32.74	32.60	-4.2	2,168	-0.19%
2020/11/27	1	32.20	0	0.00	32.35	1	2,088	0.05%
2020/11/26	5	32.35	3	32.37	32.40	2	2,030	0.10%
2020/11/25	0	0.00	2	31.75	31.60	-2	1,851	-0.11%
2020/11/23	0	0.00	1	31.40	31.35	-1	1,739	-0.06%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/09	0	0.00	30	30.30	30.30	-30	1,626	-1.84%
2020/11/03	0	0.00	5	30.20	30.20	-5	1,706	-0.29%
2020/11/02	0	0.00	64	30.20	30.15	-64	1,707	-3.75%
2020/10/28	0	0.00	1	30.35	30.20	-1	1,647	-0.06%
2020/10/26	30	29.99	83	30.00	30.00	-53	1,604	-3.30%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/12	0	0.00	82	29.90	29.90	-82	1,783	-4.60%
2020/10/08	0	0.00	3	29.55	29.55	-3	1,781	-0.17%
2020/10/06	1	29.30	0	0.00	29.35	1	1,824	0.05%
2020/09/25	1	29.00	1	29.10	29.05	0	2,164	0.00%
2020/09/24	0	0.00	1	29.10	29.05	-1	2,234	-0.04%
2020/09/16	0.2	29.65	0	0.00	29.50	0.2	2,351	0.01%
2020/09/15	2	29.53	0	0.00	29.55	2	2,392	0.08%
2020/09/14	1	29.55	0	0.00	29.60	1	2,540	0.04%
2020/09/10	1	29.65	0	0.00	29.65	1	2,676	0.04%
2020/09/09	1	29.70	0	0.00	29.75	1	2,701	0.04%
2020/09/04	1	29.70	1	30.05	30.00	0	2,820	0.00%
2020/09/02	1	29.95	0	0.00	30.00	1	2,910	0.03%
2020/09/01	1	29.75	0	0.00	29.75	1	2,988	0.03%
2020/08/31	3	29.73	0	0.00	29.80	3	3,179	0.09%
2020/08/24	0	0.00	2	29.65	29.75	-2	3,412	-0.06%
2020/08/20	5	29.42	0	0.00	29.25	5	3,487	0.14%
2020/08/19	4	30.06	0	0.00	29.90	4	3,465	0.12%
2020/08/17	0	0.00	3	30.37	30.45	-3	3,600	-0.08%
2020/08/11	2	30.18	1	30.25	30.25	1	3,777	0.03%
2020/08/10	1	30.55	11	30.60	30.55	-10	3,849	-0.26%
2020/08/07	0	0.00	2	30.30	30.40	-2	3,907	-0.05%
2020/08/03	1	29.85	0	0.00	29.80	1	4,123	0.02%
2020/07/29	99	29.18	0	0.00	29.30	99	4,239	2.34%
2020/07/27	2	29.43	0	0.00	29.35	2	4,399	0.05%
2020/07/24	1	29.90	0	0.00	29.60	1	4,502	0.02%
2020/07/22	0	0.00	5	30.10	30.10	-5	4,754	-0.11%
2020/07/17	1	29.95	0	0.00	29.85	1	5,203	0.02%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/15	1	30.05	0	0.00	30.00	1	5,486	0.02%
2020/07/14	2	30.10	0	0.00	30.05	2	5,622	0.04%
2020/07/10	2	30.23	0	0.00	30.20	2	5,923	0.03%
2020/07/09	4	30.95	11	30.83	30.85	-7	6,006	-0.12%
2020/07/08	2	30.55	1	30.60	30.60	1	6,067	0.02%
2020/07/07	9	30.59	0	0.00	30.55	9	6,140	0.15%
2020/07/06	3	30.78	10	30.85	30.75	-7	6,167	-0.11%
2020/07/03	0	0.00	13	30.35	30.80	-13	6,181	-0.21%
2020/07/02	0	0.00	10	30.15	30.15	-10	6,161	-0.16%
2020/07/01	1	29.85	11	30.05	30.00	-10	6,180	-0.16%
2020/06/30	1	29.60	0	0.00	29.75	1	6,173	0.02%
2020/06/29	1.2	29.68	15	29.70	29.55	-13.8	6,211	-0.22%
2020/06/24	1	29.80	0	0.00	29.80	1	6,200	0.02%
2020/06/19	0	0.00	1	29.60	29.60	-1	6,262	-0.02%
2020/06/18	61	29.40	1	29.50	29.45	60	6,153	0.98%
2020/06/15	69	29.95	0	0.00	29.70	69	6,208	1.11%
2020/06/12	4	29.71	0	0.00	29.85	4	6,229	0.06%
2020/06/11	1	30.15	0	0.00	30.05	1	6,262	0.02%
2020/06/09	4	30.65	0	0.00	30.65	4	6,386	0.06%
2020/06/08	4	31.04	0	0.00	30.95	4	6,409	0.06%
2020/06/05	1	30.70	15	31.05	31.35	-14	6,387	-0.22%
2020/06/04	0	0.00	5.3	30.15	30.20	-5.3	6,262	-0.08%
2020/06/03	2	30.15	0	0.00	30.15	2	6,298	0.03%
2020/06/02	2	30.25	2	30.33	30.30	0	6,461	0.00%
2020/05/26	11	29.94	4	30.10	29.80	7	6,333	0.11%
2020/05/25	1	29.80	0	0.00	29.95	1	6,292	0.02%
2020/05/22	6	29.88	0	0.00	29.65	6	6,272	0.10%
2020/05/20	1	30.35	0	0.00	30.65	1	6,054	0.02%
2020/05/19	5.2	30.44	0	0.00	30.25	5.2	6,034	0.09%
2020/05/15	0	0.00	6	30.90	30.70	-6	5,998	-0.10%
2020/05/14	1	32.15	0	0.00	31.35	1	5,926	0.02%
2020/05/13	2	32.63	0	0.00	32.40	2	5,884	0.03%
2020/05/12	1	32.35	1	32.80	32.80	0	5,851	0.00%
2020/05/11	1	32.00	1	32.25	32.25	0	5,803	0.00%
2020/05/08	5	32.03	1	31.90	31.90	4	5,762	0.07%
2020/05/07	5	32.40	0	0.00	32.45	5	5,676	0.09%
2020/05/06	3	32.47	1	32.40	32.40	2	5,663	0.04%
2020/05/05	1	33.00	1	32.65	32.65	0	5,648	0.00%
2020/05/04	4	32.85	0	0.00	32.80	4	5,626	0.07%
2020/04/30	3	33.75	7	33.61	33.70	-4	5,580	-0.07%
2020/04/29	2	34.35	3	34.27	34.20	-1	5,545	-0.02%
2020/04/28	1	33.90	18	33.46	34.10	-17	5,516	-0.31%
2020/04/27	1	32.30	1	32.15	32.30	0	5,336	0.00%
2020/04/24	7	31.86	15	31.95	31.85	-8	5,273	-0.15%
2020/04/23	7	32.31	0	0.00	32.15	7	5,168	0.14%
2020/04/21	1	35.00	2	35.55	35.00	-1	4,864	-0.02%
2020/04/20	0	0.00	7	35.20	35.35	-7	4,729	-0.15%
2020/04/17	2	34.88	4	35.14	34.95	-2	4,768	-0.04%
2020/04/16	0	0.00	8	35.21	35.20	-8	4,690	-0.17%
2020/04/15	1	34.35	2	34.25	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	13	33.80	33.90	-13	4,471	-0.29%
2020/04/13	0	0.00	8	33.24	33.30	-8	4,367	-0.18%
2020/04/10	1	32.85	1	32.85	32.80	0	4,260	0.00%
2020/04/09	1	32.35	3	32.48	32.15	-2	4,234	-0.05%
2020/04/08	5	31.90	3	31.75	32.00	2	4,155	0.05%
2020/04/07	0	0.00	3	30.92	31.20	-3	4,046	-0.07%
2020/04/06	2	30.55	1	30.55	30.55	1	3,975	0.03%
2020/04/01	3	30.35	2	30.45	30.45	1	3,919	0.03%
2020/03/25	0	0.00	1	29.40	29.00	-1	3,727	-0.03%
2020/03/24	2	28.60	2	28.68	28.40	0	3,680	0.00%
2020/03/23	1	27.90	0	0.00	27.55	1	3,723	0.03%
2020/03/20	2	28.58	2	28.60	28.40	0	3,721	0.00%
2020/03/19	5	27.07	2	27.55	26.70	3	3,643	0.08%
2020/03/18	2	29.75	0	0.00	29.50	2	3,535	0.06%
2020/03/17	7	30.35	1	30.95	30.10	6	3,469	0.17%
2020/03/16	2	31.25	10	31.65	31.20	-8	3,385	-0.24%
2020/03/13	26	30.79	14	30.99	31.45	12	3,305	0.36%
2020/03/12	0	0.00	8	31.43	31.60	-8	3,172	-0.25%
2020/03/11	2	32.30	1	32.65	32.10	1	3,074	0.03%
2020/03/10	0	0.00	1	32.15	32.25	-1	3,001	-0.03%
2020/03/09	3	31.85	3	31.65	31.35	0	2,931	0.00%
2020/03/06	2	32.63	12	32.85	32.65	-10	2,859	-0.35%
2020/03/03	2	31.10	0	0.00	31.15	2	2,569	0.08%
2020/02/27	2	31.00	1	30.95	31.15	1	2,552	0.04%
2020/02/26	0	0.00	1	31.90	31.70	-1	2,521	-0.04%
2020/02/24	1	31.60	0	0.00	31.85	1	2,488	0.04%
2020/02/21	3	31.75	3	32.00	31.75	0	2,475	0.00%
2020/02/20	3	32.10	0	0.00	32.05	3	2,472	0.12%
2020/02/19	0	0.00	2	32.38	32.05	-2	2,476	-0.08%
2020/02/18	1	32.10	1	31.75	31.70	0	2,433	0.00%
2020/02/14	2	32.00	0	0.00	32.05	2	2,553	0.08%
2020/02/13	0	0.00	1	31.95	31.50	-1	2,495	-0.04%
2020/02/11	0	0.00	1	31.30	31.05	-1	2,449	-0.04%
2020/02/10	1	30.55	0	0.00	30.65	1	2,437	0.04%
2020/02/07	2	31.45	0	0.00	31.05	2	2,413	0.08%
2020/02/03	5	31.54	1	32.20	32.05	4	2,265	0.18%
2020/01/31	0	0.00	2	31.83	32.70	-2	2,152	-0.09%
2020/01/30	1	30.00	91	30.00	30.65	-90	2,032	-4.43%
2020/01/20	3	32.30	0	0.00	32.30	3	1,955	0.15%
2020/01/17	0	0.00	1	32.55	32.30	-1	1,916	-0.05%
2020/01/15	1	31.85	3	31.95	31.80	-2	1,854	-0.11%
2020/01/13	1	32.05	3	32.38	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	4	31.63	31.75	-4	1,607	-0.25%
2020/01/09	0	0.00	1	31.45	31.15	-1	1,515	-0.07%
2020/01/08	1	31.20	1	31.35	31.15	0	1,452	0.00%
2020/01/07	0	0.00	1	30.95	30.90	-1	1,400	-0.07%
2020/01/06	0	0.00	5	30.70	30.75	-5	1,373	-0.36%
2020/01/03	0	0.00	1	31.00	30.55	-1	1,354	-0.07%
2020/01/02	0	0.00	3	30.43	30.40	-3	1,331	-0.23%
2019/12/30	2	30.15	0	0.00	30.15	2	1,429	0.14%
2019/12/24	0	0.00	2	30.05	30.05	-2	1,527	-0.13%
2019/12/19	0	0.00	1	30.10	30.10	-1	1,518	-0.07%
2019/12/18	4	30.14	1	30.40	30.30	3	1,499	0.20%
2019/12/13	0	0.00	1	29.25	29.30	-1	1,376	-0.07%
2019/11/25	0	0.00	1	29.90	30.00	-1	1,463	-0.07%
2019/11/18	1	30.00	0	0.00	30.00	1	1,524	0.07%
2019/11/13	0	0.00	8	29.94	30.10	-8	1,460	-0.55%
2019/11/04	1	29.05	0	0.00	29.20	1	1,509	0.07%
2019/10/24	0	0.00	1	29.75	29.80	-1	1,607	-0.06%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/14	1	29.05	0	0.00	29.05	1	2,257	0.04%
2019/10/08	2	29.53	30	29.52	29.60	-28	2,375	-1.18%
2019/10/07	30	30.62	3	30.75	30.40	27	2,407	1.12%
2019/10/04	0	0.00	6	30.60	30.60	-6	2,442	-0.25%
2019/10/03	1	29.75	1	30.15	30.15	0	2,407	0.00%
2019/10/02	4	29.70	2	29.58	29.80	2	2,413	0.08%
2019/09/23	0	0.00	1	29.50	29.45	-1	2,490	-0.04%
2019/09/11	1	29.45	2	29.43	29.15	-1	2,509	-0.04%
2019/09/10	1	28.85	0	0.00	28.95	1	2,450	0.04%
2019/09/09	1	28.85	0	0.00	28.80	1	2,469	0.04%
2019/09/06	6	28.80	0	0.00	28.80	6	2,473	0.24%
2019/09/05	0	0.00	1	28.75	28.75	-1	2,489	-0.04%
2019/09/02	2	28.85	0	0.00	28.75	2	2,600	0.08%
2019/08/29	2	28.25	0	0.00	28.30	2	2,608	0.08%
2019/08/27	10	28.50	3	28.45	28.45	7	2,623	0.27%
2019/08/26	6	28.47	0	0.00	28.35	6	2,655	0.23%
2019/08/21	0	0.00	3	29.05	28.90	-3	2,704	-0.11%
2019/08/20	1	28.50	2	28.75	28.75	-1	2,654	-0.04%
2019/08/16	4	28.54	0	0.00	28.55	4	2,650	0.15%
2019/08/15	6	27.92	11	28.23	28.25	-5	2,618	-0.19%
2019/08/14	0	0.00	26	27.92	28.45	-26	2,579	-1.01%
2019/08/13	1	27.45	0	0.00	27.45	1	2,534	0.04%
2019/08/12	5	27.80	0	0.00	27.70	5	2,534	0.20%
2019/08/08	2	28.00	7	27.96	27.85	-5	2,533	-0.20%
2019/08/07	0	0.00	2	27.68	27.70	-2	2,537	-0.08%
2019/08/06	2	26.58	1	27.20	27.10	1	2,544	0.04%
2019/08/05	4	27.63	0	0.00	27.45	4	2,559	0.16%
2019/08/02	2	27.75	3	27.90	27.85	-1	2,586	-0.04%
2019/07/31	0	0.00	1	28.15	28.20	-1	2,588	-0.04%
2019/07/30	4	27.85	0	0.00	27.70	4	2,575	0.16%
2019/07/29	1	28.20	0	0.00	28.10	1	2,569	0.04%
2019/07/26	2	28.30	0	0.00	28.40	2	2,555	0.08%
2019/07/25	8	28.01	0	0.00	28.15	8	2,537	0.32%
2019/07/24	10	27.92	0	0.00	27.85	10	2,508	0.40%
2019/07/23	2	28.65	0	0.00	28.35	2	2,458	0.08%
2019/07/22	3	28.80	0	0.00	28.70	3	2,423	0.12%
2019/07/19	1	31.85	0	0.00	31.90	1	2,284	0.04%
2019/07/18	7	32.06	0	0.00	31.85	7	2,149	0.33%
2019/07/17	1	31.90	0	0.00	32.20	1	2,049	0.05%
2019/07/16	3.2	32.55	0	0.00	32.35	3.2	1,984	0.16%
2019/07/15	2	32.80	0	0.00	32.80	2	1,896	0.11%
2019/07/12	8	32.96	3	33.12	33.00	5	1,835	0.27%
2019/07/11	0	0.00	5	32.81	32.90	-5	1,780	-0.28%
2019/07/10	0	0.00	4	32.40	32.55	-4	1,741	-0.23%
2019/07/08	2	31.90	0	0.00	31.85	2	1,686	0.12%
2019/07/05	0	0.00	13	32.36	32.35	-13	1,841	-0.71%
2019/07/04	0	0.00	2	32.23	32.25	-2	1,926	-0.10%
2019/07/03	0	0.00	2	32.08	32.05	-2	1,917	-0.10%
2019/07/02	0	0.00	2	31.85	31.90	-2	1,897	-0.11%
2019/07/01	0	0.00	7	31.75	31.80	-7	1,903	-0.37%
2019/06/27	0	0.00	27	31.51	31.55	-27	1,892	-1.43%
2019/06/24	0	0.00	1	31.45	31.40	-1	1,923	-0.05%
2019/06/21	5	31.40	0	0.00	31.10	5	1,951	0.26%
2019/06/20	2	31.30	0	0.00	31.30	2	1,988	0.10%
2019/06/19	5	31.37	0	0.00	31.30	5	2,001	0.25%
2019/06/18	4	31.20	0	0.00	31.35	4	2,010	0.20%
2019/06/17	8	31.20	0	0.00	31.35	8	2,048	0.39%
2019/06/13	1	31.05	10	31.10	31.20	-9	2,120	-0.42%
2019/06/11	0	0.00	15	30.62	30.70	-15	2,241	-0.67%
2019/06/10	17	30.06	2	30.15	30.20	15	2,288	0.66%
2019/06/05	0	0.00	10	31.45	31.25	-10	2,312	-0.43%
2019/06/03	0	0.00	5	31.40	31.20	-5	2,374	-0.21%
2019/05/31	0	0.00	7	31.50	31.55	-7	2,379	-0.29%
2019/05/30	0	0.00	55	31.11	31.20	-55	2,360	-2.33%
2019/05/29	2	30.98	0	0.00	30.80	2	2,366	0.08%
2019/05/28	2	30.30	2	31.80	31.80	0	2,341	0.00%
2019/05/27	1	30.10	0	0.00	30.15	1	2,334	0.04%
2019/05/24	0	0.00	1	30.55	30.40	-1	2,369	-0.04%
2019/05/23	1	29.95	0	0.00	30.00	1	2,368	0.04%
2019/05/22	1	30.40	1	30.50	30.30	0	2,369	0.00%
2019/05/21	0	0.00	1	29.90	30.30	-1	2,368	-0.04%
2019/05/17	2	30.00	4	29.85	29.85	-2	2,372	-0.08%
2019/05/15	3	29.95	3	30.05	30.10	0	2,392	0.00%
2019/05/14	2	28.70	2	29.60	29.75	0	2,401	0.00%
2019/05/13	6	29.70	6	29.52	29.40	0	2,399	0.00%
2019/05/10	2	30.10	0	0.00	29.95	2	2,435	0.08%
2019/05/09	2	30.85	0	0.00	30.70	2	2,404	0.08%
2019/05/08	10	30.80	0	0.00	31.00	10	2,399	0.42%
2019/05/06	2	30.60	0	0.00	30.65	2	2,409	0.08%
2019/05/03	27	31.10	0	0.00	31.00	27	2,396	1.13%
2019/05/02	2	31.10	0	0.00	31.00	2	2,395	0.08%
2019/04/30	2	30.70	0	0.00	30.80	2	2,392	0.08%
2019/04/29	2	30.90	0	0.00	30.80	2	2,402	0.08%
2019/04/26	2	31.20	0	0.00	31.15	2	2,396	0.08%
2019/04/23	0	0.00	1	31.35	31.30	-1	2,402	-0.04%
2019/04/16	11	31.29	0	0.00	31.40	11	2,395	0.46%
2019/04/15	0	0.00	10	31.50	31.35	-10	2,359	-0.42%
2019/04/12	1	31.70	0	0.00	31.60	1	2,334	0.04%
2019/04/11	20	31.93	32	32.04	32.00	-12	2,301	-0.52%
2019/04/10	2	31.43	20	31.65	31.70	-18	2,097	-0.86%
2019/04/09	2	31.35	0	0.00	31.50	2	1,993	0.10%
2019/04/03	1	31.25	11	31.40	31.45	-10	1,959	-0.51%
2019/04/01	5	31.55	2	31.65	31.45	3	1,925	0.16%
2019/03/29	5	31.30	20	31.30	31.40	-15	1,894	-0.79%
2019/03/26	0	0.00	1	31.35	31.25	-1	1,853	-0.05%
2019/03/25	2	30.45	0	0.00	30.80	2	1,823	0.11%
2019/03/22	5.7	30.95	0	0.00	30.65	5.7	1,773	0.32%
2019/03/20	0	0.00	1	30.70	30.45	-1	1,717	-0.06%
2019/03/19	2	30.83	61	30.86	30.75	-59	1,672	-3.53%
2019/03/18	1	30.65	148	30.67	30.65	-147	1,637	-8.98%	大賣/鉅額交易
2019/03/15	21	30.14	101	30.23	30.25	-80	1,583	-5.05%	大賣/
2019/03/14	1	29.75	0	0.00	29.60	1	1,507	0.07%
2019/03/13	4	29.51	0	0.00	29.50	4	1,496	0.27%
2019/03/12	0	0.00	2	29.75	29.90	-2	1,430	-0.14%
2019/03/11	1	28.70	0	0.00	29.00	1	1,363	0.07%
2019/03/08	2	28.75	0	0.00	29.10	2	1,362	0.15%
2019/03/07	1	30.05	0	0.00	29.85	1	1,325	0.08%
2019/03/06	0	0.00	20	30.20	30.15	-20	1,313	-1.52%
2019/02/27	0	0.00	16	30.00	30.00	-16	1,303	-1.23%
2019/02/26	2	29.90	2	30.05	29.90	0	1,293	0.00%
2019/02/25	0	0.00	210	30.15	30.20	-210	1,276	-16.45%	大賣/鉅額交易
2019/02/22	0	0.00	27	29.75	29.75	-27	1,244	-2.17%
2019/02/15	1	29.30	0	0.00	29.20	1	1,255	0.08%
2019/02/13	10	29.60	11	29.71	29.70	-1	1,297	-0.08%
2019/02/12	0	0.00	48	29.91	29.80	-48	1,298	-3.70%
2019/02/11	0	0.00	104	29.78	29.90	-104	1,305	-7.97%	大賣/鉅額交易
2019/01/30	0	0.00	50	29.25	29.15	-50	1,269	-3.94%
2019/01/25	0	0.00	20	29.05	29.05	-20	1,388	-1.44%
2019/01/24	0	0.00	5	28.95	28.95	-5	1,396	-0.36%
2019/01/18	2	28.73	0	0.00	28.85	2	1,462	0.14%
2019/01/11	0	0.00	1	28.55	28.55	-1	1,613	-0.06%
2019/01/09	0	0.00	2	28.00	28.15	-2	1,605	-0.12%
2019/01/07	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2019/01/04	1	27.30	3	26.77	27.25	-2	1,618	-0.12%
2019/01/02	1	27.05	0	0.00	27.05	1	1,697	0.06%
2018/12/28	1	27.15	0	0.00	27.05	1	1,713	0.06%
2018/12/27	2	27.35	0	0.00	27.15	2	1,748	0.11%
2018/12/25	0	0.00	1	27.25	27.20	-1	1,772	-0.06%
2018/12/22	1	27.10	0	0.00	27.10	1	1,777	0.06%
2018/12/21	1	27.05	0	0.00	27.25	1	1,784	0.06%
2018/12/20	0	0.00	1	27.25	27.25	-1	1,785	-0.06%
2018/12/19	1	27.75	0	0.00	27.55	1	1,784	0.06%
2018/12/18	0	0.00	1	28.10	27.90	-1	1,778	-0.06%
2018/12/17	1	28.40	0	0.00	28.30	1	1,781	0.06%
2018/12/14	0	0.00	2	28.60	28.55	-2	1,788	-0.11%
2018/12/12	1	28.60	1	28.75	28.85	0	1,835	0.00%
2018/12/11	0	0.00	1	28.30	28.45	-1	1,860	-0.05%
2018/12/10	1	27.75	0	0.00	28.15	1	1,881	0.05%
2018/12/07	1	28.45	2	28.45	28.45	-1	1,897	-0.05%
2018/12/06	3	29.17	7	28.90	28.85	-4	1,886	-0.21%
2018/12/05	1	29.45	0	0.00	29.75	1	1,882	0.05%
2018/12/03	12	30.30	1	30.40	30.30	11	2,006	0.55%
2018/11/29	0	0.00	5	29.75	29.65	-5	2,013	-0.25%
2018/11/27	0	0.00	1	29.30	29.50	-1	2,015	-0.05%
2018/11/23	1	28.80	0	0.00	28.80	1	2,017	0.05%
2018/11/20	1	29.10	3	29.15	29.05	-2	2,094	-0.10%
2018/11/14	1	29.45	0	0.00	29.50	1	2,200	0.05%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/06	0	0.00	2	28.00	28.00	-2	2,426	-0.08%
2018/11/02	15	28.04	2	28.00	28.25	13	2,863	0.45%
2018/11/01	0	0.00	1	26.45	27.00	-1	3,140	-0.03%
2018/10/30	0	0.00	7	24.96	25.20	-7	3,339	-0.21%
2018/10/29	2	25.25	3	25.20	25.20	-1	3,446	-0.03%
2018/10/25	2	25.40	0	0.00	25.45	2	3,563	0.06%
2018/10/24	1	26.55	0	0.00	26.40	1	3,555	0.03%
2018/10/19	0	0.00	1	28.20	28.20	-1	3,550	-0.03%
2018/10/18	2	28.05	0	0.00	28.30	2	3,578	0.06%
2018/10/17	2	28.40	0	0.00	28.15	2	3,626	0.06%
2018/10/12	8	27.39	0	0.00	28.20	8	3,901	0.21%
2018/10/11	5	27.98	1	27.45	27.20	4	4,065	0.10%
2018/10/09	3	29.50	0	0.00	29.55	3	4,426	0.07%
2018/10/08	2	29.55	0	0.00	29.65	2	4,992	0.04%
2018/10/05	0	0.00	1	29.75	29.40	-1	5,049	-0.02%
2018/10/03	2	29.85	0	0.00	29.80	2	5,070	0.04%
2018/10/01	2	30.05	0	0.00	30.20	2	5,161	0.04%
2018/09/27	2	29.95	2	30.00	29.95	0	5,488	0.00%
2018/09/21	1	30.05	0	0.00	30.15	1	5,600	0.02%
2018/09/19	1	30.25	0	0.00	30.10	1	5,634	0.02%
2018/09/17	0	0.00	1	30.30	30.25	-1	5,655	-0.02%
2018/09/13	2	28.95	0	0.00	29.20	2	5,676	0.04%
2018/09/10	2	29.20	0	0.00	28.75	2	5,834	0.03%
2018/09/07	1	30.00	0	0.00	29.80	1	5,964	0.02%
2018/09/06	2	30.70	0	0.00	30.25	2	5,992	0.03%
2018/09/05	1	31.20	0	0.00	31.05	1	6,064	0.02%
2018/09/04	1	31.00	0	0.00	31.20	1	6,185	0.02%
2018/08/31	0	0.00	2	31.40	31.45	-2	6,241	-0.03%
2018/08/30	19	31.46	0	0.00	31.55	19	6,346	0.30%
2018/08/28	2	31.30	0	0.00	31.30	2	6,421	0.03%
2018/08/27	0	0.00	5	30.30	30.70	-5	6,407	-0.08%
2018/08/24	0	0.00	5	30.15	30.10	-5	6,430	-0.08%
2018/08/22	1	30.70	0	0.00	30.55	1	6,519	0.02%
2018/08/21	1	30.80	2	30.85	30.85	-1	6,556	-0.02%
2018/08/20	3	30.08	0	0.00	30.05	3	6,568	0.05%
2018/08/17	1	31.10	0	0.00	30.85	1	6,561	0.02%
2018/08/15	1	31.85	1	31.85	31.75	0	6,574	0.00%
2018/08/14	6	32.00	0	0.00	31.95	6	6,711	0.09%
2018/08/13	1	31.90	20	32.35	31.85	-19	6,799	-0.28%
2018/08/10	0	0.00	1	32.80	32.85	-1	6,732	-0.01%
2018/08/09	6	32.27	0	0.00	32.25	6	6,717	0.09%
2018/08/08	9	35.11	5.4	35.16	34.95	3.6	6,375	0.06%
2018/08/07	1	35.00	0	0.00	35.25	1	6,099	0.02%
2018/08/06	2	35.15	0	0.00	35.25	2	6,028	0.03%
2018/08/03	3	35.15	4	35.00	35.15	-1	6,005	-0.02%
2018/08/02	1	34.75	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	4	35.15	35.05	-4	6,234	-0.06%
2018/07/31	4	34.33	0	0.00	34.55	4	6,215	0.06%
2018/07/30	2	34.33	0	0.00	34.45	2	6,196	0.03%
2018/07/24	11	34.61	0	0.00	34.55	11	6,137	0.18%
2018/07/23	2	34.23	3	34.10	34.15	-1	6,120	-0.02%
2018/07/20	3	34.77	10	34.90	34.70	-7	6,010	-0.12%
2018/07/19	1	35.25	0	0.00	35.20	1	5,960	0.02%
2018/07/18	35	36.27	53	36.04	35.50	-18	5,928	-0.30%
2018/07/17	16	37.14	59	37.26	36.60	-43	5,762	-0.75%
2018/07/16	279	35.96	66	36.69	36.60	213	5,339	3.99%	大買/鉅額交易
2018/07/13	0	0.00	3	34.63	34.55	-3	4,786	-0.06%
2018/07/12	2	34.15	0	0.00	34.45	2	4,748	0.04%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/06	3	33.82	2	34.00	34.20	1	4,826	0.02%
2018/07/05	4	34.81	5	34.81	34.10	-1	4,768	-0.02%
2018/07/04	1	33.75	0	0.00	34.35	1	4,750	0.02%
2018/07/03	4	34.04	3	33.95	33.80	1	4,754	0.02%
2018/06/27	2	34.00	0	0.00	33.90	2	4,847	0.04%
2018/06/26	1	33.65	0	0.00	33.90	1	4,891	0.02%
2018/06/25	1	34.45	50	34.40	34.35	-49	4,966	-0.99%
2018/06/22	2	34.38	0	0.00	34.40	2	5,060	0.04%
2018/06/19	24	33.66	23	33.90	33.95	1	5,243	0.02%
2018/06/15	52	35.09	9	35.11	34.45	43	5,246	0.82%
2018/06/14	3	34.50	50	34.50	34.55	-47	5,173	-0.91%
2018/06/13	1	34.50	7	34.42	34.45	-6	5,513	-0.11%
2018/06/12	0	0.00	14	34.03	34.05	-14	5,732	-0.24%
2018/06/11	10	33.50	0	0.00	33.45	10	5,726	0.17%
2018/06/08	10	33.60	0	0.00	33.55	10	5,924	0.17%
2018/06/07	0	0.00	6	33.96	33.60	-6	6,123	-0.10%
2018/06/06	3	33.48	5	33.40	33.40	-2	6,089	-0.03%
2018/06/05	50	33.55	1	33.65	33.55	49	6,100	0.80%
2018/06/04	2	33.20	0	0.00	33.30	2	6,065	0.03%
2018/06/01	1	33.05	88	33.00	33.15	-87	6,206	-1.40%
2018/05/31	1	33.10	0	0.00	33.25	1	6,201	0.02%
2018/05/30	0	0.00	1	33.00	33.05	-1	6,207	-0.02%
2018/05/29	3	32.82	1	32.60	32.75	2	6,144	0.03%
2018/05/28	3	33.20	1	33.25	33.15	2	6,108	0.03%
2018/05/24	4	33.49	0	0.00	33.50	4	6,061	0.07%
2018/05/23	12	34.01	0	0.00	33.90	12	6,042	0.20%
2018/05/22	12	34.26	1	34.65	34.30	11	6,002	0.18%
2018/05/21	0	0.00	2	33.98	34.15	-2	5,877	-0.03%
2018/05/18	1	33.40	0	0.00	33.40	1	5,764	0.02%
2018/05/17	3	33.62	5	33.81	33.70	-2	5,793	-0.03%
2018/05/15	0	0.00	4	33.10	33.00	-4	5,915	-0.07%
2018/05/11	1	33.60	6	33.67	33.70	-5	5,881	-0.09%
2018/05/10	2	33.30	6	33.83	33.55	-4	5,847	-0.07%
2018/05/09	0	0.00	8	32.86	33.00	-8	5,625	-0.14%
2018/05/08	0	0.00	7	32.34	32.15	-7	5,456	-0.13%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/04/27	1	31.25	1	31.70	31.60	0	5,326	0.00%
2018/04/26	2	31.48	0	0.00	30.95	2	5,311	0.04%
2018/04/24	5	31.18	2	30.80	31.40	3	5,305	0.06%
2018/04/23	0	0.00	5	32.00	32.00	-5	5,305	-0.09%
2018/04/20	1	31.70	1.4	31.75	31.75	-0.4	5,285	-0.01%
2018/04/16	5	31.20	5	31.60	31.55	0	5,253	0.00%
2018/04/13	14	32.14	0	0.00	31.95	14	5,233	0.27%
2018/04/10	14	32.79	6	33.16	32.40	8	5,303	0.15%
2018/04/09	1	32.15	1	32.20	32.15	0	5,142	0.00%
2018/04/03	0	0.00	2	31.95	32.05	-2	5,113	-0.04%
2018/03/30	0	0.00	2	32.00	31.90	-2	5,051	-0.04%
2018/03/28	4	31.88	5	32.00	31.75	-1	5,058	-0.02%
2018/03/27	17	31.76	5	32.05	31.65	12	5,066	0.24%
2018/03/26	5	31.80	5	32.00	31.70	0	5,282	0.00%
2018/03/23	6	31.45	7	31.41	31.75	-1	5,348	-0.02%
2018/03/22	0	0.00	5	32.05	31.30	-5	5,213	-0.10%
2018/03/20	1	31.45	187	31.37	31.80	-186	5,128	-3.63%	大賣/鉅額交易
2018/03/19	41	31.94	150	31.88	31.45	-109	5,051	-2.16%	大賣/鉅額交易
2018/03/16	95	31.05	56	31.12	31.30	39	4,629	0.84%
2018/03/15	50	30.69	5	30.80	30.70	45	4,303	1.05%
2018/03/14	26	30.67	8	30.37	30.30	18	4,206	0.43%
2018/03/13	20	29.93	25	30.01	30.35	-5	4,003	-0.12%
2018/03/12	40	29.31	2	29.40	29.35	38	3,788	1.00%
2018/03/09	10	29.15	11	29.15	29.25	-1	3,769	-0.03%
2018/03/08	40	29.05	0	0.00	29.00	40	3,778	1.06%
2018/03/07	61	29.00	11	28.84	28.75	50	3,778	1.32%
2018/03/06	11	28.35	11	28.61	28.45	0	3,720	0.00%
2018/03/05	31	28.16	21	28.34	28.30	10	3,809	0.26%
2018/03/02	80	27.96	0	0.00	28.00	80	3,831	2.09%
2018/02/27	11	27.80	1	28.05	27.70	10	3,971	0.25%
2018/02/26	12	27.75	1	27.75	27.85	11	4,217	0.26%
2018/02/23	0	0.00	13	27.13	27.40	-13	4,253	-0.31%
2018/02/22	13	26.70	0	0.00	26.70	13	4,301	0.30%
2018/02/21	0	0.00	9	26.54	26.55	-9	4,338	-0.21%
2018/02/12	10	25.40	11	25.69	25.90	-1	4,359	-0.02%
2018/02/09	1	24.60	0	0.00	25.05	1	4,411	0.02%
2018/02/08	2	25.83	0	0.00	25.60	2	4,376	0.05%
2018/02/07	8	26.41	1	26.45	26.15	7	4,319	0.16%
2018/02/06	7	27.19	1	27.45	27.45	6	4,217	0.14%
2018/02/05	1	28.40	2	28.80	28.80	-1	4,236	-0.02%
2018/02/02	1	29.10	2	29.10	29.10	-1	4,275	-0.02%
2018/02/01	2	28.58	0	0.00	29.00	2	4,318	0.05%
2018/01/31	2	28.30	0	0.00	28.40	2	4,483	0.04%
2018/01/29	1	28.65	0	0.00	28.65	1	4,656	0.02%
2018/01/26	1	28.70	2	28.75	28.70	-1	4,743	-0.02%
2018/01/25	1	28.80	0	0.00	28.75	1	4,845	0.02%
2018/01/23	2	28.83	0	0.00	28.75	2	5,197	0.04%
2018/01/22	4	28.91	0	0.00	28.85	4	5,289	0.08%
2018/01/19	0	0.00	5	28.95	28.95	-5	5,418	-0.09%
2018/01/17	1	29.00	22	29.07	28.90	-21	5,670	-0.37%
2018/01/16	4	28.49	0	0.00	28.55	4	5,877	0.07%
2018/01/15	2	28.60	3	28.65	28.60	-1	6,158	-0.02%
2018/01/12	13	28.42	5	28.50	28.55	8	6,392	0.13%
2018/01/11	0	0.00	1	28.20	28.20	-1	6,747	-0.01%
2018/01/10	6	28.00	5	28.15	28.15	1	7,126	0.01%
2018/01/09	5	28.25	5	28.40	28.40	0	7,647	0.00%
2018/01/08	20	28.19	1	28.00	28.05	19	7,961	0.24%
2018/01/04	1	30.00	40	30.10	30.10	-39	8,020	-0.49%
2018/01/02	0	0.00	6	30.20	30.20	-6	8,132	-0.07%