南茂 (8150)-日盛券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	38.75	6	39.30	38.60	-4	2,421	-0.17%
2023/04/06	11	38.32	14	39.05	39.10	-3	2,365	-0.13%
2023/03/31	0	0.00	3	38.45	38.35	-3	2,317	-0.13%
2023/03/30	4	37.24	1	37.20	37.50	3	2,223	0.13%
2023/03/28	0	36.85	0	0.00	36.90	0	2,230	0.00%
2023/03/24	1	37.10	0	0.00	37.05	1	2,270	0.04%
2023/03/23	0	0.00	1	36.95	36.90	-1	2,269	-0.04%
2023/03/22	1	37.10	1	37.10	37.10	0	2,276	0.00%
2023/03/17	2	35.75	0	0.00	35.95	2	2,258	0.09%
2023/03/16	0	0.00	1	35.80	35.70	-1	2,233	-0.04%
2023/03/15	10	36.75	0	0.00	36.30	10	2,230	0.45%
2023/03/13	0	0.00	2	36.90	36.95	-2	2,276	-0.09%
2023/03/10	0	0.00	4	37.20	37.30	-4	2,264	-0.18%
2023/03/09	0	0.00	6	37.60	37.60	-6	2,269	-0.26%
2023/03/08	10	37.55	0	0.00	37.65	10	2,280	0.44%
2023/03/07	11	37.37	10	37.43	37.70	1	2,256	0.04%
2023/03/06	4	37.05	2	36.95	37.00	2	2,209	0.09%
2023/03/02	2	36.33	1	36.40	36.35	1	2,212	0.05%
2023/03/01	2	36.05	0	0.00	36.05	2	2,198	0.09%
2023/02/24	13	36.40	0	0.00	36.40	13	2,134	0.61%
2023/02/23	2	36.88	1	36.95	37.00	1	2,057	0.05%
2023/02/22	3	36.30	2	36.35	36.55	1	2,048	0.05%
2023/02/21	1	36.55	0	0.00	36.55	1	2,049	0.05%
2023/02/20	6	35.74	3	35.63	35.80	3	2,097	0.14%
2023/02/17	1	35.40	1	35.55	35.60	0	2,148	0.00%
2023/02/16	1	35.55	1	35.75	35.65	0	2,170	0.00%
2023/02/15	0.1	35.70	0	0.00	35.35	0.1	2,208	0.00%
2023/02/13	2	35.35	0	0.00	35.30	2	2,267	0.09%
2023/02/10	0	0.00	4	35.90	35.90	-4	2,307	-0.17%
2023/02/07	0	35.60	1	35.45	35.50	-1	2,334	-0.04%
2023/02/03	0	0.00	2	35.95	36.20	-2	2,314	-0.09%
2023/02/02	0	0.00	12	35.25	35.80	-12	2,255	-0.53%
2023/02/01	2	34.55	1	34.80	34.65	1	2,211	0.05%
2023/01/31	4	34.63	1	34.45	34.60	3	2,197	0.14%
2023/01/30	8	34.05	8	33.85	34.05	0	2,153	0.00%
2023/01/12	0	0.00	5	33.46	33.10	-5	2,357	-0.21%
2023/01/09	4	33.55	0	0.00	33.70	4	2,612	0.15%
2023/01/03	0	0.00	2	33.43	33.70	-2	2,694	-0.07%
2022/12/21	1	32.20	1	32.35	32.20	0	2,786	0.00%
2022/12/19	0	0.00	1	33.10	33.20	-1	2,836	-0.04%
2022/12/15	1	33.15	0	0.00	33.20	1	2,832	0.04%
2022/12/13	1	32.95	0	0.00	33.25	1	2,852	0.04%
2022/12/06	3	34.00	0	0.00	33.70	3	2,928	0.10%
2022/12/05	0	0.00	2	34.55	34.70	-2	2,933	-0.07%
2022/12/01	2	33.90	3	34.12	34.10	-1	2,937	-0.03%
2022/11/30	0	0.00	2	33.60	33.60	-2	2,935	-0.07%
2022/11/28	2	33.35	25	33.35	33.15	-23	2,943	-0.78%
2022/11/25	1	33.60	1	33.60	33.50	0	2,954	0.00%
2022/11/24	2	33.48	0	0.00	33.65	2	2,977	0.07%
2022/11/22	2	32.90	1	32.90	32.95	1	2,952	0.03%
2022/11/21	2	33.35	0	0.00	33.20	2	2,961	0.07%
2022/11/18	3	34.07	3	33.73	33.80	0	2,928	0.00%
2022/11/17	5	33.95	11	33.67	33.95	-6	2,898	-0.21%
2022/11/16	24	33.67	12	33.70	33.60	12	2,875	0.42%
2022/11/15	2.1	33.00	2	32.95	33.15	0.1	2,814	0.00%
2022/11/14	0	0.00	2	32.45	32.70	-2	2,801	-0.07%
2022/11/11	2	33.35	0	0.00	32.50	2	2,784	0.07%
2022/11/10	2	32.05	0	0.00	32.20	2	2,760	0.07%
2022/11/08	3	32.05	3	32.13	32.00	0	2,728	0.00%
2022/11/07	1	31.70	0	0.00	31.60	1	2,706	0.04%
2022/11/04	3	31.53	0	0.00	31.60	3	2,715	0.11%
2022/11/01	0	0.00	45	31.93	31.65	-45	2,720	-1.65%
2022/10/31	2	32.05	0	0.00	31.75	2	2,776	0.07%
2022/10/27	0	0.00	1	31.30	31.70	-1	2,773	-0.04%
2022/10/25	11	31.30	1	30.70	30.70	10	2,774	0.36%
2022/10/24	1	31.70	0	0.00	31.25	1	2,808	0.04%
2022/10/21	0	0.00	2	31.95	31.85	-2	2,761	-0.07%
2022/10/20	1	31.60	1	32.00	32.20	0	2,735	0.00%
2022/10/19	4	32.50	14	32.39	32.30	-10	2,646	-0.38%
2022/10/18	10	30.88	44	30.99	31.00	-34	2,465	-1.38%
2022/10/12	0	0.00	100	29.36	29.45	-100	2,564	-3.90%
2022/10/11	0	0.00	1	29.95	29.50	-1	2,598	-0.04%
2022/10/06	2	30.73	70	30.85	31.00	-68	2,689	-2.53%
2022/10/05	6	31.10	0	0.00	30.95	6	2,703	0.22%
2022/10/04	30	30.22	0	0.00	30.60	30	2,718	1.10%
2022/10/03	6	29.70	0	0.00	29.70	6	2,752	0.22%
2022/09/28	2	29.30	0	0.00	29.25	2	2,924	0.07%
2022/09/27	0	0.00	5	29.84	30.30	-5	2,965	-0.17%
2022/09/26	2	30.33	3	30.30	29.85	-1	3,054	-0.03%
2022/09/23	3	31.75	0	0.00	31.75	3	3,111	0.10%
2022/09/22	206	31.71	200	31.70	32.00	6	3,218	0.19%	大買/大賣/
2022/09/20	0	0.00	85	32.81	32.85	-85	3,458	-2.46%
2022/09/16	6	32.79	5	32.75	32.75	1	3,540	0.03%
2022/09/15	7	33.49	0	0.00	33.25	7	3,556	0.20%
2022/09/14	11.1	33.01	0	0.00	33.30	11.1	3,606	0.31%
2022/09/13	0	0.00	10	33.80	33.80	-10	3,611	-0.28%
2022/09/12	1	33.85	0	0.00	33.80	1	3,635	0.03%
2022/09/05	0	0.00	1	34.25	34.20	-1	3,677	-0.03%
2022/09/02	5	34.92	0	0.00	34.50	5	3,692	0.14%
2022/08/31	1.1	35.91	0	0.00	35.75	1.1	3,671	0.03%
2022/08/30	10	36.10	4	36.15	36.15	6	3,661	0.16%
2022/08/29	12	36.08	1	36.00	36.00	11	3,680	0.30%
2022/08/26	1	36.80	0	0.00	36.80	1	3,705	0.03%
2022/08/25	4	36.34	0	0.00	36.40	4	3,712	0.11%
2022/08/23	1	36.35	0	0.00	36.35	1	3,790	0.03%
2022/08/22	0	0.00	1	36.90	36.85	-1	3,793	-0.03%
2022/08/19	2	36.85	0	0.00	37.15	2	3,802	0.05%
2022/08/18	1	36.40	13	36.33	36.40	-12	3,773	-0.32%
2022/08/17	1	36.45	1	36.30	36.45	0	3,775	0.00%
2022/08/15	32	36.56	0	0.00	36.70	32	3,765	0.85%
2022/08/12	3	36.15	1	36.25	36.30	2	3,747	0.05%
2022/08/11	2	35.65	0	0.00	35.70	2	3,764	0.05%
2022/08/09	0.2	35.30	0	0.00	35.45	0.2	3,776	0.01%
2022/08/04	1	34.20	0	0.00	34.20	1	3,723	0.03%
2022/08/02	0	0.00	4	34.25	34.15	-4	3,742	-0.11%
2022/07/28	0	0.00	1	35.45	35.30	-1	3,763	-0.03%
2022/07/25	0	0.00	12	35.63	35.80	-12	3,829	-0.31%
2022/07/22	3	35.85	0	0.00	35.95	3	3,843	0.08%
2022/07/20	2.1	35.65	0	0.00	35.40	2.1	3,835	0.05%
2022/07/19	2	35.00	1	34.65	35.20	1	3,839	0.03%
2022/07/18	2	34.90	4	34.25	35.00	-2	3,864	-0.05%
2022/07/15	42	33.63	0	0.00	33.85	42	3,843	1.09%
2022/07/14	0	0.00	1	32.65	32.95	-1	3,835	-0.03%
2022/07/13	6	33.04	1	33.10	32.90	5	3,822	0.13%
2022/07/12	1	32.25	2	32.50	32.25	-1	3,819	-0.03%
2022/07/11	304	34.20	1	34.30	33.90	303	3,800	7.97%	大買/鉅額交易
2022/07/08	300	35.27	2	35.30	35.45	298	3,775	7.89%	大買/鉅額交易
2022/07/07	500	33.31	0	0.00	34.15	500	3,746	13.35%	大買/鉅額交易
2022/07/06	105.1	33.40	4	33.98	33.15	101.1	3,749	2.70%	大買/鉅額交易
2022/07/05	1	33.95	0	0.00	33.95	1	3,748	0.03%
2022/07/01	300	35.36	2	35.83	35.45	298	3,711	8.03%	大買/鉅額交易
2022/06/30	368.3	36.91	84	37.33	36.95	284.3	3,623	7.85%	大買/鉅額交易
2022/06/29	26	40.23	5	39.66	39.10	21	3,526	0.60%
2022/06/28	9	45.00	1,722	45.18	44.80	-1,713	3,423	-50.04%	大賣/鉅額交易
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/24	3	45.85	0	0.00	45.60	3	3,282	0.09%
2022/06/21	1	47.60	10	47.90	47.80	-9	3,213	-0.28%
2022/06/20	1	48.00	108	47.99	47.10	-107	3,226	-3.32%	大賣/鉅額交易
2022/06/17	2	48.05	1	48.50	48.50	1	3,218	0.03%
2022/06/16	0	0.00	12	48.77	48.70	-12	3,252	-0.37%
2022/06/15	0	0.00	3	49.90	49.90	-3	3,323	-0.09%
2022/06/10	0	0.00	4	50.20	50.30	-4	3,515	-0.11%
2022/06/09	0	0.00	8	50.23	50.40	-8	3,580	-0.22%
2022/06/08	0	0.00	1	50.30	50.50	-1	3,600	-0.03%
2022/06/07	0	0.00	1	50.20	50.30	-1	3,685	-0.03%
2022/06/06	0.1	50.20	165	50.20	50.20	-164.9	3,746	-4.40%	大賣/鉅額交易
2022/06/02	0	0.00	1	49.80	49.75	-1	3,840	-0.03%
2022/06/01	2.1	49.30	17	49.60	49.60	-14.9	4,021	-0.37%
2022/05/30	4	48.89	0	0.00	48.90	4	4,315	0.09%
2022/05/27	3	48.45	3	48.55	48.60	0	4,516	0.00%
2022/05/25	1.1	48.00	0	0.00	48.00	1.1	6,331	0.02%
2022/05/23	1	48.05	0	0.00	48.00	1	6,431	0.02%
2022/05/20	2	48.40	0	0.00	48.35	2	6,532	0.03%
2022/05/19	1	48.25	2	47.80	48.35	-1	6,686	-0.01%
2022/05/18	0	0.00	6	47.82	47.85	-6	6,697	-0.09%
2022/05/17	0	0.00	3	46.85	47.30	-3	6,838	-0.04%
2022/05/16	1	46.30	0	0.00	46.50	1	6,863	0.01%
2022/05/13	7	45.77	0	0.00	45.95	7	6,866	0.10%
2022/05/12	1	45.70	3	45.63	45.35	-2	6,896	-0.03%
2022/05/11	57	45.84	1	45.95	45.85	56	6,903	0.81%
2022/05/10	3	46.02	0	0.00	46.40	3	6,916	0.04%
2022/05/09	0	0.00	2	47.10	46.35	-2	6,936	-0.03%
2022/05/06	0.5	48.30	1	48.10	48.10	-0.5	6,993	-0.01%
2022/05/05	2	48.05	3	48.05	48.15	-1	7,055	-0.01%
2022/05/04	3	47.52	0	0.00	47.25	3	7,083	0.04%
2022/05/03	1	47.05	0	0.00	47.25	1	7,167	0.01%
2022/04/29	1	47.50	0	0.00	46.70	1	7,237	0.01%
2022/04/28	0	0.00	1	46.60	46.60	-1	7,311	-0.01%
2022/04/27	0	0.00	6	45.60	46.50	-6	7,377	-0.08%
2022/04/26	4	46.95	0	0.00	46.55	4	7,462	0.05%
2022/04/25	2	47.40	1	47.15	46.95	1	7,652	0.01%
2022/04/20	3	48.50	0	0.00	48.35	3	8,983	0.03%
2022/04/19	1	48.90	0	0.00	48.90	1	9,250	0.01%
2022/04/18	2	47.90	0	0.00	48.00	2	9,292	0.02%
2022/04/15	0.2	48.00	0	0.00	47.85	0.2	9,303	0.00%
2022/04/14	12	48.55	0	0.00	48.35	12	9,365	0.13%
2022/04/13	7	48.25	3	48.23	48.30	4	9,407	0.04%
2022/04/12	7	48.00	0	0.00	48.00	7	9,395	0.07%
2022/04/11	4	49.23	4	48.85	48.85	0	9,381	0.00%
2022/04/08	2	49.80	0	0.00	50.10	2	9,381	0.02%
2022/04/07	56	49.83	0	0.00	49.80	56	9,391	0.60%
2022/04/06	40	50.70	100	50.70	50.70	-60	9,365	-0.64%
2022/04/01	0	0.00	1	50.60	51.20	-1	9,445	-0.01%
2022/03/30	0.1	51.80	0	0.00	51.70	0.1	9,584	0.00%
2022/03/28	1	51.80	0	0.00	51.90	1	9,789	0.01%
2022/03/25	0	0.00	5	51.70	51.70	-5	9,890	-0.05%
2022/03/23	1	52.10	1	51.90	52.20	0	9,951	0.00%
2022/03/22	0	0.00	12.9	52.00	52.10	-12.9	10,013	-0.13%
2022/03/21	2	52.45	3	52.23	52.10	-1	10,032	-0.01%
2022/03/18	471	51.71	1	52.00	51.70	470	10,045	4.68%	大買/鉅額交易
2022/03/17	12.1	51.03	14	51.22	51.40	-1.9	9,960	-0.02%
2022/03/16	12	50.26	5	50.40	50.30	7	9,904	0.07%
2022/03/15	5	50.80	1	51.30	50.80	4	9,856	0.04%
2022/03/14	2	51.80	0	0.00	51.80	2	9,852	0.02%
2022/03/11	0	0.00	5	51.42	51.50	-5	9,861	-0.05%
2022/03/10	1	51.90	4.2	51.58	51.30	-3.2	9,886	-0.03%
2022/03/09	13.1	50.60	1	50.70	51.10	12.1	9,853	0.12%
2022/03/08	13.2	50.20	7	50.07	50.20	6.2	9,866	0.06%
2022/03/07	128	50.30	6	50.18	50.30	122	9,792	1.25%	大買/鉅額交易
2022/03/04	24.1	51.69	18	51.54	51.60	6.1	9,667	0.06%
2022/03/03	25	51.89	14	52.24	51.80	11	9,586	0.11%
2022/03/02	45	51.59	47	51.04	51.40	-2	9,508	-0.02%
2022/03/01	332	51.75	197	51.79	51.20	135	9,347	1.44%	大買/大賣/鉅額交易
2022/02/25	18	51.26	99	51.63	52.00	-81	8,431	-0.96%
2022/02/24	1	47.50	3	48.05	47.35	-2	7,667	-0.03%
2022/02/23	4	48.56	3	48.50	48.50	1	7,671	0.01%
2022/02/22	3	47.97	1	48.80	48.15	2	7,780	0.03%
2022/02/21	5	49.35	35	49.29	49.15	-30	7,954	-0.38%
2022/02/18	99	48.16	14	48.55	48.75	85	8,077	1.05%
2022/02/17	7	48.08	61	48.40	48.25	-54	8,172	-0.66%
2022/02/16	7	47.06	0	0.00	46.95	7	8,150	0.09%
2022/02/15	2.1	46.46	1	46.50	46.30	1.1	8,186	0.01%
2022/02/14	12	46.28	0	0.00	46.50	12	8,258	0.15%
2022/02/11	1	47.45	1	47.45	47.40	0	8,348	0.00%
2022/02/10	0.2	47.23	4	46.98	47.40	-3.8	8,586	-0.04%
2022/02/09	20.2	46.90	3	46.20	47.10	17.2	8,604	0.20%
2022/02/08	9.2	46.44	1	46.45	46.35	8.2	8,631	0.09%
2022/02/07	34.2	45.81	0	0.00	45.80	34.2	8,580	0.40%
2022/01/26	82.2	46.01	0	0.00	46.00	82.2	8,515	0.97%
2022/01/25	4	46.15	155	46.35	45.75	-151	8,508	-1.77%	大賣/鉅額交易
2022/01/24	1	46.50	1	47.10	47.00	0	8,428	0.00%
2022/01/21	244	47.75	6.1	47.91	47.60	237.9	8,450	2.82%	大買/鉅額交易
2022/01/20	25	47.94	3	47.90	48.45	22	8,401	0.26%
2022/01/19	5	48.46	70	48.32	47.80	-65	8,344	-0.78%
2022/01/18	33.1	49.78	113	50.50	48.80	-79.9	8,256	-0.97%	大賣/
2022/01/17	21	49.56	2	49.53	49.50	19	8,058	0.24%
2022/01/14	52	50.15	13	49.67	49.15	39	7,963	0.49%
2022/01/13	74.1	51.94	327	52.14	51.30	-252.9	7,572	-3.34%	大賣/鉅額交易
2022/01/12	108.2	49.36	453	48.33	49.70	-344.8	6,735	-5.12%	大買/大賣/鉅額交易
2022/01/11	1	47.20	50	47.56	47.10	-49	6,510	-0.75%
2022/01/07	27.3	47.33	8	48.23	47.10	19.3	6,572	0.29%
2022/01/06	62	48.30	203.2	48.22	48.30	-141.2	6,564	-2.15%	大賣/鉅額交易
2022/01/05	33	48.08	20	48.11	48.10	13	6,602	0.20%
2022/01/04	14	48.01	1	48.15	48.05	13	6,610	0.20%
2022/01/03	281	48.47	143	48.99	47.95	138	6,616	2.09%	大買/大賣/鉅額交易
2021/12/30	0	0.00	7	48.61	48.60	-7	6,584	-0.11%
2021/12/29	5	48.34	0	0.00	48.60	5	6,595	0.08%
2021/12/28	1	49.10	9	49.03	48.50	-8	6,615	-0.12%
2021/12/27	104.2	49.05	43	49.04	49.10	61.2	6,588	0.93%	大買/
2021/12/24	0	0.00	9	48.44	48.30	-9	6,555	-0.14%
2021/12/23	2	47.95	0	0.00	48.10	2	6,556	0.03%
2021/12/22	18	47.91	9.3	48.07	48.10	8.7	6,690	0.13%
2021/12/21	130	47.33	49	47.08	47.50	81	6,587	1.23%	大買/
2021/12/17	0.1	46.75	40	46.88	46.20	-39.9	6,547	-0.61%
2021/12/16	3.1	46.70	105	46.34	46.65	-101.9	6,626	-1.54%	大賣/鉅額交易
2021/12/15	437	45.43	33	45.34	45.30	404	6,646	6.08%	大買/鉅額交易
2021/12/14	3	45.48	12	45.39	45.05	-9	6,732	-0.13%
2021/12/13	0	0.00	73	46.80	46.45	-73	6,835	-1.07%
2021/12/10	0	0.00	0.7	46.40	46.40	-0.7	6,850	-0.01%
2021/12/07	3	46.80	0	0.00	46.80	3	6,964	0.04%
2021/12/06	9	47.06	6	46.97	47.25	3	7,034	0.04%
2021/12/02	1	45.70	0	0.00	45.70	1	7,455	0.01%
2021/12/01	2	45.88	4	45.75	46.10	-2	7,688	-0.03%
2021/11/30	5	45.65	1	45.60	46.15	4	8,094	0.05%
2021/11/29	17	44.54	6	43.51	44.65	11	8,271	0.13%
2021/11/26	22	45.22	30	45.40	45.20	-8	8,644	-0.09%
2021/11/25	53	46.27	1	46.35	46.25	52	8,670	0.60%
2021/11/24	6	46.54	58	46.45	46.55	-52	8,842	-0.59%
2021/11/22	281	47.41	8	47.46	47.45	273	9,438	2.89%	大買/鉅額交易
2021/11/19	39	47.50	37	48.24	47.30	2	9,517	0.02%
2021/11/18	35	48.43	12	49.05	48.40	23	9,498	0.24%
2021/11/17	37	48.11	63	47.50	48.35	-26	9,347	-0.28%
2021/11/16	87	46.59	115	46.62	46.30	-28	9,213	-0.30%	大賣/
2021/11/15	23	47.10	103	46.91	47.15	-80	9,247	-0.87%	大賣/
2021/11/12	100	45.80	20	45.73	45.75	80	9,353	0.86%
2021/11/11	114	45.58	0	0.00	45.45	114	9,543	1.19%	大買/鉅額交易
2021/11/10	230	45.98	2	46.55	45.80	228	9,771	2.33%	大買/鉅額交易
2021/11/09	23	46.72	222	47.47	46.55	-199	10,257	-1.94%	大賣/鉅額交易
2021/11/08	51	46.68	46	46.59	46.90	5	11,219	0.04%
2021/11/05	50	45.93	0	0.00	46.70	50	12,495	0.40%
2021/11/04	9	46.93	8	47.02	46.45	1	12,611	0.01%
2021/11/03	1	46.10	0	0.00	46.15	1	12,808	0.01%
2021/11/02	91	46.45	16	46.11	45.65	75	13,311	0.56%
2021/11/01	9	46.22	14	46.35	46.65	-5	13,817	-0.04%
2021/10/29	104	46.60	1	46.10	46.15	103	14,127	0.73%	大買/鉅額交易
2021/10/28	39	46.68	521	46.78	47.10	-482	14,375	-3.35%	大賣/鉅額交易
2021/10/27	24	45.49	2	45.85	46.15	22	14,447	0.15%
2021/10/26	132	45.78	3	46.08	45.65	129	14,582	0.88%	大買/鉅額交易
2021/10/25	379	44.89	0	0.00	45.50	379	14,576	2.60%	大買/鉅額交易
2021/10/22	6	45.23	27	44.74	45.20	-21	14,631	-0.14%
2021/10/21	76	45.72	33	45.73	44.90	43	14,726	0.29%
2021/10/20	123	45.55	1	45.50	45.45	122	14,803	0.82%	大買/鉅額交易
2021/10/19	1	44.90	21.6	44.85	45.85	-20.6	14,875	-0.14%
2021/10/18	79	44.18	32	44.38	44.20	47	14,949	0.31%
2021/10/15	108	44.53	28	44.83	45.10	80	15,039	0.53%	大買/
2021/10/14	92	43.15	65	43.47	43.70	27	15,270	0.18%
2021/10/13	66	42.72	20	43.09	42.90	46	15,398	0.30%
2021/10/12	102	44.57	0	0.00	44.30	102	15,531	0.66%	大買/鉅額交易
2021/10/08	160	45.75	148	46.36	45.20	12	15,779	0.08%	大買/大賣/
2021/10/07	17	46.31	12	46.33	46.10	5	15,972	0.03%
2021/10/06	4	46.03	4	46.28	44.95	0	16,352	0.00%
2021/10/05	51	45.86	1	46.35	46.45	50	16,496	0.30%
2021/10/04	36	46.32	0	0.00	44.90	36	16,513	0.22%
2021/10/01	54	45.92	12	47.24	46.10	42	16,612	0.25%
2021/09/30	56	48.10	55	47.84	47.70	1	16,782	0.01%
2021/09/29	157	48.58	5	48.83	47.55	152	16,754	0.91%	大買/鉅額交易
2021/09/28	66	50.85	1	50.80	50.50	65	16,683	0.39%
2021/09/27	96	51.95	5.2	52.27	51.60	90.8	16,736	0.54%
2021/09/24	27	51.67	29	51.85	52.10	-2	16,784	-0.01%
2021/09/23	27	52.29	3.2	51.44	51.80	23.8	16,730	0.14%
2021/09/22	43	52.18	1	52.70	52.50	42	16,601	0.25%
2021/09/17	85.2	53.50	11	53.50	53.30	74.2	16,502	0.45%
2021/09/16	17	53.87	38.2	53.48	53.20	-21.2	16,407	-0.13%
2021/09/15	2	54.85	44	54.48	54.90	-42	16,242	-0.26%
2021/09/14	39	55.21	1	55.10	55.20	38	16,241	0.23%
2021/09/13	1	56.10	1	55.20	55.60	0	16,251	0.00%
2021/09/10	30.2	55.93	8	56.09	57.00	22.2	16,254	0.14%
2021/09/09	11	54.62	32	53.88	54.90	-21	16,218	-0.13%
2021/09/08	450	54.41	21	55.32	53.60	429	16,168	2.65%	大買/鉅額交易
2021/09/07	254	56.86	182	57.34	56.90	72	16,026	0.45%	大買/大賣/
2021/09/06	81	59.31	9	59.40	59.00	72	15,808	0.46%
2021/09/03	164	59.23	39	60.09	60.90	125	15,565	0.80%	大買/鉅額交易
2021/09/02	135	58.27	141	59.00	57.10	-6	15,242	-0.04%	大買/大賣/
2021/09/01	184	59.36	116	60.13	59.80	68	15,195	0.45%	大買/大賣/
2021/08/31	250	58.18	13	58.01	58.80	237	15,020	1.58%	大買/鉅額交易
2021/08/30	497	57.61	104	57.84	58.10	393	14,967	2.63%	大買/大賣/鉅額交易
2021/08/27	267	56.70	55	58.22	56.60	212	14,812	1.43%	大買/鉅額交易
2021/08/26	626	55.88	93	56.08	56.50	533	14,355	3.71%	大買/鉅額交易
2021/08/25	516	56.03	8	56.43	55.30	508	14,292	3.55%	大買/鉅額交易
2021/08/24	193	55.40	6	55.43	55.30	187	14,183	1.32%	大買/鉅額交易
2021/08/23	186	54.77	18	54.76	55.60	168	14,114	1.19%	大買/鉅額交易
2021/08/20	243.2	54.24	24	54.23	53.50	219.2	14,033	1.56%	大買/鉅額交易
2021/08/19	93	54.32	28	54.74	54.00	65	13,916	0.47%
2021/08/18	237	53.08	105	53.52	55.20	132	13,872	0.95%	大買/大賣/鉅額交易
2021/08/17	289	53.20	47	51.98	51.50	242	13,745	1.76%	大買/鉅額交易
2021/08/16	156	54.62	135	54.35	53.90	21	13,497	0.16%	大買/大賣/
2021/08/13	658	57.43	148	56.80	56.40	510	13,206	3.86%	大買/大賣/鉅額交易
2021/08/12	266	56.44	201	56.34	57.30	65	12,622	0.51%	大買/大賣/
2021/08/11	639.8	54.85	130	55.87	54.00	509.8	11,454	4.45%	大買/大賣/鉅額交易
2021/08/10	73	52.73	408	53.10	54.00	-335	10,213	-3.28%	大賣/鉅額交易
2021/08/09	52	55.27	22	55.16	54.20	30	10,159	0.30%
2021/08/06	415	57.62	20	56.57	56.20	395	10,026	3.94%	大買/鉅額交易
2021/08/05	82	58.25	49	58.64	59.20	33	9,673	0.34%
2021/08/04	21.2	56.41	19	56.59	56.80	2.2	9,365	0.02%
2021/08/03	10	55.72	37.8	53.81	56.20	-27.8	9,201	-0.30%
2021/08/02	34	53.37	2	52.80	53.00	32	8,902	0.36%
2021/07/30	0	0.00	4	52.98	53.30	-4	8,827	-0.05%
2021/07/29	21	51.27	66	51.55	51.80	-45	8,735	-0.52%
2021/07/28	53	50.60	20	49.59	50.80	33	8,793	0.38%
2021/07/27	75	51.84	0	0.00	51.50	75	8,871	0.85%
2021/07/26	41	52.56	2,040	51.91	52.80	-1,999	8,887	-22.49%	大賣/鉅額交易
2021/07/23	174	51.78	9	51.70	50.70	165	9,021	1.83%	大買/鉅額交易
2021/07/22	21	51.52	27	52.38	51.50	-6	9,177	-0.07%
2021/07/21	113	51.36	10	51.64	51.60	103	9,119	1.13%	大買/鉅額交易
2021/07/20	322	51.31	91.8	50.98	50.50	230.2	9,067	2.54%	大買/鉅額交易
2021/07/19	60	53.79	12.1	53.72	53.30	48	8,878	0.54%
2021/07/16	606	54.17	7	55.00	55.20	599	9,090	6.59%	大買/鉅額交易
2021/07/15	69	53.14	77	53.94	54.30	-8	9,320	-0.09%
2021/07/14	20	52.75	9.3	52.05	52.60	10.7	9,389	0.11%
2021/07/13	245.1	52.30	70	53.09	51.60	175.1	9,269	1.89%	大買/鉅額交易
2021/07/12	93	50.19	22	50.56	51.00	71	9,017	0.79%
2021/07/09	44	49.38	24.1	49.72	49.75	19.9	8,937	0.22%
2021/07/08	33	49.85	15	50.13	50.10	18	9,061	0.20%
2021/07/07	46.1	50.37	116	50.06	51.20	-69.9	9,058	-0.77%	大賣/
2021/07/06	7	49.12	5	49.00	48.80	2	8,977	0.02%
2021/07/05	9	48.88	12	49.62	49.25	-3	9,205	-0.03%
2021/07/02	1	48.50	50	47.75	47.55	-49	9,422	-0.52%
2021/07/01	22	47.83	5	47.77	48.20	17	9,486	0.18%
2021/06/29	0	0.00	221	47.44	47.10	-221	9,631	-2.29%	大賣/鉅額交易
2021/06/28	0	0.00	143	47.74	47.80	-143	9,965	-1.43%	大賣/鉅額交易
2021/06/25	81	47.96	0	0.00	47.55	81	10,123	0.80%
2021/06/24	0.3	48.00	0	0.00	48.20	0.3	10,326	0.00%
2021/06/23	1	47.20	8	47.43	47.80	-7	10,547	-0.07%
2021/06/22	218	47.26	82	46.85	47.10	136	10,673	1.27%	大買/鉅額交易
2021/06/21	27	47.45	6	47.00	47.15	21	10,830	0.19%
2021/06/18	5	49.37	5	49.35	48.25	0	11,158	0.00%
2021/06/17	53	48.60	2	49.48	49.65	51	11,326	0.45%
2021/06/16	10	48.70	128	49.07	48.65	-118	11,718	-1.01%	大賣/鉅額交易
2021/06/15	5	48.66	205.7	48.50	48.50	-200.7	12,590	-1.59%	大賣/鉅額交易
2021/06/11	1	48.55	27	47.93	48.10	-26	13,633	-0.19%
2021/06/10	1	48.65	2	48.35	48.10	-1	13,816	-0.01%
2021/06/09	58	48.51	85	47.94	47.85	-27	14,069	-0.19%
2021/06/08	13	47.98	48	48.14	49.00	-35	14,010	-0.25%
2021/06/07	9	46.40	9	45.47	46.15	0	13,821	0.00%
2021/06/04	0	0.00	2	45.40	45.20	-2	13,751	-0.01%
2021/06/03	10	46.57	11	46.54	46.45	-1	13,755	-0.01%
2021/06/02	18	46.24	5	46.33	47.05	13	13,713	0.09%
2021/06/01	37	45.67	4	45.70	45.70	33	13,645	0.24%
2021/05/31	2	45.38	12.4	45.52	45.55	-10.4	13,783	-0.08%
2021/05/28	80	45.00	3	45.18	44.95	77	13,867	0.56%
2021/05/27	57	44.18	2	44.10	44.35	55	13,998	0.39%
2021/05/26	234	44.54	13	45.24	44.25	221	14,215	1.55%	大買/鉅額交易
2021/05/25	126	44.72	6	44.28	44.95	120	14,463	0.83%	大買/鉅額交易
2021/05/24	0	0.00	10	42.60	42.80	-10	14,493	-0.07%
2021/05/21	41	42.40	1	42.80	42.35	40	14,601	0.27%
2021/05/20	2	42.30	2	42.00	41.70	0	14,780	0.00%
2021/05/19	398	42.11	8	42.42	42.30	390	14,983	2.60%	大買/鉅額交易
2021/05/18	965	41.67	5	42.30	42.55	960	15,159	6.33%	大買/鉅額交易
2021/05/17	854	40.62	9	39.06	39.65	845	15,295	5.52%	大買/鉅額交易
2021/05/14	687	43.44	19	43.30	42.35	668	15,213	4.39%	大買/鉅額交易
2021/05/13	98	42.91	16	42.36	42.50	82	15,101	0.54%
2021/05/12	8	42.10	28	42.52	41.65	-20	14,970	-0.13%
2021/05/11	11.3	41.91	7	42.29	41.80	4.3	14,889	0.03%
2021/05/10	2	45.00	5	44.85	44.85	-3	14,764	-0.02%
2021/05/07	4	45.85	4	45.36	45.90	0	14,805	0.00%
2021/05/06	1	43.85	1	43.60	43.90	0	14,811	0.00%
2021/05/05	0	0.00	1	45.20	43.90	-1	14,819	-0.01%
2021/05/04	7	43.20	4	44.50	45.00	3	14,918	0.02%
2021/05/03	12	47.92	10	47.90	46.30	2	14,913	0.01%
2021/04/29	9	48.57	10	47.95	47.70	-1	14,963	-0.01%
2021/04/28	9	50.04	18.8	50.20	50.30	-9.8	14,973	-0.07%
2021/04/27	471	49.05	18	49.29	48.85	453	15,031	3.01%	大買/鉅額交易
2021/04/26	11	48.66	2	48.95	48.80	9	15,380	0.06%
2021/04/23	10.2	48.05	10	47.85	48.00	0.2	15,402	0.00%
2021/04/22	24	49.73	14	49.68	47.30	10	15,496	0.06%
2021/04/21	36.2	49.51	53	49.66	49.70	-16.8	15,210	-0.11%
2021/04/20	14	47.52	40	47.77	47.50	-26	14,944	-0.17%
2021/04/19	25	46.69	26	46.49	46.70	-1	15,115	-0.01%
2021/04/16	21	46.15	22.2	46.44	46.65	-1.2	15,137	-0.01%
2021/04/15	108.2	44.74	1,006.3	44.83	45.25	-898.1	15,095	-5.95%	大買/大賣/鉅額交易
2021/04/14	26	45.22	12.1	44.94	44.75	13.9	15,118	0.09%
2021/04/13	16	47.23	9	46.39	45.70	7	15,079	0.05%
2021/04/12	22	47.22	33	47.51	46.90	-11	14,988	-0.07%
2021/04/09	21.2	47.42	12	47.15	46.85	9.2	14,866	0.06%
2021/04/08	45.6	46.17	65.4	46.37	47.50	-19.8	14,645	-0.14%
2021/04/07	19	45.65	15.2	45.58	45.30	3.8	14,326	0.03%
2021/04/06	14	45.23	7	44.79	45.30	7	14,332	0.05%
2021/04/01	7	43.95	24	43.71	44.20	-17	14,267	-0.12%
2021/03/31	73	45.70	11	45.10	44.25	62	14,237	0.44%
2021/03/30	10.2	44.53	22	44.26	44.90	-11.8	13,925	-0.08%
2021/03/29	12.1	44.48	20	44.55	44.15	-7.9	13,837	-0.06%
2021/03/26	40	44.24	11	44.36	44.65	29	13,744	0.21%
2021/03/25	4	43.41	80	42.72	43.30	-76	13,609	-0.56%
2021/03/24	18	43.83	29	43.54	43.05	-11	13,697	-0.08%
2021/03/23	729	44.17	38	44.36	44.10	691	13,653	5.06%	大買/鉅額交易
2021/03/22	1	43.50	34.5	42.98	42.95	-33.5	13,468	-0.25%
2021/03/19	20.5	43.66	33.6	43.75	43.50	-13.1	13,552	-0.10%
2021/03/18	240	43.03	300.2	43.40	43.75	-60.2	13,281	-0.45%	大買/大賣/
2021/03/17	1,287	39.56	401	39.09	40.65	886	12,769	6.94%	大買/大賣/鉅額交易
2021/03/16	207	38.10	3	38.48	38.60	204	11,893	1.72%	大買/鉅額交易
2021/03/15	52	38.44	189	38.35	38.20	-137	11,979	-1.14%	大賣/鉅額交易
2021/03/12	3	36.90	1	37.15	37.40	2	11,844	0.02%
2021/03/11	3	36.43	2	36.35	36.80	1	12,524	0.01%
2021/03/10	3	36.50	2	36.73	36.50	1	13,196	0.01%
2021/03/09	1	36.10	4	36.26	36.65	-3	13,568	-0.02%
2021/03/08	38	37.24	6	36.83	36.70	32	13,606	0.24%
2021/03/05	223	37.33	2	36.90	37.10	221	13,632	1.62%	大買/鉅額交易
2021/03/04	3	37.90	0	0.00	37.35	3	13,696	0.02%
2021/03/03	34	36.50	772	37.11	37.75	-738	13,544	-5.45%	大賣/鉅額交易
2021/03/02	138.5	37.75	16.5	37.74	37.30	122	13,437	0.91%	大買/鉅額交易
2021/02/26	16	37.70	44	37.96	37.70	-28	13,320	-0.21%
2021/02/25	45	38.29	39	38.16	38.95	6	13,274	0.05%
2021/02/24	17	37.18	45	37.20	37.00	-28	13,110	-0.21%
2021/02/23	32	36.55	3	36.70	36.50	29	12,989	0.22%
2021/02/22	9	37.33	26	37.14	37.25	-17	12,899	-0.13%
2021/02/19	10.3	37.01	22	37.06	37.35	-11.7	12,757	-0.09%
2021/02/18	10	35.57	16	36.03	36.45	-6	12,566	-0.05%
2021/02/17	47	35.46	4	35.56	35.25	43	12,409	0.35%
2021/02/05	22	34.72	2	34.45	34.35	20	12,224	0.16%
2021/02/03	0	0.00	2	34.25	34.35	-2	12,306	-0.02%
2021/02/02	7	35.36	3	34.83	34.70	4	12,344	0.03%
2021/02/01	1	32.90	2	33.20	33.65	-1	12,206	-0.01%
2021/01/29	3	33.75	16	33.71	33.65	-13	12,151	-0.11%
2021/01/28	4	34.84	558	34.48	34.50	-554	12,056	-4.60%	大賣/鉅額交易
2021/01/27	1	35.35	6	35.48	35.25	-5	11,987	-0.04%
2021/01/26	5	36.00	36	35.58	35.00	-31	11,917	-0.26%
2021/01/25	4	36.26	1	36.10	36.30	3	11,730	0.03%
2021/01/22	17	37.07	23	37.22	37.25	-6	11,588	-0.05%
2021/01/21	43	36.85	21	36.88	37.10	22	11,389	0.19%
2021/01/20	10	36.37	11	36.27	35.70	-1	11,107	-0.01%
2021/01/19	20	37.09	68	37.17	37.05	-48	10,777	-0.45%
2021/01/18	37	36.35	10	36.06	36.35	27	10,311	0.26%
2021/01/15	11	36.48	11	36.01	35.55	0	10,167	0.00%
2021/01/14	5	36.27	12	36.46	36.30	-7	9,987	-0.07%
2021/01/13	5	36.30	2	36.30	36.40	3	9,871	0.03%
2021/01/12	6	36.48	125	36.46	35.80	-119	9,708	-1.23%	大賣/鉅額交易
2021/01/11	12	35.35	22	35.07	35.65	-10	9,181	-0.11%
2021/01/08	4	34.99	12	34.90	35.10	-8	9,041	-0.09%
2021/01/07	3	35.17	14	35.26	35.25	-11	8,917	-0.12%
2021/01/06	9	35.28	7	35.10	34.45	2	8,790	0.02%
2021/01/05	2	34.50	27	34.20	34.85	-25	8,607	-0.29%
2021/01/04	0	0.00	5	34.39	34.70	-5	8,560	-0.06%
2020/12/31	2	34.53	5	34.30	34.35	-3	8,526	-0.04%
2020/12/30	29.3	34.80	3	34.80	34.70	26.3	8,473	0.31%
2020/12/29	6	35.01	13	35.23	35.00	-7	8,439	-0.08%
2020/12/28	3	34.50	61	34.17	34.50	-58	8,260	-0.70%
2020/12/25	6	34.50	171	34.60	34.40	-165	8,197	-2.01%	大賣/鉅額交易
2020/12/24	200	33.96	0	0.00	34.05	200	8,103	2.47%	大買/鉅額交易
2020/12/23	2.5	33.48	8	33.33	33.50	-5.5	8,069	-0.07%
2020/12/22	12	34.25	13	34.44	33.50	-1	8,055	-0.01%
2020/12/21	3	34.08	786	34.05	34.35	-783	7,954	-9.84%	大賣/鉅額交易
2020/12/18	48	34.79	1	35.00	34.70	47	7,861	0.60%
2020/12/17	17	34.44	12.3	34.57	34.95	4.7	7,605	0.06%
2020/12/16	39	35.13	7	34.55	34.55	32	7,451	0.43%
2020/12/15	58	35.74	19	35.98	34.65	39	7,247	0.54%
2020/12/14	15	37.02	11	36.98	36.60	4	6,932	0.06%
2020/12/11	87	36.68	62	37.14	37.15	25	6,728	0.37%
2020/12/10	58	36.58	72.2	36.61	36.75	-14.2	6,262	-0.23%
2020/12/09	53	36.91	33	36.55	37.05	20	6,067	0.33%
2020/12/08	15	35.94	7	35.97	36.25	8	5,772	0.14%
2020/12/07	115.3	36.58	36	37.31	36.50	79.3	5,536	1.43%	大買/
2020/12/04	73	34.46	157	35.07	35.70	-84	4,719	-1.78%	大賣/
2020/12/03	42	33.27	36	33.48	33.20	6	3,957	0.15%
2020/12/02	1.3	32.28	10	32.33	32.30	-8.7	3,599	-0.24%
2020/12/01	4	31.96	50	31.92	32.00	-46	3,505	-1.31%
2020/11/30	10.7	31.75	6	31.89	31.85	4.7	3,431	0.14%
2020/11/27	1	31.35	1	31.35	31.25	0	3,315	0.00%
2020/11/26	40	31.45	0	0.00	31.50	40	3,295	1.21%
2020/11/25	37	31.07	3	31.02	31.20	34	3,292	1.03%
2020/11/24	23	31.92	62	32.26	31.65	-39	3,235	-1.21%
2020/11/23	5	31.72	1	31.80	31.95	4	3,045	0.13%
2020/11/20	5	30.20	0	0.00	30.20	5	2,843	0.18%
2020/11/19	2	30.70	0	0.00	30.35	2	2,834	0.07%
2020/11/18	41	30.55	17	30.51	30.45	24	2,811	0.85%
2020/11/17	612	30.21	20	30.15	30.05	592	2,786	21.24%	大買/鉅額交易
2020/11/16	0	0.00	12	29.99	30.00	-12	2,838	-0.42%
2020/11/13	17	29.70	0	0.00	29.50	17	2,841	0.60%
2020/11/12	3	29.45	1	29.60	29.30	2	2,825	0.07%
2020/11/11	47	29.93	5	29.99	30.00	42	2,791	1.50%
2020/11/10	3	30.10	4	29.78	29.85	-1	2,697	-0.04%
2020/11/09	0	0.00	9	29.27	29.30	-9	2,667	-0.34%
2020/11/05	0	0.00	3	28.85	28.75	-3	2,712	-0.11%
2020/11/04	2	28.73	1	28.60	28.85	1	2,722	0.04%
2020/11/02	0	0.00	4	28.10	28.05	-4	2,762	-0.14%
2020/10/21	2	29.10	0	0.00	29.10	2	2,991	0.07%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	2	28.90	2	28.80	28.85	0	3,060	0.00%
2020/10/12	0	0.00	3	29.12	29.10	-3	3,197	-0.09%
2020/10/08	13	28.65	5	28.70	28.65	8	3,193	0.25%
2020/10/06	1	28.85	0	0.00	28.75	1	3,276	0.03%
2020/09/28	0	0.00	1	27.80	28.30	-1	3,589	-0.03%
2020/09/25	1	27.90	0	0.00	27.25	1	3,869	0.03%
2020/09/24	0	0.00	1	28.10	28.05	-1	4,006	-0.02%
2020/09/17	0	0.00	14	30.10	29.90	-14	4,521	-0.31%
2020/09/16	1	29.55	1	29.55	29.50	0	4,532	0.00%
2020/09/15	2	29.65	0	0.00	29.65	2	4,594	0.04%
2020/09/14	1	29.25	10	29.40	29.50	-9	4,750	-0.19%
2020/09/11	3	28.75	0	0.00	28.55	3	4,866	0.06%
2020/09/10	1	29.35	1	29.30	28.95	0	4,959	0.00%
2020/09/07	0	0.00	2	29.55	29.30	-2	5,260	-0.04%
2020/09/04	1	29.05	0	0.00	29.10	1	5,470	0.02%
2020/09/03	2	29.30	2	29.55	29.35	0	5,531	0.00%
2020/08/31	2	29.30	0	0.00	29.10	2	5,780	0.03%
2020/08/28	6	29.45	31	29.45	29.40	-25	5,920	-0.42%
2020/08/27	5	29.72	0	0.00	29.65	5	6,192	0.08%
2020/08/26	7	29.51	4	29.75	29.65	3	6,893	0.04%
2020/08/25	7	29.49	0	0.00	29.80	7	6,970	0.10%
2020/08/24	2	29.00	2	29.20	29.20	0	6,975	0.00%
2020/08/21	0	0.00	1	29.20	29.25	-1	7,034	-0.01%
2020/08/20	34	29.14	4	29.29	29.10	30	7,055	0.43%
2020/08/19	5	30.87	219	30.63	30.60	-214	7,002	-3.06%	大賣/鉅額交易
2020/08/18	0	0.00	42	31.66	31.45	-42	6,951	-0.60%
2020/08/17	1	31.95	104	31.86	31.95	-103	6,996	-1.47%	大賣/鉅額交易
2020/08/13	20	32.29	3	32.47	31.85	17	7,177	0.24%
2020/08/12	0	0.00	77	31.98	32.15	-77	7,191	-1.07%
2020/08/11	0	0.00	2	32.50	31.75	-2	7,203	-0.03%
2020/08/10	0	0.00	26	32.45	32.15	-26	7,257	-0.36%
2020/08/07	1	31.90	0	0.00	31.90	1	7,338	0.01%
2020/08/06	4	32.18	0	0.00	32.20	4	7,384	0.05%
2020/08/05	1	32.55	0	0.00	32.55	1	7,428	0.01%
2020/08/04	0	0.00	7	32.10	32.05	-7	7,553	-0.09%
2020/08/03	5	31.97	20	32.00	31.95	-15	7,742	-0.19%
2020/07/30	3	32.00	15	32.00	32.00	-12	8,114	-0.15%
2020/07/29	0.3	31.00	0	0.00	31.15	0.3	8,296	0.00%
2020/07/28	1	30.70	4	31.44	30.35	-3	8,465	-0.04%
2020/07/27	2	31.08	1	31.35	31.20	1	8,491	0.01%
2020/07/24	2	32.20	0	0.00	31.45	2	8,488	0.02%
2020/07/23	0	0.00	349	32.32	32.35	-349	8,495	-4.11%	大賣/鉅額交易
2020/07/22	0	0.00	17	32.48	32.65	-17	8,636	-0.20%
2020/07/21	0	0.00	1	32.05	32.00	-1	8,655	-0.01%
2020/07/20	3	31.35	21	31.27	31.65	-18	8,689	-0.21%
2020/07/17	1	32.00	0	0.00	31.75	1	8,692	0.01%
2020/07/16	0	0.00	1	32.20	32.15	-1	8,729	-0.01%
2020/07/15	0	0.00	1	32.60	32.30	-1	8,733	-0.01%
2020/07/14	0	0.00	1	32.35	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	16	32.61	32.80	-16	8,851	-0.18%
2020/07/10	3	32.30	1	32.00	32.00	2	8,986	0.02%
2020/07/09	0	0.00	3	32.98	32.90	-3	8,967	-0.03%
2020/07/08	10	33.67	10	33.30	33.30	0	8,993	0.00%
2020/07/07	66	33.70	5	33.79	33.65	61	9,043	0.67%
2020/07/06	42	34.31	45	34.30	34.00	-3	9,022	-0.03%
2020/07/03	2	33.45	1	33.40	33.40	1	8,798	0.01%
2020/07/02	68	32.19	5	32.10	32.40	63	8,730	0.72%
2020/07/01	317	32.05	10	32.11	31.60	307	8,715	3.52%	大買/鉅額交易
2020/06/30	16	33.75	482	33.72	33.80	-466	8,505	-5.48%	大賣/鉅額交易
2020/06/29	4	33.40	0	0.00	33.50	4	8,367	0.05%
2020/06/24	13	33.73	0	0.00	33.55	13	8,360	0.16%
2020/06/23	35	34.24	0	0.00	33.85	35	8,358	0.42%
2020/06/22	2	34.18	0	0.00	34.20	2	8,367	0.02%
2020/06/19	53	34.79	9.5	34.69	34.80	43.5	8,473	0.51%
2020/06/18	20	34.20	7	34.01	34.50	13	8,355	0.16%
2020/06/17	11	34.09	10.2	34.05	33.75	0.8	8,233	0.01%
2020/06/16	6	33.37	6	33.61	33.60	0	8,204	0.00%
2020/06/15	2	32.83	21	32.82	32.55	-19	8,277	-0.23%
2020/06/12	8	32.83	6	32.75	33.25	2	8,262	0.02%
2020/06/11	120	33.87	205	33.90	33.45	-85	8,238	-1.03%	大買/大賣/
2020/06/10	16	33.48	89	33.47	33.35	-73	8,093	-0.90%
2020/06/09	3	33.30	1	33.15	33.10	2	8,205	0.02%
2020/06/08	4	33.65	3	33.67	33.65	1	8,314	0.01%
2020/06/05	2	33.20	13	33.37	33.35	-11	8,602	-0.13%
2020/06/04	7	32.90	8	32.97	32.90	-1	8,829	-0.01%
2020/06/03	27	33.30	13	33.26	33.25	14	8,871	0.16%
2020/06/02	590	34.76	68	34.22	34.05	522	8,641	6.04%	大買/鉅額交易
2020/06/01	0	0.00	1	32.15	32.15	-1	8,011	-0.01%
2020/05/29	2	31.08	2	31.40	30.90	0	7,960	0.00%
2020/05/28	7	31.35	1	31.10	30.90	6	7,960	0.08%
2020/05/27	507	31.70	2	31.80	31.55	505	7,943	6.36%	大買/鉅額交易
2020/05/26	0	0.00	2	31.35	31.35	-2	7,928	-0.03%
2020/05/25	5	31.29	4	30.93	31.50	1	7,894	0.01%
2020/05/22	1	31.35	3	31.98	31.40	-2	7,883	-0.03%
2020/05/21	240	31.84	215	31.95	32.05	25	7,858	0.32%	大買/大賣/
2020/05/20	0	0.00	4	30.71	31.10	-4	7,707	-0.05%
2020/05/19	3	30.45	4	30.65	30.45	-1	7,691	-0.01%
2020/05/18	9	30.45	502	30.44	30.25	-493	7,642	-6.45%	大賣/鉅額交易
2020/05/15	1	31.00	1	30.70	30.80	0	7,614	0.00%
2020/05/14	6	32.03	40	31.55	31.15	-34	7,541	-0.45%
2020/05/13	15	32.32	17	32.42	32.40	-2	7,448	-0.03%
2020/05/12	0	0.00	7	32.50	32.30	-7	7,429	-0.09%
2020/05/11	17.2	32.80	78	32.89	32.55	-60.8	7,377	-0.82%
2020/05/08	132	32.16	16.2	32.22	32.20	115.8	7,245	1.60%	大買/鉅額交易
2020/05/07	43	32.01	581	32.07	31.60	-538	7,055	-7.63%	大賣/鉅額交易
2020/05/06	36	31.57	19	31.82	31.75	17	6,778	0.25%
2020/05/05	274	31.93	70	31.98	32.00	204	6,687	3.05%	大買/鉅額交易
2020/05/04	550	31.43	45	31.51	31.50	505	6,462	7.81%	大買/鉅額交易
2020/04/30	0	0.00	41	30.40	30.70	-41	6,301	-0.65%
2020/04/29	0	0.00	13	30.20	30.15	-13	6,271	-0.21%
2020/04/28	23	30.00	1	30.10	30.10	22	6,275	0.35%
2020/04/27	87	30.11	136	30.29	30.35	-49	6,328	-0.77%	大賣/
2020/04/24	1	29.20	3	29.42	29.30	-2	6,208	-0.03%
2020/04/23	4	28.78	0	0.00	28.55	4	6,138	0.07%
2020/04/22	1	28.00	0	0.00	28.80	1	6,075	0.02%
2020/04/21	16	28.87	5	28.74	28.60	11	6,050	0.18%
2020/04/20	0	0.00	6	29.65	29.30	-6	5,994	-0.10%
2020/04/17	47	29.30	14	29.68	29.00	33	5,936	0.56%
2020/04/16	0	0.00	4	29.55	29.25	-4	5,879	-0.07%
2020/04/15	166	28.99	171	29.19	29.60	-5	5,868	-0.09%	大買/大賣/
2020/04/14	0	0.00	2	28.50	28.55	-2	5,710	-0.04%
2020/04/13	152	27.91	0	0.00	27.90	152	5,703	2.66%	大買/鉅額交易
2020/04/10	283	28.57	11	28.60	28.45	272	5,665	4.80%	大買/鉅額交易
2020/04/09	114	28.50	18	28.74	29.25	96	5,567	1.72%	大買/
2020/04/08	20	27.90	24	27.93	28.35	-4	5,455	-0.07%
2020/04/07	500	27.28	113	27.52	27.55	387	5,460	7.09%	大買/大賣/鉅額交易
2020/04/06	1	26.35	0	0.00	26.75	1	5,338	0.02%
2020/04/01	0	0.00	5	26.75	26.95	-5	5,322	-0.09%
2020/03/31	4	26.60	1	26.75	26.60	3	5,317	0.06%
2020/03/30	13	26.37	0	0.00	26.60	13	5,286	0.25%
2020/03/27	2	26.40	1	26.45	26.15	1	5,279	0.02%
2020/03/26	20	26.76	16	26.73	26.60	4	5,191	0.08%
2020/03/25	285	26.87	170	26.81	26.55	115	5,159	2.23%	大買/大賣/鉅額交易
2020/03/24	0	25.80	0	0.00	25.80	0	5,009	0.00%
2020/03/23	2	25.15	1	25.15	25.20	1	4,975	0.02%
2020/03/20	3	25.67	2	25.93	25.95	1	5,061	0.02%
2020/03/19	5	23.31	13	23.24	24.30	-8	4,986	-0.16%
2020/03/18	2	25.60	1	25.00	25.00	1	4,972	0.02%
2020/03/17	3	25.12	1	25.00	25.45	2	4,949	0.04%
2020/03/16	3	26.83	0	0.00	25.50	3	4,935	0.06%
2020/03/13	14	25.67	5	25.52	26.95	9	4,851	0.19%
2020/03/12	4	29.00	0	0.00	28.10	4	4,697	0.09%
2020/03/11	20	30.87	4	31.48	29.80	16	4,571	0.35%
2020/03/10	33	31.62	12	31.89	32.50	21	4,266	0.49%
2020/03/09	0	0.00	5	31.00	30.70	-5	4,076	-0.12%
2020/03/06	17	30.41	4	30.65	30.55	13	3,927	0.33%
2020/03/05	7	30.24	6	30.18	30.10	1	3,952	0.03%
2020/03/04	10	29.36	1	29.90	29.40	9	4,006	0.22%
2020/03/03	12	29.78	0	0.00	30.00	12	4,069	0.29%
2020/02/27	0	0.00	5	30.00	29.45	-5	4,078	-0.12%
2020/02/26	10	30.53	0	0.00	30.45	10	4,107	0.24%
2020/02/24	77.2	31.05	72	31.10	31.00	5.2	4,323	0.12%
2020/02/21	0	0.00	2	30.80	30.85	-2	4,351	-0.05%
2020/02/20	0	0.00	2	31.35	31.25	-2	4,427	-0.05%
2020/02/19	3	31.30	3	31.15	31.10	0	4,564	0.00%
2020/02/18	3	31.33	1	31.20	31.25	2	4,850	0.04%
2020/02/12	5	30.50	0	0.00	30.75	5	6,180	0.08%
2020/02/11	0	0.00	1	30.75	30.75	-1	7,164	-0.01%
2020/02/07	1	29.95	0	0.00	30.00	1	7,673	0.01%
2020/02/05	0	0.00	1	29.50	29.70	-1	7,674	-0.01%
2020/02/04	2	29.38	0	0.00	29.55	2	7,664	0.03%
2020/02/03	3	28.52	11	28.41	28.90	-8	7,674	-0.10%
2020/01/31	0	0.00	3	30.30	30.00	-3	7,640	-0.04%
2020/01/30	6	30.18	17	30.00	29.95	-11	7,627	-0.14%
2020/01/20	5	33.50	5	33.46	33.25	0	7,551	0.00%
2020/01/17	0	0.00	17	34.00	33.85	-17	7,551	-0.23%
2020/01/16	11	33.93	2	33.88	33.85	9	7,616	0.12%
2020/01/15	0	0.00	1	34.00	33.90	-1	7,683	-0.01%
2020/01/14	8	34.26	0	0.00	34.15	8	7,714	0.10%
2020/01/13	0.2	34.00	3	34.10	34.15	-2.8	7,759	-0.04%
2020/01/10	0	0.00	78	33.68	34.00	-78	7,806	-1.00%
2020/01/09	77	33.96	12	34.08	34.25	65	7,821	0.83%
2020/01/08	0	0.00	4	32.60	32.60	-4	7,834	-0.05%
2020/01/07	2	32.83	5	32.75	32.70	-3	7,993	-0.04%
2020/01/06	6	33.48	0	0.00	33.40	6	8,007	0.07%
2020/01/03	7	34.14	1	34.20	34.20	6	8,018	0.07%
2020/01/02	2	34.50	0	0.00	34.55	2	8,026	0.02%
2019/12/31	24	34.62	5	34.85	34.25	19	8,043	0.24%
2019/12/30	10	34.92	45	35.04	35.10	-35	7,973	-0.44%
2019/12/27	40	34.90	5	35.06	35.30	35	7,972	0.44%
2019/12/26	10	34.30	313	34.32	34.40	-303	7,974	-3.80%	大賣/鉅額交易
2019/12/25	8	34.69	0	0.00	34.75	8	8,056	0.10%
2019/12/24	17	34.73	0	0.00	34.60	17	8,197	0.21%
2019/12/23	7	35.29	0	0.00	35.20	7	8,229	0.09%
2019/12/20	3	35.40	10	35.20	35.20	-7	8,280	-0.08%
2019/12/19	1	35.85	4	35.74	35.55	-3	8,291	-0.04%
2019/12/18	0	0.00	24	35.98	35.90	-24	8,293	-0.29%
2019/12/17	51	36.34	30	36.15	36.25	21	8,288	0.25%
2019/12/16	6	35.75	71	35.15	35.55	-65	8,217	-0.79%
2019/12/13	2	35.60	31	35.57	35.30	-29	8,241	-0.35%
2019/12/12	23	35.77	22	35.66	35.85	1	8,124	0.01%
2019/12/11	25	35.64	7	35.56	35.45	18	8,152	0.22%
2019/12/10	1	35.25	12	35.28	35.15	-11	8,208	-0.13%
2019/12/09	9	35.29	0	0.00	35.15	9	8,308	0.11%
2019/12/06	1	35.30	304	35.09	34.85	-303	8,344	-3.63%	大賣/鉅額交易
2019/12/05	35	35.04	30	34.88	35.20	5	8,441	0.06%
2019/12/04	118	35.10	35	34.14	35.05	83	8,507	0.98%	大買/
2019/12/03	119	34.55	0	0.00	34.20	119	8,557	1.39%	大買/鉅額交易
2019/12/02	3	33.67	27	33.69	34.00	-24	8,711	-0.28%
2019/11/29	20	34.71	16	34.74	34.25	4	8,695	0.05%
2019/11/28	49	35.81	5	35.38	35.20	44	8,632	0.51%
2019/11/27	0	0.00	16	35.45	35.45	-16	8,629	-0.19%
2019/11/26	186	35.65	17	35.94	35.80	169	8,686	1.95%	大買/鉅額交易
2019/11/25	25	35.65	13	35.36	35.65	12	8,679	0.14%
2019/11/22	13	35.50	1	35.15	35.15	12	8,752	0.14%
2019/11/21	26	35.86	18.5	35.99	36.00	7.5	8,769	0.09%
2019/11/20	9	36.70	9	36.75	36.95	0	8,683	0.00%
2019/11/19	12.5	36.82	28	36.57	37.10	-15.5	8,699	-0.18%
2019/11/18	41.5	36.88	18	36.67	36.75	23.5	8,677	0.27%
2019/11/15	49	37.18	35	37.05	36.25	14	8,639	0.16%
2019/11/14	33	37.27	84	37.44	36.70	-51	8,431	-0.60%
2019/11/13	63	38.52	88	37.87	37.80	-25	8,297	-0.30%
2019/11/12	270	37.79	130.6	37.32	38.00	139.4	8,142	1.71%	大買/大賣/鉅額交易
2019/11/11	42	36.11	284	35.67	35.95	-242	7,823	-3.09%	大賣/鉅額交易
2019/11/08	467	34.89	271	35.17	35.80	196	7,792	2.52%	大買/大賣/鉅額交易
2019/11/07	74	32.72	35.1	33.00	33.40	38.9	7,242	0.54%
2019/11/06	2	30.35	0	0.00	30.40	2	6,951	0.03%
2019/11/05	5.2	30.53	0	0.00	30.50	5.2	7,313	0.07%
2019/11/04	1	30.60	1	30.80	30.80	0	7,415	0.00%
2019/11/01	0	0.00	12	30.20	30.55	-12	7,566	-0.16%
2019/10/31	2	30.23	0	0.00	30.20	2	7,695	0.03%
2019/10/28	5	30.81	0	0.00	30.70	5	7,960	0.06%
2019/10/25	0	0.00	22	31.45	31.20	-22	8,022	-0.27%
2019/10/24	19	31.59	27	31.26	31.70	-8	8,071	-0.10%
2019/10/23	37	31.37	4	31.30	31.45	33	8,127	0.41%
2019/10/22	251	30.78	0	0.00	30.75	251	8,168	3.07%	大買/鉅額交易
2019/10/21	2	30.98	1,100	31.08	31.00	-1,098	8,206	-13.38%	大賣/鉅額交易
2019/10/18	4	31.23	501	31.24	31.75	-497	8,207	-6.06%	大賣/鉅額交易
2019/10/17	3	31.05	4	31.26	31.45	-1	8,213	-0.01%
2019/10/16	3	30.28	1	30.70	30.80	2	8,214	0.02%
2019/10/15	17	31.11	19	31.42	30.65	-2	8,252	-0.02%
2019/10/14	19.5	32.22	300	32.30	31.90	-280.5	8,173	-3.43%	大賣/鉅額交易
2019/10/09	0	0.00	38	32.25	32.30	-38	8,148	-0.47%
2019/10/08	49	32.80	13	32.55	32.70	36	8,159	0.44%
2019/10/03	1	32.45	0	0.00	32.45	1	8,173	0.01%
2019/10/02	0	0.00	3	32.90	32.95	-3	8,198	-0.04%
2019/10/01	0	0.00	9	32.64	32.95	-9	8,163	-0.11%
2019/09/27	31	32.23	13	31.75	31.55	18	8,072	0.22%
2019/09/26	2	33.40	1	33.55	33.45	1	7,933	0.01%
2019/09/25	7	33.06	10	33.03	33.20	-3	7,902	-0.04%
2019/09/24	4	33.09	30	32.95	33.20	-26	7,911	-0.33%
2019/09/23	208	33.58	6	33.62	33.45	202	7,902	2.56%	大買/鉅額交易
2019/09/20	2	33.30	2	33.25	33.40	0	7,900	0.00%
2019/09/19	503	33.01	14	32.99	33.10	489	7,870	6.21%	大買/鉅額交易
2019/09/18	10.3	33.41	12	33.30	33.30	-1.7	7,826	-0.02%
2019/09/17	2	32.73	15	32.97	32.80	-13	7,767	-0.17%
2019/09/16	10	33.42	2	33.58	33.40	8	7,735	0.10%
2019/09/12	20	33.80	36	33.66	34.00	-16	7,669	-0.21%
2019/09/11	15	33.22	11	33.26	33.45	4	7,566	0.05%
2019/09/10	2	32.20	2	32.48	32.50	0	7,436	0.00%
2019/09/09	29	33.38	21	32.93	32.65	8	7,367	0.11%
2019/09/06	6	32.85	78.3	32.48	32.90	-72.3	7,200	-1.00%
2019/09/05	20	32.51	3	32.60	32.50	17	7,044	0.24%
2019/09/04	33	31.97	44.3	32.01	32.15	-11.3	6,853	-0.16%
2019/09/03	3	31.43	10.4	31.25	31.20	-7.4	6,666	-0.11%
2019/09/02	1	31.05	4.2	31.12	31.20	-3.2	6,637	-0.05%
2019/08/30	9	30.72	11	30.84	30.80	-2	6,613	-0.03%
2019/08/29	14	30.71	4	30.65	30.70	10	6,570	0.15%
2019/08/28	3	30.33	0	0.00	30.10	3	6,521	0.05%
2019/08/27	6	30.93	7	30.79	30.70	-1	6,492	-0.02%
2019/08/26	1.5	30.17	14	29.73	30.25	-12.5	6,376	-0.20%
2019/08/23	3	30.25	13	30.19	30.00	-10	6,289	-0.16%
2019/08/22	17	30.47	28	30.52	30.55	-11	6,232	-0.18%
2019/08/21	3	30.67	5	30.52	30.55	-2	6,268	-0.03%
2019/08/20	8	30.61	9	30.66	30.60	-1	6,373	-0.02%
2019/08/19	12	30.05	14	29.88	30.15	-2	6,273	-0.03%
2019/08/16	9	30.01	8	29.79	29.60	1	6,315	0.02%
2019/08/15	9	29.29	10	29.24	29.40	-1	6,208	-0.02%
2019/08/14	15.7	29.53	63	29.49	29.10	-47.3	6,132	-0.77%
2019/08/13	42	30.45	12	29.65	29.60	30	6,004	0.50%
2019/08/12	238	30.98	34	30.61	31.50	204	5,745	3.55%	大買/鉅額交易
2019/08/08	16	28.16	11	28.70	28.95	5	5,320	0.09%
2019/08/07	12	28.73	25	28.27	27.70	-13	5,099	-0.25%
2019/08/06	7	28.11	7	28.19	28.25	0	4,788	0.00%
2019/08/05	19	28.20	29	28.40	28.45	-10	4,690	-0.21%
2019/08/02	2	27.85	0	0.00	27.80	2	4,576	0.04%
2019/08/01	10	28.85	3.5	28.47	28.80	6.5	4,498	0.14%
2019/07/31	26	28.89	12	28.60	28.65	14	4,485	0.31%
2019/07/30	0	0.00	7	28.30	28.20	-7	4,404	-0.16%
2019/07/29	12	28.59	9	28.66	28.65	3	4,356	0.07%
2019/07/26	16	28.22	11	28.27	28.20	5	4,290	0.12%
2019/07/25	9	27.95	35	27.95	28.05	-26	4,201	-0.62%
2019/07/24	20	27.50	2	27.55	27.55	18	4,103	0.44%
2019/07/23	26.3	26.87	6	26.82	26.95	20.3	4,053	0.50%
2019/07/22	1	26.65	12	26.55	26.65	-11	3,997	-0.28%
2019/07/19	0	0.00	322	26.12	26.05	-322	3,961	-8.13%	大賣/鉅額交易
2019/07/18	5	25.70	1	26.00	26.10	4	3,956	0.10%
2019/07/17	27	26.19	224	26.02	25.90	-197	3,955	-4.98%	大賣/鉅額交易
2019/07/16	0	0.00	227	25.81	25.70	-227	3,920	-5.79%	大賣/鉅額交易
2019/07/15	1	25.15	0	0.00	25.25	1	3,895	0.03%
2019/07/12	10	25.48	9	25.38	25.30	1	3,958	0.03%
2019/07/11	6	24.93	2	25.15	25.55	4	3,970	0.10%
2019/07/08	3	24.65	1	24.90	24.90	2	4,155	0.05%
2019/07/02	1	24.55	3	24.33	24.70	-2	5,103	-0.04%
2019/07/01	3	24.52	4	24.40	24.50	-1	5,257	-0.02%
2019/06/28	3	23.95	3	24.35	23.85	0	5,282	0.00%
2019/06/27	0	0.00	2	24.35	24.30	-2	5,388	-0.04%
2019/06/25	5	24.20	1	23.90	23.85	4	5,463	0.07%
2019/06/21	1	24.05	5	24.25	24.30	-4	5,719	-0.07%
2019/06/20	0	0.00	2	24.18	24.15	-2	5,828	-0.03%
2019/06/19	8	23.88	2	23.90	23.95	6	6,047	0.10%
2019/06/18	0	0.00	1	23.40	23.40	-1	6,351	-0.02%
2019/06/17	1.6	23.50	1	23.45	23.45	0.6	6,867	0.01%
2019/06/13	2	23.63	0	0.00	23.55	2	7,190	0.03%
2019/06/12	0.3	23.75	5	23.65	23.75	-4.7	7,272	-0.06%
2019/06/11	1	23.75	2	23.80	23.70	-1	7,374	-0.01%
2019/06/10	0.9	23.70	0	0.00	23.65	0.9	7,424	0.01%
2019/06/06	10	23.86	0	0.00	23.35	10	7,564	0.13%
2019/06/05	0	0.00	7	24.49	24.35	-7	7,642	-0.09%
2019/06/04	0	0.00	2	23.75	23.80	-2	8,110	-0.02%
2019/06/03	6	23.29	86	22.96	23.50	-80	8,206	-0.97%
2019/05/31	0	0.00	2	23.05	23.30	-2	8,267	-0.02%
2019/05/28	6	22.37	6	22.48	22.80	0	8,484	0.00%
2019/05/27	134	22.67	71	22.64	22.35	63	8,381	0.75%	大買/
2019/05/24	1	23.65	2	23.60	23.50	-1	8,241	-0.01%
2019/05/23	16	23.57	0	0.00	23.40	16	8,245	0.19%
2019/05/22	0	0.00	1	24.65	24.55	-1	8,131	-0.01%
2019/05/21	6	24.28	13	24.20	24.15	-7	8,123	-0.09%
2019/05/20	10	24.29	522	24.43	24.20	-512	8,099	-6.32%	大賣/鉅額交易
2019/05/17	13	25.55	0	0.00	24.90	13	8,034	0.16%
2019/05/16	3	25.83	12	26.20	26.10	-9	7,976	-0.11%
2019/05/15	5	26.10	4	26.25	26.40	1	7,973	0.01%
2019/05/14	0	0.00	10	25.49	26.00	-10	8,024	-0.12%
2019/05/13	3	25.60	5	25.80	25.20	-2	7,985	-0.03%
2019/05/10	1	25.85	2	26.35	25.95	-1	7,966	-0.01%
2019/05/09	10	26.05	3	26.05	25.95	7	7,945	0.09%
2019/05/08	2	26.65	2	26.45	26.45	0	7,903	0.00%
2019/05/07	3	26.55	9	26.73	26.95	-6	7,867	-0.08%
2019/05/06	3	26.27	4	26.44	26.20	-1	7,826	-0.01%
2019/05/03	3	27.17	0	0.00	27.35	3	7,787	0.04%
2019/05/02	0	0.00	205	26.80	27.10	-205	7,744	-2.65%	大賣/鉅額交易
2019/04/30	0.6	26.85	224	26.38	26.90	-223.4	7,734	-2.89%	大賣/鉅額交易
2019/04/29	13	26.43	141	26.35	26.70	-128	7,722	-1.66%	大賣/鉅額交易
2019/04/26	0.3	27.00	4	26.95	27.00	-3.7	7,663	-0.05%
2019/04/25	1	27.25	0	0.00	27.15	1	7,644	0.01%
2019/04/24	3	27.02	392	26.86	26.85	-389	7,630	-5.10%	大賣/鉅額交易
2019/04/22	8	27.29	0	0.00	27.10	8	7,548	0.11%
2019/04/19	1	27.00	1	27.55	27.55	0	7,499	0.00%
2019/04/18	6	27.55	0	0.00	26.70	6	7,487	0.08%
2019/04/17	8.2	27.44	927	27.35	27.40	-918.8	7,426	-12.37%	大賣/鉅額交易
2019/04/16	2.4	27.56	4	27.56	27.60	-1.6	7,380	-0.02%
2019/04/15	0	0.00	2	27.60	27.75	-2	7,365	-0.03%
2019/04/12	14	27.72	19.8	27.70	27.45	-5.8	7,359	-0.08%
2019/04/11	7	28.72	1,745	28.64	28.30	-1,738	7,239	-24.01%	大賣/鉅額交易
2019/04/10	3.4	28.99	10	28.88	29.20	-6.6	7,017	-0.09%
2019/04/09	31	29.07	114	28.79	29.05	-83	6,887	-1.21%	大賣/
2019/04/08	38	28.17	34	27.81	27.90	4	6,616	0.06%
2019/04/03	158	27.28	34	27.34	27.20	124	6,382	1.94%	大買/鉅額交易
2019/04/02	0	0.00	5	27.00	26.70	-5	6,251	-0.08%
2019/04/01	3	26.90	1	27.05	26.90	2	6,185	0.03%
2019/03/29	0	0.00	7	26.50	26.20	-7	6,052	-0.12%
2019/03/28	7.2	26.20	0	0.00	26.10	7.2	6,048	0.12%
2019/03/27	2	26.43	6	26.33	26.45	-4	6,038	-0.07%
2019/03/26	16.1	27.22	5	26.85	26.60	11.1	6,024	0.18%
2019/03/25	55	26.92	19	26.84	26.95	36	5,894	0.61%
2019/03/22	33	27.00	393	27.22	26.95	-360	5,890	-6.11%	大賣/鉅額交易
2019/03/21	35	27.00	51	27.17	26.95	-16	5,757	-0.28%
2019/03/20	22	26.06	58	26.28	26.45	-36	5,487	-0.66%
2019/03/19	128	25.23	11	25.07	25.20	117	5,169	2.26%	大買/鉅額交易
2019/03/18	15	24.37	6	24.48	24.50	9	4,987	0.18%
2019/03/15	662	24.35	3	24.23	24.30	659	4,960	13.29%	大買/鉅額交易
2019/03/14	13.5	23.99	12	23.96	23.90	1.5	4,976	0.03%
2019/03/13	7	24.16	0	0.00	24.10	7	4,987	0.14%
2019/03/12	11	24.39	6	24.25	24.20	5	5,001	0.10%
2019/03/11	6.3	24.45	6	24.47	24.55	0.3	4,931	0.01%
2019/03/08	80	24.49	67	24.52	24.60	13	5,016	0.26%
2019/03/07	75	26.31	7	26.46	26.70	68	4,585	1.48%
2019/03/06	0	0.00	40	26.21	25.90	-40	4,513	-0.89%
2019/03/05	10	26.29	3	26.60	25.95	7	4,473	0.16%
2019/03/04	2	26.00	9.6	25.93	26.15	-7.6	4,406	-0.17%
2019/02/27	0	0.00	1	25.40	25.55	-1	4,320	-0.02%
2019/02/26	13.5	25.56	1	25.55	25.50	12.5	4,380	0.29%
2019/02/25	68	25.30	167	25.38	25.65	-99	4,400	-2.25%	大賣/
2019/02/21	1	25.05	1	25.10	25.05	0	4,667	0.00%
2019/02/18	0	0.00	4	25.75	25.75	-4	4,899	-0.08%
2019/02/15	0.3	25.35	0	0.00	25.40	0.3	4,952	0.01%
2019/02/14	5	25.45	10	25.70	25.50	-5	5,080	-0.10%
2019/02/13	0	0.00	2	25.75	25.70	-2	5,207	-0.04%
2019/02/11	2	24.53	4	24.90	25.05	-2	5,421	-0.04%
2019/01/30	128	24.70	0	0.00	24.65	128	5,464	2.34%	大買/鉅額交易
2019/01/29	0	0.00	2	25.25	25.20	-2	5,601	-0.04%
2019/01/28	0	0.00	2	25.55	25.50	-2	5,683	-0.04%
2019/01/25	0	0.00	4	25.55	25.50	-4	5,897	-0.07%
2019/01/24	0	0.00	1	25.55	25.10	-1	6,015	-0.02%
2019/01/23	1	24.75	2.2	24.94	24.95	-1.2	6,037	-0.02%
2019/01/22	0	0.00	40	24.74	24.75	-40	6,241	-0.64%
2019/01/21	40.3	24.70	0	0.00	24.65	40.3	6,294	0.64%
2019/01/17	500	24.96	0	0.00	24.75	500	6,663	7.50%	大買/鉅額交易
2019/01/16	1	25.00	1	24.95	24.80	0	6,763	0.00%
2019/01/15	117	24.37	1	24.50	24.55	116	6,861	1.69%	大買/鉅額交易
2019/01/14	2	24.03	2	24.38	24.30	0	6,976	0.00%
2019/01/11	0	0.00	6.5	24.17	24.40	-6.5	7,153	-0.09%
2019/01/10	23	24.13	48	24.32	24.05	-25	7,215	-0.35%
2019/01/09	1	24.65	5	25.03	25.05	-4	7,208	-0.06%
2019/01/08	0	0.00	1,180	24.54	24.85	-1,180	7,352	-16.05%	大賣/鉅額交易
2019/01/07	77	25.06	8	24.99	24.60	69	7,500	0.92%
2019/01/04	5	24.70	0	0.00	25.20	5	7,669	0.07%
2019/01/03	5	25.90	0	0.00	25.85	5	7,769	0.06%
2019/01/02	24	26.10	9	26.11	26.30	15	7,808	0.19%
2018/12/28	6	26.04	9	25.70	26.10	-3	7,853	-0.04%
2018/12/27	2.5	25.34	10	25.23	25.50	-7.5	7,899	-0.10%
2018/12/26	344	25.10	1	25.00	25.10	343	8,017	4.28%	大買/鉅額交易
2018/12/25	2	25.50	0	0.00	25.55	2	8,178	0.02%
2018/12/24	1	25.80	0	0.00	25.95	1	8,384	0.01%
2018/12/22	1	25.75	1	25.65	25.70	0	8,510	0.00%
2018/12/21	7	25.81	1	25.85	26.25	6	8,660	0.07%
2018/12/20	6	25.93	9	25.99	25.70	-3	8,950	-0.03%
2018/12/19	1	26.10	2.6	26.30	26.30	-1.6	9,065	-0.02%
2018/12/18	23	26.36	10.1	26.54	26.10	12.9	9,068	0.14%
2018/12/17	16	26.63	21	26.62	26.30	-5	9,002	-0.06%
2018/12/14	10.3	27.12	2	27.10	27.05	8.3	8,877	0.09%
2018/12/13	10	27.80	10	27.99	27.80	0	8,790	0.00%
2018/12/12	49	28.41	31	28.12	28.30	18	8,790	0.20%
2018/12/11	1	27.20	12	27.44	27.75	-11	8,667	-0.13%
2018/12/10	2	26.93	1	26.85	27.50	1	8,747	0.01%
2018/12/07	1,006	27.49	5	28.02	27.30	1,001	8,732	11.46%	大買/鉅額交易
2018/12/06	2	26.95	44	27.41	27.60	-42	8,638	-0.49%
2018/12/05	2	27.83	11	27.58	27.45	-9	8,530	-0.11%
2018/12/04	1	28.20	91	27.88	28.20	-90	8,440	-1.07%
2018/12/03	238	28.17	36	28.25	28.05	202	8,336	2.42%	大買/鉅額交易
2018/11/30	21	27.11	31	27.19	27.30	-10	8,115	-0.12%
2018/11/29	58	26.97	6	26.94	26.70	52	8,013	0.65%
2018/11/28	110.2	26.85	10	26.89	26.65	100.2	7,944	1.26%	大買/
2018/11/27	13	26.40	8	26.43	26.85	5	7,892	0.06%
2018/11/26	0	0.00	1.8	25.85	25.80	-1.8	7,782	-0.02%
2018/11/23	8	25.78	245	25.58	25.70	-237	7,765	-3.05%	大賣/鉅額交易
2018/11/22	20.7	26.43	10	26.93	26.20	10.7	7,691	0.14%
2018/11/21	0	0.00	72.5	26.86	27.00	-72.5	7,645	-0.95%
2018/11/20	11	26.55	19	26.82	26.55	-8	7,541	-0.11%
2018/11/19	1	26.90	11	26.56	26.75	-10	7,343	-0.14%
2018/11/16	4.5	26.47	2	26.08	26.20	2.5	7,267	0.03%
2018/11/15	0	0.00	11	26.70	26.90	-11	7,149	-0.15%
2018/11/14	3	27.08	62	26.97	26.70	-59	7,168	-0.82%
2018/11/13	16	26.15	3	26.87	27.20	13	7,135	0.18%
2018/11/12	2.2	26.71	5	26.90	26.80	-2.8	7,010	-0.04%
2018/11/09	6	26.17	9	26.19	26.15	-3	6,859	-0.04%
2018/11/08	21	25.84	35	26.00	25.80	-14	6,755	-0.21%
2018/11/07	15	25.40	29	25.15	25.40	-14	6,632	-0.21%
2018/11/06	39.4	25.34	39	25.31	25.25	0.4	6,595	0.01%
2018/11/05	37.1	25.10	39	24.12	25.10	-1.9	6,425	-0.03%
2018/11/02	161	24.42	19.1	24.47	24.60	141.9	6,305	2.25%	大買/鉅額交易
2018/11/01	88	22.29	30.9	22.37	23.45	57.1	6,071	0.94%
2018/10/31	12	21.03	20.7	20.92	21.35	-8.7	5,914	-0.15%
2018/10/30	43.2	20.40	201	20.27	20.20	-157.8	5,841	-2.70%	大賣/鉅額交易
2018/10/29	255.2	23.29	0	0.00	22.35	255.2	5,637	4.53%	大買/鉅額交易
2018/10/26	4	23.31	39.8	23.39	23.35	-35.8	5,586	-0.64%
2018/10/17	1	23.55	4	23.56	23.50	-3	5,384	-0.06%
2018/10/16	1	22.95	1	23.60	22.85	0	5,212	0.00%
2018/10/15	162	23.80	7	23.72	23.60	155	5,116	3.03%	大買/鉅額交易
2018/10/12	0	0.00	3	23.33	23.50	-3	5,047	-0.06%
2018/10/11	20	22.47	75	22.11	22.50	-55	4,911	-1.12%
2018/10/09	49	23.52	19	23.25	23.60	30	4,725	0.63%
2018/10/08	36	23.02	34	23.21	23.25	2	4,622	0.04%
2018/10/05	275	23.20	297	22.75	22.60	-22	4,572	-0.48%	大買/大賣/
2018/10/04	41	24.06	17	24.25	24.10	24	4,445	0.54%
2018/10/03	21	24.20	56	23.93	24.25	-35	4,271	-0.82%
2018/10/02	12	23.84	104	23.72	23.65	-92	4,050	-2.27%	大賣/
2018/10/01	11	23.69	9	23.68	23.80	2	3,895	0.05%
2018/09/28	71	23.51	10	23.50	23.65	61	3,853	1.58%
2018/09/27	15	23.27	51	23.41	23.50	-36	3,837	-0.94%
2018/09/26	24	23.89	14	23.87	23.45	10	3,783	0.26%
2018/09/25	190	23.55	16	23.60	23.90	174	3,659	4.76%	大買/鉅額交易
2018/09/21	31	23.35	38	23.22	23.40	-7	3,469	-0.20%
2018/09/20	28	23.14	29	23.23	22.85	-1	3,252	-0.03%
2018/09/19	34	22.80	17	22.85	22.85	17	3,122	0.54%
2018/09/18	42	22.70	51	22.60	22.60	-9	3,030	-0.30%
2018/09/17	0	0.00	12	21.35	21.90	-12	2,783	-0.43%
2018/09/13	12	20.04	7	20.05	20.05	5	3,146	0.16%
2018/09/10	1	20.30	2	20.13	20.15	-1	3,271	-0.03%
2018/09/07	7	21.00	0	0.00	20.85	7	3,315	0.21%
2018/09/06	20	21.88	18	21.84	21.60	2	3,284	0.06%
2018/09/05	0	0.00	3	20.95	21.15	-3	3,148	-0.10%
2018/08/28	0	0.00	3	21.20	21.15	-3	3,630	-0.08%
2018/08/23	90	21.20	0	0.00	21.15	90	3,747	2.40%
2018/08/16	8	21.01	2	20.90	21.25	6	4,048	0.15%
2018/08/15	3	21.47	10	21.45	21.40	-7	4,052	-0.17%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/13	6	22.00	4	22.35	21.75	2	4,299	0.05%
2018/08/10	1	22.65	0	0.00	22.60	1	4,250	0.02%
2018/08/09	1	23.00	0	0.00	23.00	1	4,234	0.02%
2018/08/08	0	0.00	1	23.30	23.25	-1	4,258	-0.02%
2018/08/06	0	0.00	9	23.14	23.00	-9	4,307	-0.21%
2018/08/02	0	0.00	10	22.15	22.15	-10	4,343	-0.23%
2018/07/31	0	0.00	2	22.30	22.40	-2	4,772	-0.04%
2018/07/24	0	0.00	1	22.30	22.30	-1	4,953	-0.02%
2018/07/19	21	22.97	18	22.88	22.75	3	5,139	0.06%
2018/07/18	15	22.50	0	0.00	22.40	15	5,194	0.29%
2018/07/17	2	22.30	2	22.48	22.40	0	5,236	0.00%
2018/07/13	0	0.00	2	22.40	22.35	-2	5,420	-0.04%
2018/07/12	1	22.40	16	22.38	22.35	-15	5,446	-0.28%
2018/07/11	2	21.80	0	0.00	21.80	2	5,444	0.04%
2018/07/10	1	21.75	0	0.00	21.75	1	5,486	0.02%
2018/07/09	0	0.00	11	21.53	21.65	-11	5,525	-0.20%
2018/07/06	3	21.38	4	21.14	21.30	-1	5,541	-0.02%
2018/07/05	7	21.59	4	21.73	21.30	3	5,561	0.05%
2018/07/04	2	22.45	0	0.00	22.15	2	5,542	0.04%
2018/07/03	6	23.15	0	0.00	22.55	6	5,535	0.11%
2018/07/02	0	0.00	3	23.12	23.10	-3	5,542	-0.05%
2018/06/29	1	23.05	0	0.00	23.05	1	5,572	0.02%
2018/06/28	1	23.15	24	23.00	23.05	-23	5,562	-0.41%
2018/06/27	2	23.55	5	23.60	23.30	-3	5,630	-0.05%
2018/06/26	11	23.42	5	23.16	23.55	6	5,699	0.11%
2018/06/25	18	24.21	6	24.34	23.55	12	5,702	0.21%
2018/06/22	10	23.78	32	23.59	24.80	-22	5,558	-0.40%
2018/06/21	2	22.08	30	22.60	23.00	-28	5,293	-0.53%
2018/06/20	37	22.23	0	0.00	22.15	37	5,330	0.69%
2018/06/19	11	22.55	21.5	22.48	22.85	-10.5	5,356	-0.20%
2018/06/15	6	22.73	13	23.26	23.20	-7	5,359	-0.13%
2018/06/14	0	0.00	7	22.80	22.60	-7	5,320	-0.13%
2018/06/13	3	23.18	1	23.15	22.95	2	5,431	0.04%
2018/06/12	18	23.18	13	23.32	23.00	5	5,734	0.09%
2018/06/11	2	22.98	0	0.00	22.95	2	5,675	0.04%
2018/06/08	0	0.00	1	22.85	22.85	-1	5,676	-0.02%
2018/06/07	9	22.88	25	22.95	22.75	-16	5,763	-0.28%
2018/06/06	2	22.58	21	22.57	22.65	-19	5,743	-0.33%
2018/06/05	5	22.25	39	22.14	22.20	-34	5,765	-0.59%
2018/06/04	0	0.00	1	22.00	21.95	-1	5,680	-0.02%
2018/06/01	2	21.85	7	21.90	21.80	-5	5,661	-0.09%
2018/05/31	2	21.95	3	22.30	22.00	-1	5,661	-0.02%
2018/05/30	7	21.96	10	22.26	22.00	-3	5,602	-0.05%
2018/05/29	3	22.13	16	22.13	22.20	-13	5,563	-0.23%
2018/05/28	2	21.60	0	0.00	21.75	2	5,515	0.04%
2018/05/25	15	21.85	3	22.03	21.70	12	5,514	0.22%
2018/05/24	500	21.69	0	0.00	21.70	500	5,436	9.20%	大買/鉅額交易
2018/05/23	1	21.45	20	21.45	21.35	-19	5,424	-0.35%
2018/05/22	23	21.98	11	21.92	21.60	12	5,416	0.22%
2018/05/21	1	21.30	39	21.70	21.95	-38	5,258	-0.72%
2018/05/18	7	20.71	0	0.00	20.75	7	5,210	0.13%
2018/05/17	5	20.77	1	21.05	20.75	4	5,240	0.08%
2018/05/16	1	21.10	0	0.00	21.00	1	5,247	0.02%
2018/05/15	1	21.15	0	0.00	21.10	1	5,266	0.02%
2018/05/14	22	21.40	0	0.00	21.40	22	5,442	0.40%
2018/05/11	8	21.82	5	21.85	21.75	3	5,436	0.06%
2018/05/10	13	22.27	12	22.32	22.30	1	5,382	0.02%
2018/05/09	133	22.01	183	22.07	22.25	-50	5,354	-0.93%	大買/大賣/
2018/05/08	113	21.75	34	21.68	22.05	79	5,160	1.53%	大買/
2018/05/07	12	20.83	0	0.00	20.70	12	5,005	0.24%
2018/05/04	51	21.30	43	21.18	21.00	8	5,025	0.16%
2018/05/03	1	20.75	7	21.13	21.00	-6	5,045	-0.12%
2018/05/02	0	0.00	6	21.08	20.95	-6	5,090	-0.12%
2018/04/30	2	20.45	140	20.50	20.65	-138	5,084	-2.71%	大賣/鉅額交易
2018/04/27	131	20.27	0	0.00	20.35	131	5,081	2.58%	大買/鉅額交易
2018/04/26	7	20.50	25	20.40	20.30	-18	5,077	-0.35%
2018/04/25	3	19.78	8	20.06	20.55	-5	5,055	-0.10%
2018/04/24	20	21.02	0	0.00	20.95	20	4,979	0.40%
2018/04/23	2	22.08	6	22.15	22.05	-4	4,942	-0.08%
2018/04/20	6	22.02	50	22.00	22.05	-44	5,095	-0.86%
2018/04/19	22	22.25	20	22.26	22.30	2	5,031	0.04%
2018/04/18	1	22.70	10	22.65	22.60	-9	4,983	-0.18%
2018/04/17	4	22.83	3	22.83	22.70	1	4,968	0.02%
2018/04/16	12	22.90	3	22.90	22.85	9	5,011	0.18%
2018/04/13	14	23.20	0	0.00	23.10	14	4,987	0.28%
2018/04/11	0	0.00	15	23.60	23.50	-15	5,006	-0.30%
2018/04/10	6	23.57	1	23.45	23.35	5	5,091	0.10%
2018/04/09	4	23.70	1	23.95	23.55	3	5,137	0.06%
2018/04/03	1	23.60	0	0.00	23.85	1	5,145	0.02%
2018/04/02	6	23.86	18	24.05	23.85	-12	5,155	-0.23%
2018/03/31	5	24.06	0	0.00	24.05	5	5,160	0.10%
2018/03/30	12	23.68	21	23.79	23.85	-9	5,157	-0.17%
2018/03/29	4	23.06	0.1	23.20	23.05	3.9	5,105	0.08%
2018/03/28	8	23.34	10	23.55	23.30	-2	4,980	-0.04%
2018/03/27	5	23.55	7	23.55	23.50	-2	4,916	-0.04%
2018/03/26	15	23.44	7	23.50	23.40	8	4,863	0.16%
2018/03/23	5	23.47	278	23.45	23.70	-273	4,814	-5.67%	大賣/鉅額交易
2018/03/22	7	24.56	25	24.69	24.35	-18	4,761	-0.38%
2018/03/21	21	24.83	1	24.90	24.65	20	4,805	0.42%
2018/03/20	6	24.79	2	24.93	24.85	4	5,135	0.08%
2018/03/19	40	25.25	1	25.40	25.05	39	5,212	0.75%
2018/03/16	8	25.91	28	26.04	25.70	-20	5,125	-0.39%
2018/03/15	13	25.85	9	26.10	25.80	4	4,877	0.08%
2018/03/14	13	26.16	28	26.31	26.10	-15	5,124	-0.29%
2018/03/13	43	26.53	6	26.67	26.20	37	5,199	0.71%
2018/03/12	11	26.50	62	26.23	26.50	-51	5,211	-0.98%
2018/03/09	34	26.05	63	26.22	26.05	-29	5,250	-0.55%
2018/03/08	42	25.55	10	25.71	25.55	32	5,441	0.59%
2018/03/06	0	0.00	5	25.35	25.20	-5	6,144	-0.08%
2018/03/05	0	0.00	3	25.42	25.20	-3	6,189	-0.05%
2018/03/02	0	0.00	12	25.48	25.40	-12	6,230	-0.19%
2018/03/01	20	25.53	8	25.59	25.55	12	6,259	0.19%
2018/02/26	5	25.00	16	25.31	25.10	-11	6,422	-0.17%
2018/02/23	35	25.09	19	25.10	25.10	16	6,483	0.25%
2018/02/22	4	24.59	26	24.61	24.75	-22	6,560	-0.34%
2018/02/21	23	24.06	20	24.46	24.35	3	6,604	0.05%
2018/02/12	7	23.44	6	23.58	23.50	1	6,677	0.01%
2018/02/09	0	0.00	6	23.15	23.80	-6	6,734	-0.09%
2018/02/08	1	24.55	21	24.80	24.30	-20	6,911	-0.29%
2018/02/07	3	24.58	26	24.54	24.50	-23	7,146	-0.32%
2018/02/06	39	24.22	48	23.87	23.75	-9	7,212	-0.12%
2018/02/05	1	26.05	32	25.88	26.15	-31	7,178	-0.43%
2018/02/02	0	0.00	3	26.53	26.60	-3	7,402	-0.04%
2018/02/01	16.1	26.63	21	26.70	26.60	-4.9	7,511	-0.07%
2018/01/31	2	26.65	70	26.73	26.65	-68	7,576	-0.90%
2018/01/30	83	27.05	7	27.04	26.90	76	7,702	0.99%
2018/01/29	1	26.85	98	26.70	26.75	-97	7,807	-1.24%
2018/01/26	49	26.72	114	26.59	26.55	-65	8,327	-0.78%	大賣/
2018/01/25	233	27.12	1	27.25	26.85	232	8,491	2.73%	大買/鉅額交易
2018/01/24	1	26.95	15	27.03	26.90	-14	8,492	-0.16%
2018/01/22	1	26.85	0	0.00	26.75	1	8,664	0.01%
2018/01/19	3	26.92	6	27.06	26.90	-3	8,949	-0.03%
2018/01/18	6	26.96	87	27.06	27.00	-81	9,298	-0.87%
2018/01/17	8	27.09	57	27.10	27.05	-49	9,505	-0.52%
2018/01/16	172	27.14	43	27.01	27.30	129	9,568	1.35%	大買/鉅額交易
2018/01/15	0	0.00	33	26.35	26.35	-33	9,558	-0.35%
2018/01/12	23	26.34	25	26.49	26.25	-2	9,622	-0.02%
2018/01/11	0	0.00	20	26.18	26.10	-20	9,681	-0.21%
2018/01/10	67	26.16	6	26.06	26.05	61	9,769	0.62%
2018/01/08	0	0.00	77	26.96	26.85	-77	10,189	-0.76%
2018/01/05	3	26.92	44	26.97	26.90	-41	10,569	-0.39%
2018/01/04	87	27.17	54	27.08	27.05	33	10,909	0.30%
2018/01/03	32	26.85	27	26.75	26.65	5	11,278	0.04%
2018/01/02	18	26.47	59	26.45	26.40	-41	12,507	-0.33%